| blob | df274d772859000e5e086ed9c6b3d0ad4fccbf32 |
1 "WHEAT - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,001602 ,CBT ,00 ,001 , 541783, 80060, 102633, 139965, 275553, 233569, 495578, 476167, 46204, 65616, 475636, 75639, 96479, 118786, 240174, 209554, 434599, 424819, 41037, 50817, 66147, 15065, 16798, 10535, 35379, 24015, 60979, 51348, 5168, 14799, 5221, -2183, -3391, 5591, 1161, 2611, 4570, 4811, 652, 410, 100.0, 14.8, 18.9, 25.8, 50.9, 43.1, 91.5, 87.9, 8.5, 12.1, 100.0, 15.9, 20.3, 25.0, 50.5, 44.1, 91.4, 89.3, 8.6, 10.7, 100.0, 22.8, 25.4, 15.9, 53.5, 36.3, 92.2, 77.6, 7.8, 22.4, 414, 128, 144, 173, 89, 119, 317, 351, 407, 128, 145, 162, 85, 115, 305, 340, 179, 34, 52, 28, 34, 82, 88, 146, 20.0, 15.6, 32.7, 21.0, 18.6, 13.4, 30.3, 17.8, 21.3, 17.4, 33.1, 23.4, 20.4, 16.2, 31.1, 21.4, 42.0, 19.3, 57.1, 29.4, 35.2, 12.1, 47.1, 19.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
2 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110712 ,2011-07-12,001612 ,KCBT ,00 ,001 , 175262, 45543, 16025, 30384, 77803, 100337, 153731, 146746, 21531, 28517, 159100, 39656, 16775, 25401, 74923, 92791, 139980, 134967, 19120, 24133, 16162, 9954, 3316, 917, 2880, 7546, 13751, 11779, 2412, 4384, 2059, -1919, 1390, 1880, 1692, -2401, 1653, 869, 406, 1189, 100.0, 26.0, 9.1, 17.3, 44.4, 57.2, 87.7, 83.7, 12.3, 16.3, 100.0, 24.9, 10.5, 16.0, 47.1, 58.3, 88.0, 84.8, 12.0, 15.2, 100.0, 61.6, 20.5, 5.7, 17.8, 46.7, 85.1, 72.9, 14.9, 27.1, 176, 51, 32, 54, 61, 71, 134, 138, 173, 48, 34, 47, 60, 67, 130, 129, 98, 19, 19, 17, 17, 49, 44, 78, 16.4, 26.7, 26.9, 35.0, 12.5, 23.0, 20.9, 29.8, 17.9, 27.7, 28.9, 36.8, 13.7, 23.8, 22.1, 31.0, 53.0, 24.3, 66.4, 35.4, 53.0, 24.0, 66.0, 34.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
3 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110712 ,2011-07-12,001626 ,MGE ,00 ,001 , 62485, 15154, 2006, 8553, 23782, 37087, 47489, 47646, 14996, 14839, 59386, 14334, 1821, 8310, 23304, 35184, 45948, 45315, 13438, 14071, 3099, 820, 185, 243, 478, 1903, 1541, 2331, 1558, 768, -131, -3278, -41, 721, 1759, -1376, -798, -695, 667, 564, 100.0, 24.3, 3.2, 13.7, 38.1, 59.4, 76.0, 76.3, 24.0, 23.7, 100.0, 24.1, 3.1, 14.0, 39.2, 59.2, 77.4, 76.3, 22.6, 23.7, 100.0, 26.5, 6.0, 7.8, 15.4, 61.4, 49.7, 75.2, 50.3, 24.8, 87, 28, 9, 22, 37, 31, 72, 61, 87, 27, 9, 22, 37, 31, 72, 61, 29, 7, 4, 2, 5, 14, 13, 20, 20.0, 46.6, 31.4, 52.2, 20.0, 43.1, 30.0, 47.6, 20.7, 46.2, 32.6, 51.8, 20.7, 42.5, 31.2, 47.0, 29.7, 59.9, 45.8, 70.7, 27.2, 55.7, 39.9, 63.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
4 "CORN - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,002602 ,CBT ,00 ,002 , 1752002, 340584, 91003, 501964, 719464, 887116, 1562012, 1480083, 189990, 271919, 537414, 108793, 53482, 136719, 236360, 289840, 481872, 480041, 55542, 57373, 1214588, 279380, 85110, 317655, 483105, 597276, 1080140, 1000042, 134448, 214546, 32607, 14819, -2907, 33020, -13679, -2337, 34161, 27776, -1554, 4831, 100.0, 19.4, 5.2, 28.7, 41.1, 50.6, 89.2, 84.5, 10.8, 15.5, 100.0, 20.2, 10.0, 25.4, 44.0, 53.9, 89.7, 89.3, 10.3, 10.7, 100.0, 23.0, 7.0, 26.2, 39.8, 49.2, 88.9, 82.3, 11.1, 17.7, 837, 230, 172, 272, 277, 392, 631, 721, 669, 164, 119, 138, 170, 317, 384, 524, 795, 196, 178, 228, 245, 373, 567, 661, 12.9, 11.8, 21.6, 17.3, 10.8, 7.0, 15.3, 10.0, 21.6, 22.9, 31.1, 29.5, 21.4, 20.8, 28.8, 25.4, 13.6, 9.2, 21.7, 14.6, 8.9, 5.9, 15.8, 8.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
5 "OATS - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,004603 ,CBT ,00 ,004 , 13985, 2869, 940, 1569, 7081, 10060, 11519, 12570, 2466, 1416, 13956, 2868, 940, 1569, 7053, 10032, 11490, 12542, 2466, 1415, 29, 1, 0, 0, 28, 28, 29, 28, 0, 1, 142, -198, 171, 95, 148, -23, 45, 243, 96, -101, 100.0, 20.5, 6.7, 11.2, 50.6, 71.9, 82.4, 89.9, 17.6, 10.1, 100.0, 20.5, 6.7, 11.2, 50.5, 71.9, 82.3, 89.9, 17.7, 10.1, 100.0, 3.4, 0.0, 0.0, 96.6, 96.6, 100.0, 96.6, 0.0, 3.4, 43, 18, 6, 6, 15, 12, 33, 24, 43, 18, 6, 6, 15, 12, 33, 24, 3, 1, 0, 0, 1, 1, 2, 1, 31.2, 54.5, 51.4, 74.1, 27.5, 47.0, 41.7, 62.0, 31.1, 54.6, 51.3, 74.0, 27.4, 47.1, 41.6, 61.9, 100.0, 96.6, 100.0, 96.6, 100.0, 96.6, 100.0, 96.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
6 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,005602 ,CBT ,00 ,005 , 701473, 127766, 54879, 198869, 316794, 364239, 643428, 617987, 58045, 83487, 86517, 18093, 3302, 22335, 38296, 52156, 78724, 77793, 7793, 8725, 614956, 122799, 64703, 163407, 278498, 312083, 564704, 540194, 50252, 74762, 246, 10701, -8711, 4995, -21341, 7339, -5644, 3622, 5891, -3376, 100.0, 18.2, 7.8, 28.4, 45.2, 51.9, 91.7, 88.1, 8.3, 11.9, 100.0, 20.9, 3.8, 25.8, 44.3, 60.3, 91.0, 89.9, 9.0, 10.1, 100.0, 20.0, 10.5, 26.6, 45.3, 50.7, 91.8, 87.8, 8.2, 12.2, 529, 158, 141, 197, 131, 201, 388, 457, 309, 83, 58, 61, 77, 124, 182, 221, 519, 143, 161, 181, 114, 197, 357, 444, 15.2, 16.0, 23.9, 24.4, 12.7, 10.9, 18.4, 15.4, 25.4, 24.8, 37.4, 37.1, 20.6, 18.6, 27.5, 25.9, 15.4, 16.1, 24.5, 24.3, 14.2, 11.8, 20.5, 16.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
7 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,005603 ,CBT ,00 ,005 , 22280, 19553, 1565, 112, 3, 5011, 19668, 6688, 2612, 15592, 642, 407, 16, 0, 3, 180, 410, 196, 232, 446, 21638, 19146, 1549, 112, 0, 4831, 19258, 6492, 2380, 15146, 599, 698, -58, -59, -3, 53, 636, -64, -37, 663, 100.0, 87.8, 7.0, 0.5, 0.0, 22.5, 88.3, 30.0, 11.7, 70.0, 100.0, 63.4, 2.5, 0.0, 0.5, 28.0, 63.9, 30.5, 36.1, 69.5, 100.0, 88.5, 7.2, 0.5, 0.0, 22.3, 89.0, 30.0, 11.0, 70.0, 35, 17, 5, 6, 1, 13, 18, 24, 19, 9, 2, 0, 1, 7, 10, 9, 35, 17, 5, 6, 0, 13, 17, 24, 57.7, 13.6, 74.0, 20.4, 57.6, 13.6, 73.9, 20.4, 55.3, 27.4, 62.6, 30.2, 55.3, 27.4, 62.6, 30.2, 58.1, 13.4, 74.4, 20.2, 58.1, 13.4, 74.3, 20.2,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
8 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,007601 ,CBT ,00 ,007 , 325971, 68716, 41223, 57854, 168362, 199481, 294932, 298558, 31038, 27413, 93534, 13582, 13843, 15064, 54101, 54071, 82747, 82978, 10788, 10556, 232436, 63699, 35945, 34224, 114262, 145410, 212186, 215579, 20251, 16857, -2537, 5195, -10875, -2560, -6136, 12176, -3501, -1260, 964, -1277, 100.0, 21.1, 12.6, 17.7, 51.6, 61.2, 90.5, 91.6, 9.5, 8.4, 100.0, 14.5, 14.8, 16.1, 57.8, 57.8, 88.5, 88.7, 11.5, 11.3, 100.0, 27.4, 15.5, 14.7, 49.2, 62.6, 91.3, 92.7, 8.7, 7.3, 244, 78, 65, 77, 67, 74, 191, 187, 162, 53, 33, 41, 52, 63, 119, 124, 219, 68, 71, 56, 55, 65, 159, 160, 14.4, 29.4, 23.4, 40.0, 11.5, 22.4, 18.8, 30.4, 24.9, 21.0, 36.5, 32.2, 20.9, 17.4, 29.0, 24.9, 14.5, 34.6, 25.1, 46.0, 14.0, 30.6, 24.2, 40.2,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
9 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,020601 ,CBT ,00 ,020 , 732836, 74561, 152199, 55193, 452270, 369190, 582024, 576582, 150812, 156254, 732836, 74561, 152199, 55193, 452270, 369190, 582024, 576582, 150812, 156254, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 56655, 12411, 16823, 11861, 35153, 20855, 59425, 49539, -2770, 7115, 100.0, 10.2, 20.8, 7.5, 61.7, 50.4, 79.4, 78.7, 20.6, 21.3, 100.0, 10.2, 20.8, 7.5, 61.7, 50.4, 79.4, 78.7, 20.6, 21.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 168, 23, 44, 41, 82, 79, 134, 135, 168, 23, 44, 41, 82, 79, 134, 135, 0, 0, 0, 0, 0, 0, 0, 0, 19.3, 17.7, 28.8, 26.2, 18.9, 16.8, 27.1, 24.9, 19.3, 17.7, 28.8, 26.2, 18.9, 16.8, 27.1, 24.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
10 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,020604 ,CBT ,00 ,020 , 376710, 56876, 61611, 3445, 254848, 263529, 315170, 328585, 61540, 48125, 376710, 56876, 61611, 3445, 254848, 263529, 315170, 328585, 61540, 48125, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10244, -1286, 1346, 320, -9111, -14294, -10077, -12628, -167, 2384, 100.0, 15.1, 16.4, 0.9, 67.7, 70.0, 83.7, 87.2, 16.3, 12.8, 100.0, 15.1, 16.4, 0.9, 67.7, 70.0, 83.7, 87.2, 16.3, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 7, 11, 5, 39, 33, 50, 45, 72, 7, 11, 5, 39, 33, 50, 45, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 48.2, 46.6, 60.3, 24.1, 47.7, 42.2, 59.2, 27.2, 48.2, 46.6, 60.3, 24.1, 47.7, 42.2, 59.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
11 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02165A ,NYME ,01 ,021 , 35148, 2217, 538, 0, 32823, 34161, 35040, 34699, 108, 449, 35148, 2217, 538, 0, 32823, 34161, 35040, 34699, 108, 449, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4999, 485, 44, 0, 4518, 4959, 5003, 5003, -4, -4, 100.0, 6.3, 1.5, 0.0, 93.4, 97.2, 99.7, 98.7, 0.3, 1.3, 100.0, 6.3, 1.5, 0.0, 93.4, 97.2, 99.7, 98.7, 0.3, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 2, 2, 0, 41, 48, 43, 50, 58, 2, 2, 0, 41, 48, 43, 50, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 34.8, 53.5, 52.7, 20.6, 13.7, 30.7, 23.7, 31.4, 34.8, 53.5, 52.7, 20.6, 13.7, 30.7, 23.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
12 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02165B ,NYME ,01 ,021 , 13037, 0, 0, 0, 12923, 12947, 12923, 12947, 114, 90, 13037, 0, 0, 0, 12923, 12947, 12923, 12947, 114, 90, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 500, 0, 0, 0, 500, 500, 500, 500, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.1, 99.3, 99.1, 99.3, 0.9, 0.7, 100.0, 0.0, 0.0, 0.0, 99.1, 99.3, 99.1, 99.3, 0.9, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 0, 0, 23, 29, 23, 29, 35, 0, 0, 0, 23, 29, 23, 29, 0, 0, 0, 0, 0, 0, 0, 0, 38.6, 43.2, 64.7, 68.8, 34.6, 36.6, 56.7, 57.1, 38.6, 43.2, 64.7, 68.8, 34.6, 36.6, 56.7, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
13 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02165E ,NYME ,01 ,021 , 9828, 137, 482, 108, 8136, 7824, 8381, 8414, 1447, 1414, 9828, 137, 482, 108, 8136, 7824, 8381, 8414, 1447, 1414, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 206, 137, 25, 0, 137, 164, 274, 189, -68, 17, 100.0, 1.4, 4.9, 1.1, 82.8, 79.6, 85.3, 85.6, 14.7, 14.4, 100.0, 1.4, 4.9, 1.1, 82.8, 79.6, 85.3, 85.6, 14.7, 14.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 1, 2, 2, 32, 37, 35, 39, 42, 1, 2, 2, 32, 37, 35, 39, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 25.9, 50.5, 41.0, 16.5, 10.8, 23.3, 18.9, 32.7, 25.9, 50.5, 41.0, 16.5, 10.8, 23.3, 18.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
14 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02165G ,NYME ,01 ,021 , 8247, 409, 98, 302, 6921, 6879, 7632, 7279, 615, 968, 8247, 409, 98, 302, 6921, 6879, 7632, 7279, 615, 968, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 564, 118, 30, 42, 585, 678, 745, 750, -181, -186, 100.0, 5.0, 1.2, 3.7, 83.9, 83.4, 92.5, 88.3, 7.5, 11.7, 100.0, 5.0, 1.2, 3.7, 83.9, 83.4, 92.5, 88.3, 7.5, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 5, 3, 5, 45, 52, 52, 58, 63, 5, 3, 5, 45, 52, 52, 58, 0, 0, 0, 0, 0, 0, 0, 0, 28.3, 24.8, 44.9, 38.0, 13.6, 15.9, 23.5, 22.4, 28.3, 24.8, 44.9, 38.0, 13.6, 15.9, 23.5, 22.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
15 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02165I ,NYME ,01 ,021 , 3032, 980, 355, 5, 1457, 2378, 2442, 2738, 590, 294, 3032, 980, 355, 5, 1457, 2378, 2442, 2738, 590, 294, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 74, 35, 0, 0, 104, 44, 139, 44, -65, 30, 100.0, 32.3, 11.7, 0.2, 48.1, 78.4, 80.5, 90.3, 19.5, 9.7, 100.0, 32.3, 11.7, 0.2, 48.1, 78.4, 80.5, 90.3, 19.5, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 2, 1, 14, 17, 16, 19, 21, 1, 2, 1, 14, 17, 16, 19, 0, 0, 0, 0, 0, 0, 0, 0, 50.6, 45.3, 68.4, 68.2, 47.5, 32.0, 50.1, 51.6, 50.6, 45.3, 68.4, 68.2, 47.5, 32.0, 50.1, 51.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
16 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02165K ,NYME ,01 ,021 , 1435, 0, 90, 50, 904, 1002, 954, 1142, 481, 293, 1435, 0, 90, 50, 904, 1002, 954, 1142, 481, 293, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -208, 0, 45, -45, -133, -184, -178, -184, -30, -24, 100.0, 0.0, 6.3, 3.5, 63.0, 69.8, 66.5, 79.6, 33.5, 20.4, 100.0, 0.0, 6.3, 3.5, 63.0, 69.8, 66.5, 79.6, 33.5, 20.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 1, 14, 15, 15, 17, 21, 0, 1, 1, 14, 15, 15, 17, 0, 0, 0, 0, 0, 0, 0, 0, 37.1, 42.6, 51.5, 60.5, 25.2, 35.3, 30.0, 42.6, 37.1, 42.6, 51.5, 60.5, 25.2, 35.3, 30.0, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
17 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02165T ,NYME ,01 ,021 , 9194, 0, 0, 0, 9044, 8912, 9044, 8912, 150, 282, 9194, 0, 0, 0, 9044, 8912, 9044, 8912, 150, 282, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 50, 0, 0, 0, 50, 80, 50, 80, 0, -30, 100.0, 0.0, 0.0, 0.0, 98.4, 96.9, 98.4, 96.9, 1.6, 3.1, 100.0, 0.0, 0.0, 0.0, 98.4, 96.9, 98.4, 96.9, 1.6, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 20, 17, 20, 17, 26, 0, 0, 0, 20, 17, 20, 17, 0, 0, 0, 0, 0, 0, 0, 0, 59.7, 66.5, 81.3, 82.7, 55.4, 65.2, 71.2, 75.5, 59.7, 66.5, 81.3, 82.7, 55.4, 65.2, 71.2, 75.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
18 "GULF NO6 FO 3% v EUR 3.5% RDAM - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,021A28 ,NYME ,01 ,021 , 14533, 0, 2849, 30, 14453, 11604, 14483, 14483, 50, 50, 14533, 0, 2849, 30, 14453, 11604, 14483, 14483, 50, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1213, 0, 860, 0, 1213, 353, 1213, 1213, 0, 0, 100.0, 0.0, 19.6, 0.2, 99.4, 79.8, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 19.6, 0.2, 99.4, 79.8, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 1, 1, 26, 23, 27, 24, 31, 0, 1, 1, 26, 23, 27, 24, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 52.4, 68.3, 78.5, 33.5, 47.6, 51.6, 63.1, 42.1, 52.4, 68.3, 78.5, 33.5, 47.6, 51.6, 63.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"021A28" ,"NYME" ,"021"\r
19 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,022651 ,NYME ,01 ,022 , 350884, 56135, 25873, 55453, 199136, 241931, 310724, 323257, 40160, 27627, 350884, 56135, 25873, 55453, 199136, 241931, 310724, 323257, 40160, 27627, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4975, 7689, -1658, 1820, -7481, 4478, 2028, 4640, 2947, 334, 100.0, 16.0, 7.4, 15.8, 56.8, 68.9, 88.6, 92.1, 11.4, 7.9, 100.0, 16.0, 7.4, 15.8, 56.8, 68.9, 88.6, 92.1, 11.4, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 157, 36, 24, 42, 73, 89, 135, 132, 157, 36, 24, 42, 73, 89, 135, 132, 0, 0, 0, 0, 0, 0, 0, 0, 18.0, 20.5, 29.2, 33.9, 10.9, 11.3, 18.3, 16.3, 18.0, 20.5, 29.2, 33.9, 10.9, 11.3, 18.3, 16.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
20 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,022653 ,NYME ,01 ,022 , 115077, 0, 6110, 30424, 78733, 74722, 109157, 111256, 5920, 3821, 115077, 0, 6110, 30424, 78733, 74722, 109157, 111256, 5920, 3821, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8222, 0, 595, 2707, 5219, 4631, 7926, 7932, 296, 290, 100.0, 0.0, 5.3, 26.4, 68.4, 64.9, 94.9, 96.7, 5.1, 3.3, 100.0, 0.0, 5.3, 26.4, 68.4, 64.9, 94.9, 96.7, 5.1, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 9, 9, 11, 11, 20, 20, 20, 0, 9, 9, 11, 11, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 49.2, 58.5, 73.6, 78.2, 12.0, 12.2, 13.7, 14.4, 49.2, 58.5, 73.6, 78.2, 12.0, 12.2, 13.7, 14.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
21 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02265J ,NYME ,01 ,022 , 15194, 2826, 530, 175, 12093, 14389, 15094, 15094, 100, 100, 15194, 2826, 530, 175, 12093, 14389, 15094, 15094, 100, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 224, -50, 130, -250, 424, 359, 124, 239, 100, -15, 100.0, 18.6, 3.5, 1.2, 79.6, 94.7, 99.3, 99.3, 0.7, 0.7, 100.0, 18.6, 3.5, 1.2, 79.6, 94.7, 99.3, 99.3, 0.7, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 7, 3, 2, 42, 37, 50, 42, 61, 7, 3, 2, 42, 37, 50, 42, 0, 0, 0, 0, 0, 0, 0, 0, 32.5, 36.9, 52.1, 54.9, 27.9, 36.6, 37.7, 48.0, 32.5, 36.9, 52.1, 54.9, 27.9, 36.6, 37.7, 48.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
22 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02265T ,NYME ,01 ,022 , 7931, 1505, 810, 120, 6285, 6956, 7910, 7886, 21, 45, 7931, 1505, 810, 120, 6285, 6956, 7910, 7886, 21, 45, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 531, 306, 0, 0, 225, 531, 531, 531, 0, 0, 100.0, 19.0, 10.2, 1.5, 79.2, 87.7, 99.7, 99.4, 0.3, 0.6, 100.0, 19.0, 10.2, 1.5, 79.2, 87.7, 99.7, 99.4, 0.3, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 5, 2, 1, 20, 17, 26, 19, 37, 5, 2, 1, 20, 17, 26, 19, 0, 0, 0, 0, 0, 0, 0, 0, 37.3, 45.8, 60.0, 72.7, 37.3, 45.7, 55.1, 67.2, 37.3, 45.8, 60.0, 72.7, 37.3, 45.7, 55.1, 67.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
23 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,022A13 ,NYME ,01 ,863 , 59373, 834, 25, 275, 57033, 58920, 58142, 59220, 1231, 153, 59373, 834, 25, 275, 57033, 58920, 58142, 59220, 1231, 153, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1298, -58, 25, 75, 1188, 1248, 1205, 1348, 93, -50, 100.0, 1.4, 0.0, 0.5, 96.1, 99.2, 97.9, 99.7, 2.1, 0.3, 100.0, 1.4, 0.0, 0.5, 96.1, 99.2, 97.9, 99.7, 2.1, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 2, 1, 1, 44, 31, 47, 32, 51, 2, 1, 1, 44, 31, 47, 32, 0, 0, 0, 0, 0, 0, 0, 0, 51.4, 55.3, 69.3, 77.0, 23.0, 28.2, 32.0, 39.0, 51.4, 55.3, 69.3, 77.0, 23.0, 28.2, 32.0, 39.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
24 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110712 ,2011-07-12,023391 ,ICE ,01 ,023 , 4654139, 532563, 252279, 1461702, 2623652, 2917186, 4617917, 4631167, 36222, 22972, 4654139, 532563, 252279, 1461702, 2623652, 2917186, 4617917, 4631167, 36222, 22972, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -50714, -20586, 11242, -52526, 25997, -4584, -47115, -45868, -3599, -4846, 100.0, 11.4, 5.4, 31.4, 56.4, 62.7, 99.2, 99.5, 0.8, 0.5, 100.0, 11.4, 5.4, 31.4, 56.4, 62.7, 99.2, 99.5, 0.8, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 229, 40, 37, 68, 141, 138, 213, 212, 229, 40, 37, 68, 141, 138, 213, 212, 0, 0, 0, 0, 0, 0, 0, 0, 25.6, 23.3, 39.3, 38.5, 14.6, 19.1, 21.0, 27.3, 25.6, 23.3, 39.3, 38.5, 14.6, 19.1, 21.0, 27.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
25 "SOCAL BORDER FIN BASIS - ICE OTC" ,110712 ,2011-07-12,023393 ,ICE ,01 ,023 , 373516, 16762, 27783, 17671, 326562, 326104, 360995, 371558, 12521, 1958, 373516, 16762, 27783, 17671, 326562, 326104, 360995, 371558, 12521, 1958, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -36056, -1313, 9002, -9798, -22616, -34267, -33727, -35063, -2329, -993, 100.0, 4.5, 7.4, 4.7, 87.4, 87.3, 96.6, 99.5, 3.4, 0.5, 100.0, 4.5, 7.4, 4.7, 87.4, 87.3, 96.6, 99.5, 3.4, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 8, 6, 11, 42, 43, 55, 55, 66, 8, 6, 11, 42, 43, 55, 55, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 41.5, 48.7, 62.9, 25.7, 32.5, 37.8, 41.9, 32.9, 41.5, 48.7, 62.9, 25.7, 32.5, 37.8, 41.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
26 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110712 ,2011-07-12,023394 ,ICE ,01 ,023 , 176632, 10497, 3344, 3561, 158577, 165838, 172635, 172743, 3997, 3889, 176632, 10497, 3344, 3561, 158577, 165838, 172635, 172743, 3997, 3889, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8519, 1707, -63, -703, 6483, 9407, 7487, 8641, 1032, -122, 100.0, 5.9, 1.9, 2.0, 89.8, 93.9, 97.7, 97.8, 2.3, 2.2, 100.0, 5.9, 1.9, 2.0, 89.8, 93.9, 97.7, 97.8, 2.3, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 5, 2, 5, 37, 40, 43, 46, 51, 5, 2, 5, 37, 40, 43, 46, 0, 0, 0, 0, 0, 0, 0, 0, 45.4, 40.5, 61.9, 61.1, 38.0, 36.5, 48.0, 51.6, 45.4, 40.5, 61.9, 61.1, 38.0, 36.5, 48.0, 51.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
27 "NWP ROCKIES FIN BASIS - ICE OTC" ,110712 ,2011-07-12,023395 ,ICE ,01 ,023 , 312955, 0, 17485, 9378, 299558, 282634, 308936, 309497, 4019, 3458, 312955, 0, 17485, 9378, 299558, 282634, 308936, 309497, 4019, 3458, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -25227, -1228, 1722, -4316, -21422, -22425, -26966, -25019, 1739, -208, 100.0, 0.0, 5.6, 3.0, 95.7, 90.3, 98.7, 98.9, 1.3, 1.1, 100.0, 0.0, 5.6, 3.0, 95.7, 90.3, 98.7, 98.9, 1.3, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 0, 8, 4, 41, 36, 45, 44, 53, 0, 8, 4, 41, 36, 45, 44, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 46.5, 66.1, 70.2, 44.3, 40.3, 61.2, 58.4, 46.4, 46.5, 66.1, 70.2, 44.3, 40.3, 61.2, 58.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
28 "AECO FIN BASIS - ICE OTC" ,110712 ,2011-07-12,023396 ,ICE ,01 ,023 , 657843, 24, 44325, 19718, 633576, 590452, 653318, 654495, 4525, 3348, 657843, 24, 44325, 19718, 633576, 590452, 653318, 654495, 4525, 3348, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -30404, 9, -1171, -1629, -29862, -27626, -31482, -30426, 1078, 22, 100.0, 0.0, 6.7, 3.0, 96.3, 89.8, 99.3, 99.5, 0.7, 0.5, 100.0, 0.0, 6.7, 3.0, 96.3, 89.8, 99.3, 99.5, 0.7, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 2, 8, 9, 59, 51, 68, 61, 72, 2, 8, 9, 59, 51, 68, 61, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 39.2, 51.3, 54.5, 24.2, 27.4, 37.6, 38.4, 36.1, 39.2, 51.3, 54.5, 24.2, 27.4, 37.6, 38.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
29 "CHICAGO FIN BASIS - ICE OTC" ,110712 ,2011-07-12,023397 ,ICE ,01 ,023 , 195563, 11674, 12302, 4350, 172158, 169896, 188182, 186548, 7381, 9015, 195563, 11674, 12302, 4350, 172158, 169896, 188182, 186548, 7381, 9015, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5059, -820, 1429, 588, -6487, -8597, -6719, -6580, 1660, 1521, 100.0, 6.0, 6.3, 2.2, 88.0, 86.9, 96.2, 95.4, 3.8, 4.6, 100.0, 6.0, 6.3, 2.2, 88.0, 86.9, 96.2, 95.4, 3.8, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 2, 3, 29, 25, 33, 28, 38, 2, 2, 3, 29, 25, 33, 28, 0, 0, 0, 0, 0, 0, 0, 0, 47.9, 61.5, 63.9, 77.2, 45.6, 61.3, 60.5, 72.3, 47.9, 61.5, 63.9, 77.2, 45.6, 61.3, 60.5, 72.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
30 "HSC FIN BASIS - ICE OTC" ,110712 ,2011-07-12,023398 ,ICE ,01 ,023 , 313248, 5022, 36789, 18017, 281653, 251945, 304692, 306751, 8556, 6497, 313248, 5022, 36789, 18017, 281653, 251945, 304692, 306751, 8556, 6497, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -21569, -78, 3366, 715, -22907, -25702, -22270, -21621, 701, 52, 100.0, 1.6, 11.7, 5.8, 89.9, 80.4, 97.3, 97.9, 2.7, 2.1, 100.0, 1.6, 11.7, 5.8, 89.9, 80.4, 97.3, 97.9, 2.7, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 4, 3, 5, 42, 44, 48, 50, 58, 4, 3, 5, 42, 44, 48, 50, 0, 0, 0, 0, 0, 0, 0, 0, 35.2, 29.0, 54.2, 44.9, 27.1, 20.8, 38.9, 32.7, 35.2, 29.0, 54.2, 44.9, 27.1, 20.8, 38.9, 32.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
31 "WAHA FIN BASIS - ICE OTC" ,110712 ,2011-07-12,023399 ,ICE ,01 ,023 , 151760, 8091, 15583, 6818, 133392, 124779, 148301, 147180, 3459, 4580, 151760, 8091, 15583, 6818, 133392, 124779, 148301, 147180, 3459, 4580, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -26554, 1985, -8219, 20, -29195, -18838, -27190, -27037, 636, 483, 100.0, 5.3, 10.3, 4.5, 87.9, 82.2, 97.7, 97.0, 2.3, 3.0, 100.0, 5.3, 10.3, 4.5, 87.9, 82.2, 97.7, 97.0, 2.3, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 4, 3, 5, 28, 38, 34, 44, 48, 4, 3, 5, 28, 38, 34, 44, 0, 0, 0, 0, 0, 0, 0, 0, 43.5, 26.0, 61.2, 47.1, 38.7, 23.9, 54.9, 39.1, 43.5, 26.0, 61.2, 47.1, 38.7, 23.9, 54.9, 39.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
32 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,023651 ,NYME ,01 ,023 , 1042239, 169070, 334526, 377071, 412991, 282198, 959132, 993796, 83108, 48444, 1042239, 169070, 334526, 377071, 412991, 282198, 959132, 993796, 83108, 48444, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17255, 4588, 15892, -13665, 26328, 14296, 17251, 16523, 4, 732, 100.0, 16.2, 32.1, 36.2, 39.6, 27.1, 92.0, 95.4, 8.0, 4.6, 100.0, 16.2, 32.1, 36.2, 39.6, 27.1, 92.0, 95.4, 8.0, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 339, 117, 120, 159, 84, 79, 292, 280, 339, 117, 120, 159, 84, 79, 292, 280, 0, 0, 0, 0, 0, 0, 0, 0, 17.3, 20.4, 29.5, 32.1, 13.3, 12.7, 19.9, 19.9, 17.3, 20.4, 29.5, 32.1, 13.3, 12.7, 19.9, 19.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
33 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02365D ,NYME ,01 ,023 , 41637, 0, 0, 0, 31826, 37827, 31826, 37827, 9811, 3810, 41637, 0, 0, 0, 31826, 37827, 31826, 37827, 9811, 3810, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 76.4, 90.8, 76.4, 90.8, 23.6, 9.2, 100.0, 0.0, 0.0, 0.0, 76.4, 90.8, 76.4, 90.8, 23.6, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 14, 14, 14, 20, 0, 0, 0, 14, 14, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 53.3, 63.2, 76.6, 41.5, 48.8, 52.1, 62.3, 47.2, 53.3, 63.2, 76.6, 41.5, 48.8, 52.1, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
34 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02365G ,NYME ,01 ,023 , 36175, 1657, 178, 2178, 28793, 29466, 32628, 31822, 3547, 4353, 36175, 1657, 178, 2178, 28793, 29466, 32628, 31822, 3547, 4353, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 31, 0, 0, 0, 0, 31, 0, -31, 0, 100.0, 4.6, 0.5, 6.0, 79.6, 81.5, 90.2, 88.0, 9.8, 12.0, 100.0, 4.6, 0.5, 6.0, 79.6, 81.5, 90.2, 88.0, 9.8, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 3, 14, 15, 17, 18, 22, 2, 1, 3, 14, 15, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 50.4, 49.2, 70.1, 69.0, 48.5, 47.7, 60.3, 60.6, 50.4, 49.2, 70.1, 69.0, 48.5, 47.7, 60.3, 60.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
35 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02365U ,NYME ,01 ,023 , 1645851, 91293, 85024, 508522, 1039718, 1047964, 1639533, 1641509, 6317, 4341, 1645851, 91293, 85024, 508522, 1039718, 1047964, 1639533, 1641509, 6317, 4341, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 56791, 9409, 9873, 22261, 25182, 24600, 56852, 56734, -61, 57, 100.0, 5.5, 5.2, 30.9, 63.2, 63.7, 99.6, 99.7, 0.4, 0.3, 100.0, 5.5, 5.2, 30.9, 63.2, 63.7, 99.6, 99.7, 0.4, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 155, 45, 35, 67, 71, 67, 146, 139, 155, 45, 35, 67, 71, 67, 146, 139, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 35.9, 54.8, 54.9, 3.7, 4.5, 6.7, 7.4, 33.6, 35.9, 54.8, 54.9, 3.7, 4.5, 6.7, 7.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
36 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,023A84 ,NYME ,01 ,023 , 51827, 8080, 8026, 27213, 15953, 15605, 51247, 50844, 580, 983, 51827, 8080, 8026, 27213, 15953, 15605, 51247, 50844, 580, 983, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2543, -822, -753, -1001, -714, -738, -2538, -2492, -6, -52, 100.0, 15.6, 15.5, 52.5, 30.8, 30.1, 98.9, 98.1, 1.1, 1.9, 100.0, 15.6, 15.5, 52.5, 30.8, 30.1, 98.9, 98.1, 1.1, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 8, 14, 16, 16, 22, 34, 42, 45, 8, 14, 16, 16, 22, 34, 42, 0, 0, 0, 0, 0, 0, 0, 0, 71.3, 62.3, 86.4, 79.3, 18.5, 11.0, 22.1, 16.5, 71.3, 62.3, 86.4, 79.3, 18.5, 11.0, 22.1, 16.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
37 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,025601 ,CBT ,00 ,025 , 9017, 665, 473, 365, 7408, 7865, 8438, 8703, 579, 314, 9017, 665, 473, 365, 7408, 7865, 8438, 8703, 579, 314, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 121, 14, -43, 57, -167, -3, -96, 11, 217, 110, 100.0, 7.4, 5.2, 4.0, 82.2, 87.2, 93.6, 96.5, 6.4, 3.5, 100.0, 7.4, 5.2, 4.0, 82.2, 87.2, 93.6, 96.5, 6.4, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 5, 4, 4, 20, 24, 28, 29, 36, 5, 4, 4, 20, 24, 28, 29, 0, 0, 0, 0, 0, 0, 0, 0, 45.2, 42.4, 63.2, 64.9, 25.8, 24.3, 34.8, 33.2, 45.2, 42.4, 63.2, 64.9, 25.8, 24.3, 34.8, 33.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
38 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,025651 ,NYME ,01 ,025 , 15541, 63, 1169, 70, 15305, 14109, 15438, 15348, 103, 193, 15541, 63, 1169, 70, 15305, 14109, 15438, 15348, 103, 193, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1307, -28, 1, -37, 1329, 1277, 1264, 1241, 43, 66, 100.0, 0.4, 7.5, 0.5, 98.5, 90.8, 99.3, 98.8, 0.7, 1.2, 100.0, 0.4, 7.5, 0.5, 98.5, 90.8, 99.3, 98.8, 0.7, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 2, 6, 4, 35, 41, 40, 48, 60, 2, 6, 4, 35, 41, 40, 48, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 49.0, 66.0, 62.9, 39.1, 37.3, 56.2, 49.0, 42.1, 49.0, 66.0, 62.9, 39.1, 37.3, 56.2, 49.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
39 "NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,025652 ,NYME ,01 ,025 , 1080, 50, 0, 0, 1028, 1070, 1078, 1070, 2, 10, 1080, 50, 0, 0, 1028, 1070, 1078, 1070, 2, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 210, 0, 0, 0, 210, 210, 210, 210, 0, 0, 100.0, 4.6, 0.0, 0.0, 95.2, 99.1, 99.8, 99.1, 0.2, 0.9, 100.0, 4.6, 0.0, 0.0, 95.2, 99.1, 99.8, 99.1, 0.2, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 0, 13, 13, 15, 13, 21, 2, 0, 0, 13, 13, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 59.3, 69.7, 85.0, 87.0, 49.5, 66.5, 69.9, 75.7, 59.3, 69.7, 85.0, 87.0, 49.5, 66.5, 69.9, 75.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025652" ,"NYME" ,"025"\r
40 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,026603 ,CBT ,00 ,026 , 197799, 35952, 26981, 36937, 90078, 105342, 162967, 169260, 34832, 28540, 71639, 14341, 6074, 7539, 35694, 46597, 57573, 60210, 14066, 11429, 126160, 28798, 28094, 22211, 54384, 58745, 105394, 109050, 20767, 17110, -17050, -785, -6231, -5024, -13002, -5391, -18811, -16646, 1761, -403, 100.0, 18.2, 13.6, 18.7, 45.5, 53.3, 82.4, 85.6, 17.6, 14.4, 100.0, 20.0, 8.5, 10.5, 49.8, 65.0, 80.4, 84.0, 19.6, 16.0, 100.0, 22.8, 22.3, 17.6, 43.1, 46.6, 83.5, 86.4, 16.5, 13.6, 165, 45, 37, 48, 63, 62, 136, 128, 119, 28, 20, 26, 54, 49, 96, 83, 148, 38, 37, 32, 56, 51, 112, 106, 14.3, 26.7, 23.9, 37.8, 9.7, 20.8, 16.8, 27.7, 19.5, 38.7, 31.6, 48.4, 17.9, 38.0, 27.1, 44.7, 15.0, 24.7, 25.5, 37.8, 11.6, 17.0, 19.7, 26.3,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
41 "EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,03265A ,NYME ,01 ,032 , 2192, 19, 90, 102, 1440, 1175, 1561, 1367, 631, 825, 2192, 19, 90, 102, 1440, 1175, 1561, 1367, 631, 825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.9, 4.1, 4.7, 65.7, 53.6, 71.2, 62.4, 28.8, 37.6, 100.0, 0.9, 4.1, 4.7, 65.7, 53.6, 71.2, 62.4, 28.8, 37.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 18, 16, 19, 18, 20, 1, 1, 1, 18, 16, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 27.7, 48.8, 44.0, 20.3, 17.7, 29.8, 23.8, 30.1, 27.7, 48.8, 44.0, 20.3, 17.7, 29.8, 23.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265A" ,"NYME" ,"032"\r
42 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,03265C ,NYME ,01 ,032 , 1292, 13, 20, 46, 826, 794, 885, 860, 407, 432, 1292, 13, 20, 46, 826, 794, 885, 860, 407, 432, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 40, -3, 0, 0, 56, -11, 53, -11, -13, 51, 100.0, 1.0, 1.5, 3.6, 63.9, 61.5, 68.5, 66.6, 31.5, 33.4, 100.0, 1.0, 1.5, 3.6, 63.9, 61.5, 68.5, 66.6, 31.5, 33.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 2, 16, 16, 18, 18, 20, 1, 1, 2, 16, 16, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 38.5, 45.4, 52.6, 24.8, 33.3, 38.2, 41.2, 28.9, 38.5, 45.4, 52.6, 24.8, 33.3, 38.2, 41.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
43 "COTTON NO. 2 - ICE FUTURES U.S." ,110712 ,2011-07-12,033661 ,ICUS ,01 ,033 , 227679, 49964, 10427, 60083, 103801, 145908, 213848, 216418, 13832, 11262, 224005, 48784, 10690, 59698, 102345, 142608, 210827, 212996, 13178, 11009, 3674, 1542, 100, 22, 1456, 3300, 3020, 3422, 654, 253, 9872, 1600, 490, 5394, 2224, 4350, 9218, 10235, 654, -363, 100.0, 21.9, 4.6, 26.4, 45.6, 64.1, 93.9, 95.1, 6.1, 4.9, 100.0, 21.8, 4.8, 26.7, 45.7, 63.7, 94.1, 95.1, 5.9, 4.9, 100.0, 42.0, 2.7, 0.6, 39.6, 89.8, 82.2, 93.1, 17.8, 6.9, 239, 113, 42, 82, 61, 72, 201, 171, 239, 112, 43, 81, 60, 72, 199, 171, 45, 8, 4, 3, 15, 22, 25, 27, 18.4, 25.1, 30.1, 35.8, 11.6, 15.3, 17.1, 22.0, 18.6, 25.3, 30.3, 36.0, 11.7, 15.6, 17.0, 22.3, 45.4, 51.9, 63.6, 73.0, 42.8, 49.8, 58.0, 68.5,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
44 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,035653 ,NYME ,01 ,023 , 77568, 0, 7095, 2634, 70232, 63502, 72866, 73231, 4702, 4337, 77568, 0, 7095, 2634, 70232, 63502, 72866, 73231, 4702, 4337, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 215, 0, -89, 182, -27, 122, 155, 215, 60, 0, 100.0, 0.0, 9.1, 3.4, 90.5, 81.9, 93.9, 94.4, 6.1, 5.6, 100.0, 0.0, 9.1, 3.4, 90.5, 81.9, 93.9, 94.4, 6.1, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 3, 3, 16, 22, 19, 25, 30, 0, 3, 3, 16, 22, 19, 25, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 42.1, 74.2, 64.8, 46.0, 38.4, 58.8, 52.6, 48.4, 42.1, 74.2, 64.8, 46.0, 38.4, 58.8, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
45 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,035654 ,NYME ,01 ,023 , 66954, 4367, 0, 909, 51958, 56273, 57234, 57182, 9720, 9772, 66954, 4367, 0, 909, 51958, 56273, 57234, 57182, 9720, 9772, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -28, 0, 0, 0, -17, -28, -17, -28, -12, -0, 100.0, 6.5, 0.0, 1.4, 77.6, 84.0, 85.5, 85.4, 14.5, 14.6, 100.0, 6.5, 0.0, 1.4, 77.6, 84.0, 85.5, 85.4, 14.5, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 14, 17, 15, 18, 20, 1, 0, 1, 14, 17, 15, 18, 0, 0, 0, 0, 0, 0, 0, 0, 60.1, 52.1, 77.1, 70.4, 49.0, 51.0, 59.0, 60.9, 60.1, 52.1, 77.1, 70.4, 49.0, 51.0, 59.0, 60.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
46 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,035655 ,NYME ,01 ,023 , 119010, 4467, 596, 3199, 98919, 108513, 106585, 112308, 12425, 6702, 119010, 4467, 596, 3199, 98919, 108513, 106585, 112308, 12425, 6702, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -411, -56, -268, 140, -495, -163, -411, -291, 0, -120, 100.0, 3.8, 0.5, 2.7, 83.1, 91.2, 89.6, 94.4, 10.4, 5.6, 100.0, 3.8, 0.5, 2.7, 83.1, 91.2, 89.6, 94.4, 10.4, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 1, 2, 23, 26, 26, 28, 34, 2, 1, 2, 23, 26, 26, 28, 0, 0, 0, 0, 0, 0, 0, 0, 37.1, 36.7, 58.9, 58.2, 29.0, 34.5, 42.2, 49.3, 37.1, 36.7, 58.9, 58.2, 29.0, 34.5, 42.2, 49.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
47 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,03565B ,NYME ,01 ,023 , 2529394, 501930, 53735, 703972, 1292191, 1747185, 2498093, 2504892, 31301, 24502, 2529394, 501930, 53735, 703972, 1292191, 1747185, 2498093, 2504892, 31301, 24502, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10697, -32177, 19, -969, 42840, 13008, 9694, 12058, 1003, -1361, 100.0, 19.8, 2.1, 27.8, 51.1, 69.1, 98.8, 99.0, 1.2, 1.0, 100.0, 19.8, 2.1, 27.8, 51.1, 69.1, 98.8, 99.0, 1.2, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 171, 46, 18, 52, 101, 90, 165, 143, 171, 46, 18, 52, 101, 90, 165, 143, 0, 0, 0, 0, 0, 0, 0, 0, 21.6, 29.4, 33.8, 47.4, 11.5, 20.8, 18.9, 30.7, 21.6, 29.4, 33.8, 47.4, 11.5, 20.8, 18.9, 30.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
48 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,03565C ,NYME ,01 ,023 , 981412, 133932, 94154, 161774, 681603, 720056, 977309, 975984, 4103, 5428, 981412, 133932, 94154, 161774, 681603, 720056, 977309, 975984, 4103, 5428, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 24841, 17696, 23021, 3763, 4179, -1092, 25638, 25692, -797, -851, 100.0, 13.6, 9.6, 16.5, 69.5, 73.4, 99.6, 99.4, 0.4, 0.6, 100.0, 13.6, 9.6, 16.5, 69.5, 73.4, 99.6, 99.4, 0.4, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 23, 23, 37, 47, 39, 88, 81, 96, 23, 23, 37, 47, 39, 88, 81, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 36.7, 50.2, 60.2, 17.1, 28.5, 27.0, 37.9, 32.9, 36.7, 50.2, 60.2, 17.1, 28.5, 27.0, 37.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
49 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,039601 ,CBT ,00 ,039 , 18186, 4163, 2243, 2338, 7665, 12214, 14166, 16795, 4020, 1391, 18186, 4163, 2243, 2338, 7665, 12214, 14166, 16795, 4020, 1391, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -462, -35, -651, -245, -177, 809, -456, -86, -6, -376, 100.0, 22.9, 12.3, 12.9, 42.1, 67.2, 77.9, 92.4, 22.1, 7.6, 100.0, 22.9, 12.3, 12.9, 42.1, 67.2, 77.9, 92.4, 22.1, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 29, 18, 17, 28, 19, 69, 43, 82, 29, 18, 17, 28, 19, 69, 43, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 44.1, 37.7, 58.7, 26.5, 43.9, 37.7, 58.4, 26.5, 44.1, 37.7, 58.7, 26.5, 43.9, 37.7, 58.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
50 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110712 ,2011-07-12,040701 ,ICUS ,01 ,040 , 42755, 21296, 366, 6456, 10142, 34488, 37895, 41311, 4860, 1444, 38428, 20354, 869, 4845, 8857, 31384, 34056, 37098, 4371, 1330, 4327, 1469, 25, 1084, 1285, 3104, 3839, 4213, 489, 115, 385, -113, -32, 224, 176, 65, 287, 256, 98, 128, 100.0, 49.8, 0.9, 15.1, 23.7, 80.7, 88.6, 96.6, 11.4, 3.4, 100.0, 53.0, 2.3, 12.6, 23.0, 81.7, 88.6, 96.5, 11.4, 3.5, 100.0, 34.0, 0.6, 25.0, 29.7, 71.7, 88.7, 97.3, 11.3, 2.7, 113, 67, 10, 19, 24, 27, 98, 49, 113, 63, 14, 19, 23, 27, 97, 49, 31, 13, 4, 14, 11, 8, 28, 22, 21.0, 58.3, 32.7, 68.2, 20.6, 53.3, 30.2, 62.0, 23.3, 57.6, 34.4, 68.1, 21.5, 53.6, 32.2, 63.1, 42.2, 68.9, 62.1, 84.2, 35.8, 62.1, 49.6, 64.4,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
51 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,042601 ,CBT ,00 ,042 , 1044149, 237762, 202130, 46731, 657591, 651691, 942083, 900552, 102066, 143597, 1044149, 237762, 202130, 46731, 657591, 651691, 942083, 900552, 102066, 143597, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3567, -2722, 25374, -7905, 19000, -6291, 8374, 11178, -4807, -7611, 100.0, 22.8, 19.4, 4.5, 63.0, 62.4, 90.2, 86.2, 9.8, 13.8, 100.0, 22.8, 19.4, 4.5, 63.0, 62.4, 90.2, 86.2, 9.8, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 274, 47, 68, 33, 96, 129, 165, 208, 274, 47, 68, 33, 96, 129, 165, 208, 0, 0, 0, 0, 0, 0, 0, 0, 24.8, 12.9, 39.9, 22.4, 23.0, 11.1, 36.9, 19.4, 24.8, 12.9, 39.9, 22.4, 23.0, 11.1, 36.9, 19.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
52 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,043602 ,CBT ,00 ,043 , 2309229, 276650, 281560, 259143, 1461320, 1426133, 1997113, 1966836, 312116, 342393, 2309229, 276650, 281560, 259143, 1461320, 1426133, 1997113, 1966836, 312116, 342393, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 72410, 54139, 8236, 8549, 12279, 76832, 74967, 93617, -2557, -21207, 100.0, 12.0, 12.2, 11.2, 63.3, 61.8, 86.5, 85.2, 13.5, 14.8, 100.0, 12.0, 12.2, 11.2, 63.3, 61.8, 86.5, 85.2, 13.5, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 287, 50, 52, 62, 148, 171, 226, 257, 287, 50, 52, 62, 148, 171, 226, 257, 0, 0, 0, 0, 0, 0, 0, 0, 20.6, 17.3, 28.6, 25.6, 19.6, 14.2, 26.1, 20.5, 20.6, 17.3, 28.6, 25.6, 19.6, 14.2, 26.1, 20.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
53 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,044601 ,CBT ,00 ,044 , 1726068, 392908, 164479, 139831, 965264, 1129535, 1498002, 1433845, 228065, 292222, 1726068, 392908, 164479, 139831, 965264, 1129535, 1498002, 1433845, 228065, 292222, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 124654, 9140, 20507, 42120, 73855, 73959, 125114, 136585, -460, -11931, 100.0, 22.8, 9.5, 8.1, 55.9, 65.4, 86.8, 83.1, 13.2, 16.9, 100.0, 22.8, 9.5, 8.1, 55.9, 65.4, 86.8, 83.1, 13.2, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 218, 40, 38, 36, 93, 120, 148, 179, 218, 40, 38, 36, 93, 120, 148, 179, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 19.6, 43.9, 29.4, 34.5, 17.8, 43.4, 25.5, 34.7, 19.6, 43.9, 29.4, 34.5, 17.8, 43.4, 25.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
54 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,045601 ,CBT ,00 ,045 , 1011619, 64665, 67116, 316364, 585234, 571531, 966263, 955011, 45356, 56608, 1011619, 64665, 67116, 316364, 585234, 571531, 966263, 955011, 45356, 56608, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 43480, -1088, 2211, 5352, 29678, 32265, 33943, 39829, 9537, 3651, 100.0, 6.4, 6.6, 31.3, 57.9, 56.5, 95.5, 94.4, 4.5, 5.6, 100.0, 6.4, 6.6, 31.3, 57.9, 56.5, 95.5, 94.4, 4.5, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 148, 29, 31, 43, 70, 79, 121, 136, 148, 29, 31, 43, 70, 79, 121, 136, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 23.7, 48.4, 36.5, 20.6, 10.1, 23.1, 13.9, 34.5, 23.7, 48.4, 36.5, 20.6, 10.1, 23.1, 13.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
55 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,050642 ,CME ,00 ,050 , 4533, 120, 848, 102, 3603, 3354, 3825, 4304, 708, 229, 4533, 120, 848, 102, 3603, 3354, 3825, 4304, 708, 229, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 111, 0, -1, -11, 139, 117, 127, 104, -17, 6, 100.0, 2.6, 18.7, 2.3, 79.5, 74.0, 84.4, 95.0, 15.6, 5.0, 100.0, 2.6, 18.7, 2.3, 79.5, 74.0, 84.4, 95.0, 15.6, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 4, 2, 12, 11, 15, 15, 24, 1, 4, 2, 12, 11, 15, 15, 0, 0, 0, 0, 0, 0, 0, 0, 54.1, 55.3, 75.8, 75.1, 54.1, 52.8, 70.3, 68.6, 54.1, 55.3, 75.8, 75.1, 54.1, 52.8, 70.3, 68.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
56 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,052641 ,CME ,00 ,052 , 53917, 8395, 1777, 12543, 25127, 29167, 46065, 43487, 7853, 10430, 53917, 8395, 1777, 12543, 25127, 29167, 46065, 43487, 7853, 10430, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1857, 623, 79, 606, 485, 534, 1713, 1219, 144, 638, 100.0, 15.6, 3.3, 23.3, 46.6, 54.1, 85.4, 80.7, 14.6, 19.3, 100.0, 15.6, 3.3, 23.3, 46.6, 54.1, 85.4, 80.7, 14.6, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 87, 30, 5, 25, 37, 38, 73, 63, 87, 30, 5, 25, 37, 38, 73, 63, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 30.6, 43.5, 45.2, 29.3, 29.0, 36.9, 40.7, 29.8, 30.6, 43.5, 45.2, 29.3, 29.0, 36.9, 40.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
57 "CME MILK IV - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,052644 ,CME ,00 ,052 , 4155, 1928, 54, 36, 1997, 3317, 3961, 3407, 194, 748, 4155, 1928, 54, 36, 1997, 3317, 3961, 3407, 194, 748, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 64, -6, 54, -2, 75, 31, 67, 83, -3, -19, 100.0, 46.4, 1.3, 0.9, 48.1, 79.8, 95.3, 82.0, 4.7, 18.0, 100.0, 46.4, 1.3, 0.9, 48.1, 79.8, 95.3, 82.0, 4.7, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 4, 1, 1, 6, 12, 10, 14, 22, 4, 1, 1, 6, 12, 10, 14, 0, 0, 0, 0, 0, 0, 0, 0, 72.0, 54.3, 91.4, 74.5, 72.0, 54.3, 91.4, 74.5, 72.0, 54.3, 91.4, 74.5, 72.0, 54.3, 91.4, 74.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052644" ,"CME" ,"052"\r
58 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,054642 ,CME ,00 ,054 , 298815, 69477, 35342, 84209, 117876, 137626, 271563, 257177, 27252, 41638, 158386, 48535, 46503, 34207, 62979, 58466, 145721, 139176, 12666, 19210, 140428, 41327, 9225, 29617, 54898, 79160, 125842, 118001, 14587, 22427, 15694, 8647, -376, 4614, -1009, 7341, 12252, 11579, 3441, 4115, 100.0, 23.3, 11.8, 28.2, 39.4, 46.1, 90.9, 86.1, 9.1, 13.9, 100.0, 30.6, 29.4, 21.6, 39.8, 36.9, 92.0, 87.9, 8.0, 12.1, 100.0, 29.4, 6.6, 21.1, 39.1, 56.4, 89.6, 84.0, 10.4, 16.0, 278, 108, 69, 107, 61, 77, 228, 208, 263, 84, 93, 81, 40, 72, 176, 195, 190, 74, 28, 51, 55, 67, 154, 127, 16.5, 19.4, 27.8, 28.6, 16.5, 15.0, 26.3, 22.5, 18.3, 16.5, 28.1, 24.6, 18.3, 12.9, 27.1, 19.8, 19.7, 25.1, 32.4, 36.4, 19.3, 22.1, 30.9, 31.5,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
59 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,057642 ,CME ,00 ,057 , 439901, 101563, 27475, 135734, 172314, 203724, 409612, 366933, 30289, 72969, 439901, 101563, 27475, 135734, 172314, 203724, 409612, 366933, 30289, 72969, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8116, 6802, -6284, 5890, -7421, 6347, 5271, 5952, 2846, 2164, 100.0, 23.1, 6.2, 30.9, 39.2, 46.3, 93.1, 83.4, 6.9, 16.6, 100.0, 23.1, 6.2, 30.9, 39.2, 46.3, 93.1, 83.4, 6.9, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 412, 115, 89, 142, 102, 172, 303, 339, 412, 115, 89, 142, 102, 172, 303, 339, 0, 0, 0, 0, 0, 0, 0, 0, 19.8, 15.0, 30.6, 21.3, 18.9, 12.4, 28.8, 17.2, 19.8, 15.0, 30.6, 21.3, 18.9, 12.4, 28.8, 17.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
60 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,058643 ,CME ,00 ,058 , 8957, 3905, 3820, 544, 2848, 2612, 7296, 6976, 1661, 1981, 8957, 3905, 3820, 544, 2848, 2612, 7296, 6976, 1661, 1981, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -355, 24, -679, 1, -117, 300, -92, -378, -263, 23, 100.0, 43.6, 42.7, 6.1, 31.8, 29.2, 81.5, 77.9, 18.5, 22.1, 100.0, 43.6, 42.7, 6.1, 31.8, 29.2, 81.5, 77.9, 18.5, 22.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 21, 32, 13, 11, 17, 41, 54, 76, 21, 32, 13, 11, 17, 41, 54, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 20.7, 63.3, 35.8, 47.2, 20.7, 63.3, 35.1, 47.2, 20.7, 63.3, 35.8, 47.2, 20.7, 63.3, 35.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
61 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,061641 ,CME ,00 ,061 , 48036, 16123, 3082, 11763, 12034, 10123, 39920, 24968, 8116, 23068, 48036, 16123, 3082, 11763, 12034, 10123, 39920, 24968, 8116, 23068, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3605, 1203, -167, 1644, -138, 84, 2709, 1560, 897, 2045, 100.0, 33.6, 6.4, 24.5, 25.1, 21.1, 83.1, 52.0, 16.9, 48.0, 100.0, 33.6, 6.4, 24.5, 25.1, 21.1, 83.1, 52.0, 16.9, 48.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 178, 55, 32, 50, 44, 70, 127, 131, 178, 55, 32, 50, 44, 70, 127, 131, 0, 0, 0, 0, 0, 0, 0, 0, 17.7, 10.9, 30.5, 16.7, 17.2, 5.5, 28.5, 8.5, 17.7, 10.9, 30.5, 16.7, 17.2, 5.5, 28.5, 8.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
62 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064657 ,NYME ,01 ,064 , 190970, 15049, 3196, 20620, 153215, 166394, 188884, 190210, 2085, 759, 190970, 15049, 3196, 20620, 153215, 166394, 188884, 190210, 2085, 759, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6515, 423, 12, 629, 5309, 5848, 6361, 6488, 154, 27, 100.0, 7.9, 1.7, 10.8, 80.2, 87.1, 98.9, 99.6, 1.1, 0.4, 100.0, 7.9, 1.7, 10.8, 80.2, 87.1, 98.9, 99.6, 1.1, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 5, 7, 10, 36, 37, 47, 48, 51, 5, 7, 10, 36, 37, 47, 48, 0, 0, 0, 0, 0, 0, 0, 0, 44.4, 49.5, 76.1, 78.8, 12.6, 12.0, 15.7, 15.9, 44.4, 49.5, 76.1, 78.8, 12.6, 12.0, 15.7, 15.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
63 "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06465A ,NYME ,01 ,064 , 7286, 252, 362, 0, 5651, 6099, 5903, 6461, 1383, 825, 7286, 252, 362, 0, 5651, 6099, 5903, 6461, 1383, 825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 3.5, 5.0, 0.0, 77.6, 83.7, 81.0, 88.7, 19.0, 11.3, 100.0, 3.5, 5.0, 0.0, 77.6, 83.7, 81.0, 88.7, 19.0, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 1, 0, 9, 12, 12, 13, 20, 3, 1, 0, 9, 12, 12, 13, 0, 0, 0, 0, 0, 0, 0, 0, 65.9, 62.0, 77.0, 80.9, 63.6, 56.7, 70.6, 74.2, 65.9, 62.0, 77.0, 80.9, 63.6, 56.7, 70.6, 74.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064"\r
64 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06465H ,NYME ,01 ,064 , 24599, 532, 876, 1506, 21380, 21028, 23417, 23409, 1182, 1190, 24599, 532, 876, 1506, 21380, 21028, 23417, 23409, 1182, 1190, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 159, 9, 20, 18, 122, 151, 149, 189, 10, -30, 100.0, 2.2, 3.6, 6.1, 86.9, 85.5, 95.2, 95.2, 4.8, 4.8, 100.0, 2.2, 3.6, 6.1, 86.9, 85.5, 95.2, 95.2, 4.8, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 2, 1, 24, 20, 25, 23, 30, 1, 2, 1, 24, 20, 25, 23, 0, 0, 0, 0, 0, 0, 0, 0, 45.5, 50.1, 69.6, 71.1, 30.8, 27.3, 39.6, 38.0, 45.5, 50.1, 69.6, 71.1, 30.8, 27.3, 39.6, 38.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
65 "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06465I ,NYME ,01 ,064 , 10649, 601, 866, 68, 7287, 8507, 7956, 9441, 2693, 1208, 10649, 601, 866, 68, 7287, 8507, 7956, 9441, 2693, 1208, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36, 0, 0, 0, 0, 0, 0, 0, 36, 36, 100.0, 5.6, 8.1, 0.6, 68.4, 79.9, 74.7, 88.7, 25.3, 11.3, 100.0, 5.6, 8.1, 0.6, 68.4, 79.9, 74.7, 88.7, 25.3, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 2, 3, 15, 15, 18, 19, 22, 1, 2, 3, 15, 15, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 54.8, 52.7, 71.4, 25.6, 46.7, 39.9, 58.2, 30.0, 54.8, 52.7, 71.4, 25.6, 46.7, 39.9, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064"\r
66 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06465M ,NYME ,01 ,064 , 29092, 1518, 3090, 574, 23909, 23792, 26001, 27456, 3091, 1636, 29092, 1518, 3090, 574, 23909, 23792, 26001, 27456, 3091, 1636, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1334, 1016, 960, 0, 136, 72, 1152, 1032, 182, 302, 100.0, 5.2, 10.6, 2.0, 82.2, 81.8, 89.4, 94.4, 10.6, 5.6, 100.0, 5.2, 10.6, 2.0, 82.2, 81.8, 89.4, 94.4, 10.6, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 1, 1, 22, 18, 24, 20, 25, 2, 1, 1, 22, 18, 24, 20, 0, 0, 0, 0, 0, 0, 0, 0, 36.4, 56.1, 55.5, 77.2, 20.0, 50.0, 32.3, 53.9, 36.4, 56.1, 55.5, 77.2, 20.0, 50.0, 32.3, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
67 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06465S ,NYME ,01 ,064 , 11562, 0, 570, 350, 10026, 9836, 10376, 10756, 1186, 806, 11562, 0, 570, 350, 10026, 9836, 10376, 10756, 1186, 806, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 242, 0, 194, 0, 240, -72, 240, 122, 2, 120, 100.0, 0.0, 4.9, 3.0, 86.7, 85.1, 89.7, 93.0, 10.3, 7.0, 100.0, 0.0, 4.9, 3.0, 86.7, 85.1, 89.7, 93.0, 10.3, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 2, 1, 19, 17, 20, 19, 25, 0, 2, 1, 19, 17, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 44.9, 67.4, 65.8, 42.2, 38.3, 62.1, 57.9, 43.6, 44.9, 67.4, 65.8, 42.2, 38.3, 62.1, 57.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
68 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A01 ,NYME ,01 ,064 , 22387, 330, 558, 422, 19361, 20555, 20113, 21535, 2274, 852, 22387, 330, 558, 422, 19361, 20555, 20113, 21535, 2274, 852, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -164, 0, -4, -4, -160, -157, -164, -164, 0, 0, 100.0, 1.5, 2.5, 1.9, 86.5, 91.8, 89.8, 96.2, 10.2, 3.8, 100.0, 1.5, 2.5, 1.9, 86.5, 91.8, 89.8, 96.2, 10.2, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 2, 20, 17, 23, 19, 24, 1, 2, 2, 20, 17, 23, 19, 0, 0, 0, 0, 0, 0, 0, 0, 50.7, 52.4, 72.1, 76.7, 23.3, 22.9, 30.6, 34.7, 50.7, 52.4, 72.1, 76.7, 23.3, 22.9, 30.6, 34.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
69 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A34 ,NYME ,01 ,064 , 46914, 0, 254, 0, 46532, 46660, 46532, 46914, 382, 0, 46914, 0, 254, 0, 46532, 46660, 46532, 46914, 382, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21, 0, 0, 0, 21, 21, 21, 21, 0, 0, 100.0, 0.0, 0.5, 0.0, 99.2, 99.5, 99.2, 100.0, 0.8, 0.0, 100.0, 0.0, 0.5, 0.0, 99.2, 99.5, 99.2, 100.0, 0.8, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 0, 12, 13, 12, 14, 23, 0, 1, 0, 12, 13, 12, 14, 0, 0, 0, 0, 0, 0, 0, 0, 83.1, 83.1, 95.1, 96.7, 83.1, 83.1, 90.8, 93.8, 83.1, 83.1, 95.1, 96.7, 83.1, 83.1, 90.8, 93.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
70 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A35 ,NYME ,01 ,064 , 663688, 0, 4770, 0, 663688, 658918, 663688, 663688, 0, 0, 663688, 0, 4770, 0, 663688, 658918, 663688, 663688, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 799, 0, 0, 0, 799, 799, 799, 799, 0, 0, 100.0, 0.0, 0.7, 0.0, 100.0, 99.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.7, 0.0, 100.0, 99.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 0, 12, 11, 12, 12, 22, 0, 1, 0, 12, 11, 12, 12, 0, 0, 0, 0, 0, 0, 0, 0, 86.1, 78.1, 96.7, 96.9, 84.9, 73.4, 92.7, 92.2, 86.1, 78.1, 96.7, 96.9, 84.9, 73.4, 92.7, 92.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
71 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A54 ,NYME ,01 ,064 , 50189, 0, 0, 0, 50189, 50189, 50189, 50189, 0, 0, 50189, 0, 0, 0, 50189, 50189, 50189, 50189, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 255, 0, 0, 0, 255, 255, 255, 255, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 14, 12, 14, 12, 22, 0, 0, 0, 14, 12, 14, 12, 0, 0, 0, 0, 0, 0, 0, 0, 62.3, 80.8, 87.0, 94.5, 62.3, 80.8, 80.9, 87.2, 62.3, 80.8, 87.0, 94.5, 62.3, 80.8, 80.9, 87.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
72 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A55 ,NYME ,01 ,064 , 905440, 0, 0, 0, 905440, 905440, 905440, 905440, 0, 0, 905440, 0, 0, 0, 905440, 905440, 905440, 905440, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4704, 0, 0, 0, 4704, 4704, 4704, 4704, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 13, 10, 13, 10, 20, 0, 0, 0, 13, 10, 13, 10, 0, 0, 0, 0, 0, 0, 0, 0, 63.3, 81.7, 88.5, 98.6, 63.3, 81.7, 84.2, 88.5, 63.3, 81.7, 88.5, 98.6, 63.3, 81.7, 84.2, 88.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
73 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A56 ,NYME ,01 ,064 , 157708, 1201, 0, 1053, 155220, 156632, 157474, 157685, 234, 23, 157708, 1201, 0, 1053, 155220, 156632, 157474, 157685, 234, 23, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 255, 0, 0, 0, 255, 255, 255, 255, 0, 0, 100.0, 0.8, 0.0, 0.7, 98.4, 99.3, 99.9, 100.0, 0.1, 0.0, 100.0, 0.8, 0.0, 0.7, 98.4, 99.3, 99.9, 100.0, 0.1, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 1, 0, 1, 19, 26, 20, 27, 36, 1, 0, 1, 19, 26, 20, 27, 0, 0, 0, 0, 0, 0, 0, 0, 65.3, 50.9, 89.4, 71.7, 65.2, 50.9, 85.9, 71.4, 65.3, 50.9, 89.4, 71.7, 65.2, 50.9, 85.9, 71.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
74 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A57 ,NYME ,01 ,064 , 2746810, 0, 36097, 17958, 2728852, 2692755, 2746810, 2746810, 0, 0, 2746810, 0, 36097, 17958, 2728852, 2692755, 2746810, 2746810, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3936, 0, 0, 0, 3936, 3936, 3936, 3936, 0, 0, 100.0, 0.0, 1.3, 0.7, 99.3, 98.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.3, 0.7, 99.3, 98.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 1, 1, 16, 25, 17, 26, 36, 0, 1, 1, 16, 25, 17, 26, 0, 0, 0, 0, 0, 0, 0, 0, 68.6, 53.1, 92.9, 75.6, 67.9, 53.1, 90.6, 75.6, 68.6, 53.1, 92.9, 75.6, 67.9, 53.1, 90.6, 75.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
75 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A58 ,NYME ,01 ,064 , 48615, 3346, 1858, 1236, 43990, 45521, 48572, 48615, 43, 0, 48615, 3346, 1858, 1236, 43990, 45521, 48572, 48615, 43, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -255, 0, 0, 0, -255, -255, -255, -255, 0, 0, 100.0, 6.9, 3.8, 2.5, 90.5, 93.6, 99.9, 100.0, 0.1, 0.0, 100.0, 6.9, 3.8, 2.5, 90.5, 93.6, 99.9, 100.0, 0.1, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 3, 2, 26, 19, 30, 23, 37, 3, 3, 2, 26, 19, 30, 23, 0, 0, 0, 0, 0, 0, 0, 0, 47.5, 59.1, 67.5, 75.9, 43.4, 57.6, 59.4, 68.7, 47.5, 59.1, 67.5, 75.9, 43.4, 57.6, 59.4, 68.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
76 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A59 ,NYME ,01 ,064 , 1339007, 216890, 26098, 3875, 1118242, 1309034, 1339007, 1339007, 0, 0, 1339007, 216890, 26098, 3875, 1118242, 1309034, 1339007, 1339007, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 80122, 66685, -3875, 3875, 9562, 80122, 80122, 80122, 0, 0, 100.0, 16.2, 1.9, 0.3, 83.5, 97.8, 100.0, 100.0, 0.0, 0.0, 100.0, 16.2, 1.9, 0.3, 83.5, 97.8, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 3, 1, 1, 27, 20, 30, 22, 38, 3, 1, 1, 27, 20, 30, 22, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 57.2, 65.9, 76.4, 47.0, 50.8, 63.7, 69.2, 47.0, 57.2, 65.9, 76.4, 47.0, 50.8, 63.7, 69.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
77 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A60 ,NYME ,01 ,064 , 51764, 105, 0, 0, 51489, 51211, 51594, 51211, 170, 553, 51764, 105, 0, 0, 51489, 51211, 51594, 51211, 170, 553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 255, 0, 0, 0, 255, 255, 255, 255, 0, 0, 100.0, 0.2, 0.0, 0.0, 99.5, 98.9, 99.7, 98.9, 0.3, 1.1, 100.0, 0.2, 0.0, 0.0, 99.5, 98.9, 99.7, 98.9, 0.3, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 0, 19, 20, 20, 20, 27, 1, 0, 0, 19, 20, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 51.2, 46.5, 74.8, 74.9, 41.4, 36.7, 56.6, 58.3, 51.2, 46.5, 74.8, 74.9, 41.4, 36.7, 56.6, 58.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
78 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A63 ,NYME ,01 ,064 , 39156, 630, 3483, 342, 37973, 35204, 38945, 39029, 211, 127, 39156, 630, 3483, 342, 37973, 35204, 38945, 39029, 211, 127, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 1.6, 8.9, 0.9, 97.0, 89.9, 99.5, 99.7, 0.5, 0.3, 100.0, 1.6, 8.9, 0.9, 97.0, 89.9, 99.5, 99.7, 0.5, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 1, 15, 12, 17, 13, 23, 1, 1, 1, 15, 12, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 74.5, 72.2, 87.9, 92.3, 72.2, 66.5, 80.4, 85.2, 74.5, 72.2, 87.9, 92.3, 72.2, 66.5, 80.4, 85.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
79 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A68 ,NYME ,01 ,064 , 28115, 510, 86, 0, 27203, 27965, 27713, 28051, 402, 64, 28115, 510, 86, 0, 27203, 27965, 27713, 28051, 402, 64, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 64, 0, 0, 0, 64, 319, 64, 319, -0, -255, 100.0, 1.8, 0.3, 0.0, 96.8, 99.5, 98.6, 99.8, 1.4, 0.2, 100.0, 1.8, 0.3, 0.0, 96.8, 99.5, 98.6, 99.8, 1.4, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 0, 17, 15, 18, 16, 23, 1, 1, 0, 17, 15, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 54.2, 64.2, 78.7, 85.5, 38.2, 46.2, 55.6, 58.7, 54.2, 64.2, 78.7, 85.5, 38.2, 46.2, 55.6, 58.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
80 "ISO NEW ENG CONN OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A71 ,NYME ,01 ,064 , 394304, 0, 0, 0, 394304, 394304, 394304, 394304, 0, 0, 394304, 0, 0, 0, 394304, 394304, 394304, 394304, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 8, 14, 8, 20, 0, 0, 0, 14, 8, 14, 8, 0, 0, 0, 0, 0, 0, 0, 0, 68.2, 89.5, 87.4, 100.0, 41.2, 61.4, 56.9, 66.4, 68.2, 89.5, 87.4, 100.0, 41.2, 61.4, 56.9, 66.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A71" ,"NYME" ,"064"\r
81 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A78 ,NYME ,01 ,064 , 994386, 42565, 11925, 0, 951821, 982461, 994386, 994386, 0, 0, 994386, 42565, 11925, 0, 951821, 982461, 994386, 994386, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 4.3, 1.2, 0.0, 95.7, 98.8, 100.0, 100.0, 0.0, 0.0, 100.0, 4.3, 1.2, 0.0, 95.7, 98.8, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 1, 0, 18, 23, 20, 24, 32, 2, 1, 0, 18, 23, 20, 24, 0, 0, 0, 0, 0, 0, 0, 0, 54.9, 56.3, 78.3, 78.2, 34.4, 34.2, 48.4, 44.5, 54.9, 56.3, 78.3, 78.2, 34.4, 34.2, 48.4, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
82 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A79 ,NYME ,01 ,064 , 668186, 91225, 0, 10775, 566186, 657411, 668186, 668186, 0, 0, 668186, 91225, 0, 10775, 566186, 657411, 668186, 668186, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 13.7, 0.0, 1.6, 84.7, 98.4, 100.0, 100.0, 0.0, 0.0, 100.0, 13.7, 0.0, 1.6, 84.7, 98.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 0, 1, 16, 9, 18, 10, 23, 2, 0, 1, 16, 9, 18, 10, 0, 0, 0, 0, 0, 0, 0, 0, 70.0, 86.5, 90.6, 96.6, 61.6, 71.6, 73.6, 79.7, 70.0, 86.5, 90.6, 96.6, 61.6, 71.6, 73.6, 79.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
83 "NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A82 ,NYME ,01 ,064 , 172069, 0, 0, 0, 172069, 172069, 172069, 172069, 0, 0, 172069, 0, 0, 0, 172069, 172069, 172069, 172069, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 11, 12, 11, 12, 20, 0, 0, 0, 11, 12, 11, 12, 0, 0, 0, 0, 0, 0, 0, 0, 73.0, 77.4, 92.2, 95.6, 72.6, 77.4, 90.5, 94.2, 73.0, 77.4, 92.2, 95.6, 72.6, 77.4, 90.5, 94.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A82" ,"NYME" ,"064"\r
84 "MW CINERGY OFF PEAK CAL MONTH - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A88 ,NYME ,01 ,064 , 347224, 4800, 0, 0, 342424, 347224, 347224, 347224, 0, 0, 347224, 4800, 0, 0, 342424, 347224, 347224, 347224, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 408, 0, 0, 0, 408, 408, 408, 408, 0, 0, 100.0, 1.4, 0.0, 0.0, 98.6, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 1.4, 0.0, 0.0, 98.6, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 10, 13, 11, 13, 20, 1, 0, 0, 10, 13, 11, 13, 0, 0, 0, 0, 0, 0, 0, 0, 83.1, 74.7, 97.4, 90.5, 68.0, 54.7, 74.9, 69.3, 83.1, 74.7, 97.4, 90.5, 68.0, 54.7, 74.9, 69.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatts Per Hour)" ,"064A88" ,"NYME" ,"064"\r
85 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06665O ,NYME ,01 ,066 , 21524, 57, 10, 60, 21106, 21137, 21223, 21207, 301, 317, 21524, 57, 10, 60, 21106, 21137, 21223, 21207, 301, 317, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1097, -10, -30, 30, -1065, -990, -1045, -990, -52, -107, 100.0, 0.3, 0.0, 0.3, 98.1, 98.2, 98.6, 98.5, 1.4, 1.5, 100.0, 0.3, 0.0, 0.3, 98.1, 98.2, 98.6, 98.5, 1.4, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 1, 1, 2, 36, 35, 38, 37, 45, 1, 1, 2, 36, 35, 38, 37, 0, 0, 0, 0, 0, 0, 0, 0, 52.7, 46.0, 69.4, 68.5, 49.5, 43.7, 61.4, 64.4, 52.7, 46.0, 69.4, 68.5, 49.5, 43.7, 61.4, 64.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
86 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06665P ,NYME ,01 ,066 , 13565, 886, 105, 30, 12499, 13130, 13415, 13265, 150, 300, 13565, 886, 105, 30, 12499, 13130, 13415, 13265, 150, 300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 0, 0, 0, 223, 284, 223, 284, -73, -134, 100.0, 6.5, 0.8, 0.2, 92.1, 96.8, 98.9, 97.8, 1.1, 2.2, 100.0, 6.5, 0.8, 0.2, 92.1, 96.8, 98.9, 97.8, 1.1, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 4, 1, 1, 18, 22, 23, 23, 31, 4, 1, 1, 18, 22, 23, 23, 0, 0, 0, 0, 0, 0, 0, 0, 52.8, 63.3, 72.2, 82.9, 38.2, 57.4, 53.4, 62.6, 52.8, 63.3, 72.2, 82.9, 38.2, 57.4, 53.4, 62.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
87 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06665Q ,NYME ,01 ,066 , 7868, 0, 0, 0, 7593, 7456, 7593, 7456, 275, 412, 7868, 0, 0, 0, 7593, 7456, 7593, 7456, 275, 412, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 441, 0, 0, 0, 475, 672, 475, 672, -34, -231, 100.0, 0.0, 0.0, 0.0, 96.5, 94.8, 96.5, 94.8, 3.5, 5.2, 100.0, 0.0, 0.0, 0.0, 96.5, 94.8, 96.5, 94.8, 3.5, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 0, 0, 26, 21, 26, 21, 28, 0, 0, 0, 26, 21, 26, 21, 0, 0, 0, 0, 0, 0, 0, 0, 62.6, 50.1, 78.2, 72.5, 59.6, 47.4, 73.3, 66.6, 62.6, 50.1, 78.2, 72.5, 59.6, 47.4, 73.3, 66.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
88 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06665R ,NYME ,01 ,066 , 11696, 150, 0, 0, 10577, 10423, 10727, 10423, 969, 1273, 11696, 150, 0, 0, 10577, 10423, 10727, 10423, 969, 1273, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 510, -5, 0, 0, 590, 495, 585, 495, -75, 15, 100.0, 1.3, 0.0, 0.0, 90.4, 89.1, 91.7, 89.1, 8.3, 10.9, 100.0, 1.3, 0.0, 0.0, 90.4, 89.1, 91.7, 89.1, 8.3, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 0, 19, 18, 20, 18, 27, 1, 0, 0, 19, 18, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 61.2, 54.1, 75.9, 74.1, 54.3, 53.7, 68.1, 67.9, 61.2, 54.1, 75.9, 74.1, 54.3, 53.7, 68.1, 67.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
89 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110712 ,2011-07-12,067411 ,ICEU ,01 ,067 , 519612, 59431, 23163, 119184, 314416, 356536, 493031, 498883, 26580, 20728, 519612, 59431, 23163, 119184, 314416, 356536, 493031, 498883, 26580, 20728, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21536, -3941, 7964, 9328, 16330, 7778, 21717, 25070, -180, -3534, 100.0, 11.4, 4.5, 22.9, 60.5, 68.6, 94.9, 96.0, 5.1, 4.0, 100.0, 11.4, 4.5, 22.9, 60.5, 68.6, 94.9, 96.0, 5.1, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 139, 41, 20, 49, 69, 67, 130, 121, 139, 41, 20, 49, 69, 67, 130, 121, 0, 0, 0, 0, 0, 0, 0, 0, 15.0, 15.4, 27.5, 27.5, 6.5, 9.4, 11.4, 15.4, 15.0, 15.4, 27.5, 27.5, 6.5, 9.4, 11.4, 15.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
90 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,067651 ,NYME ,01 ,067 , 2730553, 328177, 133731, 929594, 1376175, 1591577, 2633945, 2654902, 96608, 75651, 2730553, 328177, 133731, 929594, 1376175, 1591577, 2633945, 2654902, 96608, 75651, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30666, 5805, -10581, 17789, 3884, 23119, 27478, 30327, 3188, 339, 100.0, 12.0, 4.9, 34.0, 50.4, 58.3, 96.5, 97.2, 3.5, 2.8, 100.0, 12.0, 4.9, 34.0, 50.4, 58.3, 96.5, 97.2, 3.5, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 383, 165, 100, 214, 96, 100, 356, 332, 383, 165, 100, 214, 96, 100, 356, 332, 0, 0, 0, 0, 0, 0, 0, 0, 18.8, 14.3, 28.5, 25.8, 8.1, 6.2, 10.7, 10.0, 18.8, 14.3, 28.5, 25.8, 8.1, 6.2, 10.7, 10.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
91 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,067657 ,NYME ,01 ,067 , 359425, 173956, 39409, 39329, 144739, 275135, 358023, 353874, 1402, 5552, 359425, 173956, 39409, 39329, 144739, 275135, 358023, 353874, 1402, 5552, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14545, 7721, 772, 3900, 2474, 8307, 14096, 12980, 450, 1565, 100.0, 48.4, 11.0, 10.9, 40.3, 76.5, 99.6, 98.5, 0.4, 1.5, 100.0, 48.4, 11.0, 10.9, 40.3, 76.5, 99.6, 98.5, 0.4, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 7, 17, 19, 22, 23, 41, 47, 48, 7, 17, 19, 22, 23, 41, 47, 0, 0, 0, 0, 0, 0, 0, 0, 68.4, 48.0, 84.8, 66.8, 61.8, 46.1, 73.4, 60.8, 68.4, 48.0, 84.8, 66.8, 61.8, 46.1, 73.4, 60.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
92 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06765A ,NYME ,01 ,067 , 216497, 60229, 13148, 2645, 118184, 149632, 181058, 165425, 35439, 51072, 216497, 60229, 13148, 2645, 118184, 149632, 181058, 165425, 35439, 51072, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 433, 129, -65, -633, -1276, -1453, -1780, -2151, 2213, 2584, 100.0, 27.8, 6.1, 1.2, 54.6, 69.1, 83.6, 76.4, 16.4, 23.6, 100.0, 27.8, 6.1, 1.2, 54.6, 69.1, 83.6, 76.4, 16.4, 23.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 8, 3, 6, 21, 22, 30, 30, 36, 8, 3, 6, 21, 22, 30, 30, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 31.3, 58.1, 51.3, 41.2, 28.7, 55.5, 46.8, 42.9, 31.3, 58.1, 51.3, 41.2, 28.7, 55.5, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
93 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06765B ,NYME ,01 ,067 , 137485, 34696, 2586, 22224, 76012, 109692, 132932, 134502, 4553, 2983, 137485, 34696, 2586, 22224, 76012, 109692, 132932, 134502, 4553, 2983, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2674, 582, 232, 1282, 1177, 1394, 3040, 2908, -367, -235, 100.0, 25.2, 1.9, 16.2, 55.3, 79.8, 96.7, 97.8, 3.3, 2.2, 100.0, 25.2, 1.9, 16.2, 55.3, 79.8, 96.7, 97.8, 3.3, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 23, 11, 29, 26, 25, 60, 56, 63, 23, 11, 29, 26, 25, 60, 56, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 45.7, 51.5, 72.0, 20.3, 24.1, 29.0, 33.1, 30.5, 45.7, 51.5, 72.0, 20.3, 24.1, 29.0, 33.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
94 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06765C ,NYME ,01 ,067 , 559740, 29123, 6537, 102644, 411700, 433388, 543467, 542569, 16274, 17171, 559740, 29123, 6537, 102644, 411700, 433388, 543467, 542569, 16274, 17171, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6061, 506, 834, 803, 4455, 4324, 5764, 5961, 297, 100, 100.0, 5.2, 1.2, 18.3, 73.6, 77.4, 97.1, 96.9, 2.9, 3.1, 100.0, 5.2, 1.2, 18.3, 73.6, 77.4, 97.1, 96.9, 2.9, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 10, 4, 14, 34, 35, 48, 49, 49, 10, 4, 14, 34, 35, 48, 49, 0, 0, 0, 0, 0, 0, 0, 0, 32.5, 25.3, 51.9, 42.6, 9.4, 5.3, 14.1, 9.4, 32.5, 25.3, 51.9, 42.6, 9.4, 5.3, 14.1, 9.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
95 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06765G ,NYME ,01 ,067 , 26558, 150, 3363, 250, 26132, 22945, 26532, 26558, 26, 0, 26558, 150, 3363, 250, 26132, 22945, 26532, 26558, 26, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 264, 150, -50, -25, 125, 339, 250, 264, 14, 0, 100.0, 0.6, 12.7, 0.9, 98.4, 86.4, 99.9, 100.0, 0.1, 0.0, 100.0, 0.6, 12.7, 0.9, 98.4, 86.4, 99.9, 100.0, 0.1, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 1, 9, 2, 31, 36, 34, 45, 53, 1, 9, 2, 31, 36, 34, 45, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 36.4, 67.4, 53.9, 27.5, 23.1, 36.5, 32.0, 47.3, 36.4, 67.4, 53.9, 27.5, 23.1, 36.5, 32.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
96 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06765I ,NYME ,01 ,067 , 74046, 2715, 18424, 5871, 60710, 44290, 69296, 68585, 4750, 5461, 74046, 2715, 18424, 5871, 60710, 44290, 69296, 68585, 4750, 5461, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2593, 0, 367, 1303, 826, 773, 2129, 2443, 464, 150, 100.0, 3.7, 24.9, 7.9, 82.0, 59.8, 93.6, 92.6, 6.4, 7.4, 100.0, 3.7, 24.9, 7.9, 82.0, 59.8, 93.6, 92.6, 6.4, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 4, 7, 12, 24, 21, 37, 33, 38, 4, 7, 12, 24, 21, 37, 33, 0, 0, 0, 0, 0, 0, 0, 0, 53.5, 40.3, 69.9, 62.4, 44.6, 36.3, 56.5, 48.6, 53.5, 40.3, 69.9, 62.4, 44.6, 36.3, 56.5, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
97 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06765J ,NYME ,01 ,067 , 32235, 2716, 233, 3346, 22519, 25488, 28581, 29067, 3654, 3168, 32235, 2716, 233, 3346, 22519, 25488, 28581, 29067, 3654, 3168, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1108, 135, 0, -135, 867, 393, 867, 258, 241, 850, 100.0, 8.4, 0.7, 10.4, 69.9, 79.1, 88.7, 90.2, 11.3, 9.8, 100.0, 8.4, 0.7, 10.4, 69.9, 79.1, 88.7, 90.2, 11.3, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 1, 5, 14, 15, 19, 20, 21, 3, 1, 5, 14, 15, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 50.4, 53.6, 67.8, 68.5, 35.3, 41.4, 43.6, 47.9, 50.4, 53.6, 67.8, 68.5, 35.3, 41.4, 43.6, 47.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
98 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06765O ,NYME ,01 ,067 , 15905, 2109, 150, 0, 13730, 15710, 15839, 15860, 66, 45, 15905, 2109, 150, 0, 13730, 15710, 15839, 15860, 66, 45, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 75, 234, 0, -75, 0, 150, 159, 75, -84, 0, 100.0, 13.3, 0.9, 0.0, 86.3, 98.8, 99.6, 99.7, 0.4, 0.3, 100.0, 13.3, 0.9, 0.0, 86.3, 98.8, 99.6, 99.7, 0.4, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 4, 1, 0, 20, 18, 24, 19, 31, 4, 1, 0, 20, 18, 24, 19, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 66.0, 65.9, 83.0, 30.9, 52.0, 47.9, 60.5, 40.7, 66.0, 65.9, 83.0, 30.9, 52.0, 47.9, 60.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
99 "BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06765T ,NYME ,01 ,067 , 19099, 2582, 1803, 4445, 8331, 9609, 15358, 15857, 3741, 3242, 19099, 2582, 1803, 4445, 8331, 9609, 15358, 15857, 3741, 3242, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 448, 120, -10, 261, -129, -24, 252, 227, 196, 221, 100.0, 13.5, 9.4, 23.3, 43.6, 50.3, 80.4, 83.0, 19.6, 17.0, 100.0, 13.5, 9.4, 23.3, 43.6, 50.3, 80.4, 83.0, 19.6, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 5, 6, 11, 11, 10, 22, 22, 23, 5, 6, 11, 11, 10, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 43.7, 39.3, 58.4, 63.8, 18.8, 16.8, 22.8, 26.1, 43.7, 39.3, 58.4, 63.8, 18.8, 16.8, 22.8, 26.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765T" ,"NYME" ,"067"\r
100 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06765X ,NYME ,01 ,067 , 18089, 555, 1964, 2070, 14387, 12438, 17013, 16473, 1076, 1616, 18089, 555, 1964, 2070, 14387, 12438, 17013, 16473, 1076, 1616, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2855, 98, 238, 911, 1469, 1523, 2478, 2672, 376, 182, 100.0, 3.1, 10.9, 11.4, 79.5, 68.8, 94.0, 91.1, 6.0, 8.9, 100.0, 3.1, 10.9, 11.4, 79.5, 68.8, 94.0, 91.1, 6.0, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 7, 11, 11, 17, 18, 32, 32, 36, 7, 11, 11, 17, 18, 32, 32, 0, 0, 0, 0, 0, 0, 0, 0, 46.1, 38.5, 64.4, 59.0, 14.3, 10.9, 19.3, 16.0, 46.1, 38.5, 64.4, 59.0, 14.3, 10.9, 19.3, 16.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
101 "BRENT AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06765Y ,NYME ,01 ,067 , 91222, 1921, 170, 13547, 59271, 61679, 74739, 75396, 16483, 15826, 91222, 1921, 170, 13547, 59271, 61679, 74739, 75396, 16483, 15826, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8402, 1052, -505, 2247, 6257, 6842, 9556, 8584, -1153, -182, 100.0, 2.1, 0.2, 14.9, 65.0, 67.6, 81.9, 82.7, 18.1, 17.3, 100.0, 2.1, 0.2, 14.9, 65.0, 67.6, 81.9, 82.7, 18.1, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 4, 1, 4, 17, 18, 21, 23, 23, 4, 1, 4, 17, 18, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 37.7, 37.7, 57.7, 58.5, 12.2, 11.0, 15.2, 15.7, 37.7, 37.7, 57.7, 58.5, 12.2, 11.0, 15.2, 15.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765Y" ,"NYME" ,"067"\r
102 "COCOA - ICE FUTURES U.S." ,110712 ,2011-07-12,073732 ,ICUS ,01 ,073 , 197375, 44698, 24450, 39562, 102386, 126481, 186647, 190493, 10728, 6882, 73962, 38301, 31443, 3448, 25061, 34447, 66810, 69339, 7151, 4623, 123413, 16806, 3415, 25705, 77325, 92034, 119837, 121154, 3576, 2259, 3094, 45, -1885, 1960, 1564, 4076, 3569, 4151, -475, -1057, 100.0, 22.6, 12.4, 20.0, 51.9, 64.1, 94.6, 96.5, 5.4, 3.5, 100.0, 51.8, 42.5, 4.7, 33.9, 46.6, 90.3, 93.7, 9.7, 6.3, 100.0, 13.6, 2.8, 20.8, 62.7, 74.6, 97.1, 98.2, 2.9, 1.8, 180, 68, 40, 53, 55, 54, 148, 124, 168, 55, 51, 29, 41, 37, 110, 103, 124, 37, 25, 25, 47, 48, 99, 84, 26.2, 32.9, 40.9, 48.5, 17.5, 20.6, 26.2, 28.3, 28.3, 35.9, 39.3, 48.9, 28.3, 34.9, 39.3, 47.5, 36.8, 35.0, 56.4, 50.8, 20.3, 22.6, 31.8, 33.2,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
103 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,075651 ,NYME ,01 ,075 , 22391, 15173, 1587, 570, 4345, 19507, 20088, 21664, 2303, 727, 22391, 15173, 1587, 570, 4345, 19507, 20088, 21664, 2303, 727, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 417, 1038, -217, -14, -628, 734, 396, 503, 21, -86, 100.0, 67.8, 7.1, 2.5, 19.4, 87.1, 89.7, 96.8, 10.3, 3.2, 100.0, 67.8, 7.1, 2.5, 19.4, 87.1, 89.7, 96.8, 10.3, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 133, 70, 19, 7, 26, 34, 99, 58, 133, 70, 19, 7, 26, 34, 99, 58, 0, 0, 0, 0, 0, 0, 0, 0, 33.5, 36.2, 44.3, 52.5, 33.4, 35.4, 44.2, 51.2, 33.5, 36.2, 44.3, 52.5, 33.4, 35.4, 44.2, 51.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
104 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,076651 ,NYME ,01 ,076 , 35559, 21263, 3429, 751, 9413, 28957, 31427, 33137, 4132, 2422, 35559, 21263, 3429, 751, 9413, 28957, 31427, 33137, 4132, 2422, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 292, -90, -337, 396, 85, 50, 391, 110, -99, 182, 100.0, 59.8, 9.6, 2.1, 26.5, 81.4, 88.4, 93.2, 11.6, 6.8, 100.0, 59.8, 9.6, 2.1, 26.5, 81.4, 88.4, 93.2, 11.6, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 125, 64, 20, 8, 23, 32, 90, 58, 125, 64, 20, 8, 23, 32, 90, 58, 0, 0, 0, 0, 0, 0, 0, 0, 23.6, 39.0, 37.3, 54.2, 22.8, 34.9, 34.0, 48.6, 23.6, 39.0, 37.3, 54.2, 22.8, 34.9, 34.0, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
105 "SUGAR NO. 11 - ICE FUTURES U.S." ,110712 ,2011-07-12,080732 ,ICUS ,01 ,080 , 845922, 212816, 32854, 192965, 344358, 554778, 750139, 780596, 95783, 65326, 845922, 212816, 32854, 192965, 344358, 554778, 750139, 780596, 95783, 65326, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 48730, 702, -7836, 30100, 10981, 21475, 41783, 43739, 6948, 4991, 100.0, 25.2, 3.9, 22.8, 40.7, 65.6, 88.7, 92.3, 11.3, 7.7, 100.0, 25.2, 3.9, 22.8, 40.7, 65.6, 88.7, 92.3, 11.3, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 242, 98, 50, 90, 76, 89, 218, 186, 242, 98, 50, 90, 76, 89, 218, 186, 0, 0, 0, 0, 0, 0, 0, 0, 14.3, 19.7, 24.2, 30.6, 13.0, 16.5, 20.3, 24.1, 14.3, 19.7, 24.2, 30.6, 13.0, 16.5, 20.3, 24.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
106 "COFFEE C - ICE FUTURES U.S." ,110712 ,2011-07-12,083731 ,ICUS ,01 ,083 , 160645, 20740, 15320, 44902, 87601, 93923, 153243, 154144, 7402, 6501, 80823, 14766, 11455, 18166, 42405, 46580, 75337, 76201, 5485, 4621, 79823, 9632, 7524, 23077, 45197, 47343, 77906, 77943, 1917, 1879, -2549, -335, 1403, -1114, -729, -1942, -2179, -1653, -370, -895, 100.0, 12.9, 9.5, 28.0, 54.5, 58.5, 95.4, 96.0, 4.6, 4.0, 100.0, 18.3, 14.2, 22.5, 52.5, 57.6, 93.2, 94.3, 6.8, 5.7, 100.0, 12.1, 9.4, 28.9, 56.6, 59.3, 97.6, 97.6, 2.4, 2.4, 321, 86, 91, 105, 117, 125, 264, 263, 297, 74, 89, 76, 90, 105, 211, 223, 242, 50, 57, 56, 98, 112, 185, 189, 20.2, 15.5, 31.8, 26.8, 12.9, 8.9, 21.4, 15.4, 25.9, 16.5, 41.7, 28.7, 22.5, 14.8, 34.1, 24.9, 24.0, 19.0, 36.5, 31.1, 15.0, 11.4, 21.7, 16.9,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
107 "SILVER - COMMODITY EXCHANGE INC." ,110712 ,2011-07-12,084691 ,CMX ,01 ,084 , 162870, 30627, 3808, 57936, 42210, 86994, 130772, 148738, 32097, 14132, 162870, 30627, 3808, 57936, 42210, 86994, 130772, 148738, 32097, 14132, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4029, 1192, -887, 3837, -2338, 1995, 2690, 4945, 1339, -916, 100.0, 18.8, 2.3, 35.6, 25.9, 53.4, 80.3, 91.3, 19.7, 8.7, 100.0, 18.8, 2.3, 35.6, 25.9, 53.4, 80.3, 91.3, 19.7, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 179, 88, 37, 75, 36, 46, 157, 129, 179, 88, 37, 75, 36, 46, 157, 129, 0, 0, 0, 0, 0, 0, 0, 0, 15.4, 32.0, 24.6, 41.3, 8.3, 23.2, 13.5, 28.0, 15.4, 32.0, 24.6, 41.3, 8.3, 23.2, 13.5, 28.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
108 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110712 ,2011-07-12,085692 ,CMX ,01 ,085 , 146942, 48272, 24486, 14808, 65492, 91044, 128572, 130338, 18370, 16604, 146942, 48272, 24486, 14808, 65492, 91044, 128572, 130338, 18370, 16604, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8237, 7738, 2915, 504, -2440, 4530, 5802, 7949, 2435, 288, 100.0, 32.9, 16.7, 10.1, 44.6, 62.0, 87.5, 88.7, 12.5, 11.3, 100.0, 32.9, 16.7, 10.1, 44.6, 62.0, 87.5, 88.7, 12.5, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 211, 80, 64, 41, 44, 45, 147, 133, 211, 80, 64, 41, 44, 45, 147, 133, 0, 0, 0, 0, 0, 0, 0, 0, 21.2, 37.8, 34.5, 48.1, 20.8, 33.8, 31.6, 42.6, 21.2, 37.8, 34.5, 48.1, 20.8, 33.8, 31.6, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
109 "GOLD - COMMODITY EXCHANGE INC." ,110712 ,2011-07-12,088691 ,CMX ,01 ,088 , 775360, 282404, 46211, 167452, 245075, 529346, 694932, 743010, 80428, 32350, 775360, 282404, 46211, 167452, 245075, 529346, 694932, 743010, 80428, 32350, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 73049, 55159, 6090, 10363, 1462, 51883, 66984, 68336, 6064, 4712, 100.0, 36.4, 6.0, 21.6, 31.6, 68.3, 89.6, 95.8, 10.4, 4.2, 100.0, 36.4, 6.0, 21.6, 31.6, 68.3, 89.6, 95.8, 10.4, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 402, 242, 84, 149, 56, 60, 350, 246, 402, 242, 84, 149, 56, 60, 350, 246, 0, 0, 0, 0, 0, 0, 0, 0, 22.2, 32.0, 31.9, 45.9, 15.1, 22.4, 19.4, 31.6, 22.2, 32.0, 31.9, 45.9, 15.1, 22.4, 19.4, 31.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
110 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,089741 ,CME ,00 ,089 , 104508, 14746, 0, 501, 86438, 101942, 101685, 102443, 2823, 2065, 104508, 14746, 0, 501, 86438, 101942, 101685, 102443, 2823, 2065, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1534, 798, 0, 0, -414, 587, 384, 588, 1150, 946, 100.0, 14.1, 0.0, 0.5, 82.7, 97.5, 97.3, 98.0, 2.7, 2.0, 100.0, 14.1, 0.0, 0.5, 82.7, 97.5, 97.3, 98.0, 2.7, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 8, 0, 3, 16, 16, 24, 19, 26, 8, 0, 3, 16, 16, 24, 19, 0, 0, 0, 0, 0, 0, 0, 0, 72.2, 67.2, 85.5, 84.2, 64.6, 55.7, 71.3, 67.6, 72.2, 67.2, 85.5, 84.2, 64.6, 55.7, 71.3, 67.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
111 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,090741 ,CME ,00 ,090 , 120524, 39262, 24132, 2768, 27511, 74730, 69542, 101630, 50981, 18893, 120524, 39262, 24132, 2768, 27511, 74730, 69542, 101630, 50981, 18893, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3356, 8617, -1141, -648, -2980, 7103, 4989, 5314, -1633, -1958, 100.0, 32.6, 20.0, 2.3, 22.8, 62.0, 57.7, 84.3, 42.3, 15.7, 100.0, 32.6, 20.0, 2.3, 22.8, 62.0, 57.7, 84.3, 42.3, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 36, 9, 6, 22, 28, 60, 41, 82, 36, 9, 6, 22, 28, 60, 41, 0, 0, 0, 0, 0, 0, 0, 0, 15.8, 38.7, 23.6, 54.4, 14.9, 38.4, 21.9, 53.9, 15.8, 38.7, 23.6, 54.4, 14.9, 38.4, 21.9, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
112 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,092741 ,CME ,00 ,092 , 50988, 18108, 10025, 804, 5336, 26818, 24248, 37647, 26740, 13341, 50988, 18108, 10025, 804, 5336, 26818, 24248, 37647, 26740, 13341, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 785, 2122, -492, 14, -2655, 846, -519, 368, 1305, 418, 100.0, 35.5, 19.7, 1.6, 10.5, 52.6, 47.6, 73.8, 52.4, 26.2, 100.0, 35.5, 19.7, 1.6, 10.5, 52.6, 47.6, 73.8, 52.4, 26.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 18, 9, 5, 10, 13, 31, 24, 43, 18, 9, 5, 10, 13, 31, 24, 0, 0, 0, 0, 0, 0, 0, 0, 18.6, 51.8, 27.7, 63.0, 18.6, 51.1, 27.5, 62.0, 18.6, 51.8, 27.7, 63.0, 18.6, 51.1, 27.5, 62.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
113 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,095741 ,CME ,00 ,095 , 145774, 111530, 13083, 246, 25486, 130312, 137262, 143641, 8512, 2133, 145774, 111530, 13083, 246, 25486, 130312, 137262, 143641, 8512, 2133, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20545, 22038, 6535, 0, -1479, 14300, 20559, 20835, -14, -290, 100.0, 76.5, 9.0, 0.2, 17.5, 89.4, 94.2, 98.5, 5.8, 1.5, 100.0, 76.5, 9.0, 0.2, 17.5, 89.4, 94.2, 98.5, 5.8, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110, 68, 10, 1, 17, 19, 86, 29, 110, 68, 10, 1, 17, 19, 86, 29, 0, 0, 0, 0, 0, 0, 0, 0, 41.6, 63.5, 56.8, 83.1, 41.6, 63.3, 56.8, 82.8, 41.6, 63.5, 56.8, 83.1, 41.6, 63.3, 56.8, 82.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
114 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,096742 ,CME ,00 ,096 , 126220, 27989, 53030, 1764, 76164, 40326, 105917, 95120, 20304, 31100, 126220, 27989, 53030, 1764, 76164, 40326, 105917, 95120, 20304, 31100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 302, -747, -7066, -1636, 7406, 4541, 5023, -4161, -4722, 4463, 100.0, 22.2, 42.0, 1.4, 60.3, 31.9, 83.9, 75.4, 16.1, 24.6, 100.0, 22.2, 42.0, 1.4, 60.3, 31.9, 83.9, 75.4, 16.1, 24.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89, 19, 35, 9, 26, 24, 50, 63, 89, 19, 35, 9, 26, 24, 50, 63, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 30.4, 50.8, 40.9, 33.3, 29.7, 50.1, 40.2, 33.3, 30.4, 50.8, 40.9, 33.3, 29.7, 50.1, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
115 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,097741 ,CME ,00 ,097 , 123722, 52716, 24165, 3014, 34562, 61654, 90292, 88834, 33430, 34888, 123722, 52716, 24165, 3014, 34562, 61654, 90292, 88834, 33430, 34888, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21009, 18109, 3831, -581, -4989, 15885, 12538, 19134, 8470, 1875, 100.0, 42.6, 19.5, 2.4, 27.9, 49.8, 73.0, 71.8, 27.0, 28.2, 100.0, 42.6, 19.5, 2.4, 27.9, 49.8, 73.0, 71.8, 27.0, 28.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105, 33, 36, 12, 25, 23, 66, 63, 105, 33, 36, 12, 25, 23, 66, 63, 0, 0, 0, 0, 0, 0, 0, 0, 26.2, 30.6, 36.6, 44.6, 26.2, 29.9, 36.5, 43.9, 26.2, 30.6, 36.6, 44.6, 26.2, 29.9, 36.5, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
116 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110712 ,2011-07-12,098662 ,ICUS ,01 ,098 , 50441, 31938, 24345, 1785, 8420, 21655, 42143, 47785, 8298, 2656, 50441, 31938, 24345, 1785, 8420, 21655, 42143, 47785, 8298, 2656, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2334, -1041, -690, 148, 1951, 3536, 1057, 2993, 1276, -660, 100.0, 63.3, 48.3, 3.5, 16.7, 42.9, 83.5, 94.7, 16.5, 5.3, 100.0, 63.3, 48.3, 3.5, 16.7, 42.9, 83.5, 94.7, 16.5, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104, 47, 30, 12, 17, 11, 73, 45, 104, 47, 30, 12, 17, 11, 73, 45, 0, 0, 0, 0, 0, 0, 0, 0, 52.0, 54.9, 60.8, 73.0, 51.9, 54.9, 59.5, 72.5, 52.0, 54.9, 60.8, 73.0, 51.9, 54.9, 59.5, 72.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
117 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,099741 ,CME ,00 ,099 , 224784, 60766, 49158, 25561, 80552, 95155, 166879, 169874, 57904, 54909, 224784, 60766, 49158, 25561, 80552, 95155, 166879, 169874, 57904, 54909, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12853, -20353, 12579, -2709, 13495, -28198, -9568, -18327, -3285, 5475, 100.0, 27.0, 21.9, 11.4, 35.8, 42.3, 74.2, 75.6, 25.8, 24.4, 100.0, 27.0, 21.9, 11.4, 35.8, 42.3, 74.2, 75.6, 25.8, 24.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 172, 44, 57, 47, 47, 52, 114, 133, 172, 44, 57, 47, 47, 52, 114, 133, 0, 0, 0, 0, 0, 0, 0, 0, 19.7, 16.3, 28.8, 24.2, 19.2, 15.4, 28.1, 23.2, 19.7, 16.3, 28.8, 24.2, 19.2, 15.4, 28.1, 23.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
118 "BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,102741 ,CME ,00 ,102 , 37878, 33831, 10228, 72, 2532, 27307, 36435, 37607, 1443, 271, 37878, 33831, 10228, 72, 2532, 27307, 36435, 37607, 1443, 271, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -290, -302, 130, 6, 14, -375, -282, -239, -8, -51, 100.0, 89.3, 27.0, 0.2, 6.7, 72.1, 96.2, 99.3, 3.8, 0.7, 100.0, 89.3, 27.0, 0.2, 6.7, 72.1, 96.2, 99.3, 3.8, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 11, 2, 2, 3, 7, 15, 10, 22, 11, 2, 2, 3, 7, 15, 10, 0, 0, 0, 0, 0, 0, 0, 0, 89.5, 89.8, 93.9, 98.8, 89.4, 89.8, 93.7, 98.7, 89.5, 89.8, 93.9, 98.8, 89.4, 89.8, 93.7, 98.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF BRL 100,000)" ,"102741" ,"CME" ,"102"\r
119 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,111659 ,NYME ,01 ,111 , 264001, 83790, 16891, 28363, 129874, 203663, 242027, 248918, 21975, 15084, 264001, 83790, 16891, 28363, 129874, 203663, 242027, 248918, 21975, 15084, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3240, 6163, 2071, -1757, -4027, 2622, 379, 2937, 2861, 304, 100.0, 31.7, 6.4, 10.7, 49.2, 77.1, 91.7, 94.3, 8.3, 5.7, 100.0, 31.7, 6.4, 10.7, 49.2, 77.1, 91.7, 94.3, 8.3, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 193, 71, 16, 45, 73, 89, 162, 139, 193, 71, 16, 45, 73, 89, 162, 139, 0, 0, 0, 0, 0, 0, 0, 0, 17.3, 22.4, 27.8, 34.4, 11.1, 11.8, 19.4, 19.5, 17.3, 22.4, 27.8, 34.4, 11.1, 11.8, 19.4, 19.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
120 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,11165K ,NYME ,01 ,111 , 26253, 9454, 261, 678, 10692, 20924, 20824, 21863, 5429, 4390, 26253, 9454, 261, 678, 10692, 20924, 20824, 21863, 5429, 4390, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1811, 2177, 0, -23, 188, 1754, 2342, 1731, -531, 80, 100.0, 36.0, 1.0, 2.6, 40.7, 79.7, 79.3, 83.3, 20.7, 16.7, 100.0, 36.0, 1.0, 2.6, 40.7, 79.7, 79.3, 83.3, 20.7, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 7, 1, 3, 12, 16, 20, 19, 28, 7, 1, 3, 12, 16, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 38.8, 62.0, 62.1, 40.3, 31.0, 52.1, 53.8, 46.9, 38.8, 62.0, 62.1, 40.3, 31.0, 52.1, 53.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
121 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,112741 ,CME ,00 ,112 , 29745, 22687, 3103, 0, 2838, 25417, 25525, 28520, 4220, 1225, 29745, 22687, 3103, 0, 2838, 25417, 25525, 28520, 4220, 1225, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -775, 39, -559, 0, -543, -270, -504, -829, -271, 54, 100.0, 76.3, 10.4, 0.0, 9.5, 85.4, 85.8, 95.9, 14.2, 4.1, 100.0, 76.3, 10.4, 0.0, 9.5, 85.4, 85.8, 95.9, 14.2, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 20, 8, 0, 6, 8, 26, 16, 41, 20, 8, 0, 6, 8, 26, 16, 0, 0, 0, 0, 0, 0, 0, 0, 56.4, 72.9, 71.6, 87.8, 56.4, 72.9, 71.6, 87.8, 56.4, 72.9, 71.6, 87.8, 56.4, 72.9, 71.6, 87.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
122 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110712 ,2011-07-12,1170E1 ,E ,00 ,117 , 230154, 28783, 49555, 45350, 126200, 107856, 200333, 202761, 29821, 27394, 230154, 28783, 49555, 45350, 126200, 107856, 200333, 202761, 29821, 27394, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17750, -2366, 2366, -252, 15039, 8807, 12421, 10921, 5330, 6829, 100.0, 12.5, 21.5, 19.7, 54.8, 46.9, 87.0, 88.1, 13.0, 11.9, 100.0, 12.5, 21.5, 19.7, 54.8, 46.9, 87.0, 88.1, 13.0, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 125, 44, 30, 57, 28, 26, 107, 99, 125, 44, 30, 57, 28, 26, 107, 99, 0, 0, 0, 0, 0, 0, 0, 0, 39.5, 27.6, 48.5, 40.2, 32.9, 22.5, 38.0, 30.4, 39.5, 27.6, 48.5, 40.2, 32.9, 22.5, 38.0, 30.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
123 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,12460+ ,CBT ,00 ,124 , 75144, 25394, 3250, 4213, 35356, 62159, 64963, 69622, 10180, 5521, 75144, 25394, 3250, 4213, 35356, 62159, 64963, 69622, 10180, 5521, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23840, 7312, -1575, 3472, 9290, 20500, 20073, 22397, 3767, 1444, 100.0, 33.8, 4.3, 5.6, 47.1, 82.7, 86.5, 92.7, 13.5, 7.3, 100.0, 33.8, 4.3, 5.6, 47.1, 82.7, 86.5, 92.7, 13.5, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101, 25, 16, 10, 39, 31, 72, 51, 101, 25, 16, 10, 39, 31, 72, 51, 0, 0, 0, 0, 0, 0, 0, 0, 26.1, 46.8, 37.9, 61.7, 26.1, 44.1, 37.5, 59.0, 26.1, 46.8, 37.9, 61.7, 26.1, 44.1, 37.5, 59.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
124 "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,124601 ,CBT ,00 ,124 , 14666, 4279, 758, 33, 7758, 12412, 12070, 13203, 2596, 1463, 14666, 4279, 758, 33, 7758, 12412, 12070, 13203, 2596, 1463, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 29.2, 5.2, 0.2, 52.9, 84.6, 82.3, 90.0, 17.7, 10.0, 100.0, 29.2, 5.2, 0.2, 52.9, 84.6, 82.3, 90.0, 17.7, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 6, 2, 2, 7, 6, 14, 9, 21, 6, 2, 2, 7, 6, 14, 9, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 79.5, 68.1, 90.0, 46.7, 79.5, 68.1, 89.8, 46.7, 79.5, 68.1, 90.0, 46.7, 79.5, 68.1, 89.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124"\r
125 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,124603 ,CBT ,00 ,124 , 120956, 49444, 12199, 1146, 55196, 99495, 105786, 112840, 15170, 8116, 120956, 49444, 12199, 1146, 55196, 99495, 105786, 112840, 15170, 8116, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18349, 13279, 2549, -336, 3064, 16175, 16007, 18388, 2343, -39, 100.0, 40.9, 10.1, 0.9, 45.6, 82.3, 87.5, 93.3, 12.5, 6.7, 100.0, 40.9, 10.1, 0.9, 45.6, 82.3, 87.5, 93.3, 12.5, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 24, 16, 8, 36, 29, 65, 48, 96, 24, 16, 8, 36, 29, 65, 48, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 47.8, 44.8, 64.0, 30.8, 47.6, 44.8, 63.9, 30.8, 47.8, 44.8, 64.0, 30.8, 47.6, 44.8, 63.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
126 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,132741 ,CME ,00 ,132 ,17009297, 1175941, 689412, 5944942, 8865580, 9235005,15986462,15869359, 1022835, 1139938,17009297, 1175941, 689412, 5944942, 8865580, 9235005,15986462,15869359, 1022835, 1139938, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 963333, 13773, 115120, 503208, 348356, 234251, 865338, 852579, 97995, 110754, 100.0, 6.9, 4.1, 35.0, 52.1, 54.3, 94.0, 93.3, 6.0, 6.7, 100.0, 6.9, 4.1, 35.0, 52.1, 54.3, 94.0, 93.3, 6.0, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 309, 63, 65, 113, 161, 165, 290, 286, 309, 63, 65, 113, 161, 165, 290, 286, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 21.2, 41.3, 34.3, 22.8, 12.5, 26.2, 18.5, 32.4, 21.2, 41.3, 34.3, 22.8, 12.5, 26.2, 18.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
127 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,13874+ ,CME ,00 ,138 , 954210, 82817, 83686, 81533, 655045, 686951, 819395, 852169, 134815, 102041, 954210, 82817, 83686, 81533, 655045, 686951, 819395, 852169, 134815, 102041, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 43530, 12158, -10442, 6924, 11948, 44185, 31030, 40668, 12500, 2863, 100.0, 8.7, 8.8, 8.5, 68.6, 72.0, 85.9, 89.3, 14.1, 10.7, 100.0, 8.7, 8.8, 8.5, 68.6, 72.0, 85.9, 89.3, 14.1, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 600, 122, 135, 123, 234, 247, 423, 438, 600, 122, 135, 123, 234, 247, 423, 438, 0, 0, 0, 0, 0, 0, 0, 0, 13.7, 15.2, 20.6, 23.4, 10.9, 13.4, 16.7, 20.1, 13.7, 15.2, 20.6, 23.4, 10.9, 13.4, 16.7, 20.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
128 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,138741 ,CME ,00 ,138 , 370781, 24001, 25953, 37391, 228396, 261689, 289789, 325033, 80993, 45748, 370781, 24001, 25953, 37391, 228396, 261689, 289789, 325033, 80993, 45748, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18104, 1425, -89, 4822, 5632, 10449, 11879, 15183, 6225, 2921, 100.0, 6.5, 7.0, 10.1, 61.6, 70.6, 78.2, 87.7, 21.8, 12.3, 100.0, 6.5, 7.0, 10.1, 61.6, 70.6, 78.2, 87.7, 21.8, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 136, 23, 26, 39, 70, 60, 114, 104, 136, 23, 26, 39, 70, 60, 114, 104, 0, 0, 0, 0, 0, 0, 0, 0, 17.8, 23.8, 26.5, 35.0, 16.6, 20.0, 24.5, 30.7, 17.8, 23.8, 26.5, 35.0, 16.6, 20.0, 24.5, 30.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
129 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,13874A ,CME ,00 ,138 , 2917146, 349580, 344163, 165209, 2133245, 2126307, 2648034, 2635680, 269112, 281466, 2917146, 349580, 344163, 165209, 2133245, 2126307, 2648034, 2635680, 269112, 281466, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 127134, 45020, -60408, 19155, 31583, 168678, 95758, 127425, 31376, -291, 100.0, 12.0, 11.8, 5.7, 73.1, 72.9, 90.8, 90.4, 9.2, 9.6, 100.0, 12.0, 11.8, 5.7, 73.1, 72.9, 90.8, 90.4, 9.2, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 550, 113, 122, 106, 208, 226, 378, 397, 550, 113, 122, 106, 208, 226, 378, 397, 0, 0, 0, 0, 0, 0, 0, 0, 17.0, 13.1, 25.4, 21.8, 14.8, 12.6, 22.5, 19.4, 17.0, 13.1, 25.4, 21.8, 14.8, 12.6, 22.5, 19.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
130 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,20974+ ,CME ,00 ,209 , 90336, 23335, 5512, 4826, 51662, 73682, 79823, 84020, 10513, 6316, 90336, 23335, 5512, 4826, 51662, 73682, 79823, 84020, 10513, 6316, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29662, 10026, -3823, 3301, 11545, 27418, 24872, 26895, 4791, 2767, 100.0, 25.8, 6.1, 5.3, 57.2, 81.6, 88.4, 93.0, 11.6, 7.0, 100.0, 25.8, 6.1, 5.3, 57.2, 81.6, 88.4, 93.0, 11.6, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 237, 72, 30, 15, 75, 91, 155, 128, 237, 72, 30, 15, 75, 91, 155, 128, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 24.1, 37.8, 39.1, 24.1, 21.5, 35.4, 33.5, 24.1, 24.1, 37.8, 39.1, 24.1, 21.5, 35.4, 33.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
131 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,209741 ,CME ,00 ,209 , 16341, 4192, 973, 0, 8464, 11928, 12656, 12901, 3685, 3440, 16341, 4192, 973, 0, 8464, 11928, 12656, 12901, 3685, 3440, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 25.7, 6.0, 0.0, 51.8, 73.0, 77.4, 78.9, 22.6, 21.1, 100.0, 25.7, 6.0, 0.0, 51.8, 73.0, 77.4, 78.9, 22.6, 21.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 3, 0, 9, 8, 11, 11, 21, 2, 3, 0, 9, 8, 11, 11, 0, 0, 0, 0, 0, 0, 0, 0, 57.2, 63.1, 72.7, 76.0, 57.2, 63.1, 72.7, 76.0, 57.2, 63.1, 72.7, 76.0, 57.2, 63.1, 72.7, 76.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
132 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,209742 ,CME ,00 ,209 , 369974, 116373, 43353, 3475, 215988, 308769, 335836, 355597, 34138, 14377, 369974, 116373, 43353, 3475, 215988, 308769, 335836, 355597, 34138, 14377, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 66604, 49826, -3324, -4152, 15403, 77448, 61078, 69972, 5526, -3369, 100.0, 31.5, 11.7, 0.9, 58.4, 83.5, 90.8, 96.1, 9.2, 3.9, 100.0, 31.5, 11.7, 0.9, 58.4, 83.5, 90.8, 96.1, 9.2, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 235, 72, 28, 13, 71, 89, 149, 124, 235, 72, 28, 13, 71, 89, 149, 124, 0, 0, 0, 0, 0, 0, 0, 0, 28.5, 27.0, 41.8, 42.4, 28.5, 27.0, 41.6, 42.4, 28.5, 27.0, 41.8, 42.4, 28.5, 27.0, 41.6, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
133 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,221602 ,CBT ,00 ,221 , 6757, 3540, 2435, 486, 1842, 3813, 5868, 6734, 889, 23, 6757, 3540, 2435, 486, 1842, 3813, 5868, 6734, 889, 23, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 538, 542, 652, 0, 28, 0, 570, 652, -32, -114, 100.0, 52.4, 36.0, 7.2, 27.3, 56.4, 86.8, 99.7, 13.2, 0.3, 100.0, 52.4, 36.0, 7.2, 27.3, 56.4, 86.8, 99.7, 13.2, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 11, 6, 1, 3, 1, 15, 7, 21, 11, 6, 1, 3, 1, 15, 7, 0, 0, 0, 0, 0, 0, 0, 0, 52.4, 85.4, 76.6, 99.7, 52.4, 78.2, 71.9, 92.5, 52.4, 85.4, 76.6, 99.7, 52.4, 78.2, 71.9, 92.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
134 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,232741 ,CME ,00 ,232 , 125750, 81421, 14140, 1702, 8069, 93237, 91192, 109080, 34558, 16670, 125750, 81421, 14140, 1702, 8069, 93237, 91192, 109080, 34558, 16670, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4538, -1329, -6502, -1060, 168, 3698, -2222, -3864, -2316, -674, 100.0, 64.7, 11.2, 1.4, 6.4, 74.1, 72.5, 86.7, 27.5, 13.3, 100.0, 64.7, 11.2, 1.4, 6.4, 74.1, 72.5, 86.7, 27.5, 13.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 30, 15, 9, 15, 24, 50, 43, 74, 30, 15, 9, 15, 24, 50, 43, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 40.9, 54.1, 63.8, 48.4, 40.7, 53.9, 63.6, 48.4, 40.9, 54.1, 63.8, 48.4, 40.7, 53.9, 63.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
135 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110712 ,2011-07-12,23977A ,ICUS ,01 ,239 , 420686, 28560, 68244, 4370, 367293, 330481, 400222, 403095, 20464, 17591, 420686, 28560, 68244, 4370, 367293, 330481, 400222, 403095, 20464, 17591, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3160, 10336, 129, -197, -10650, 2200, -511, 2131, 3670, 1028, 100.0, 6.8, 16.2, 1.0, 87.3, 78.6, 95.1, 95.8, 4.9, 4.2, 100.0, 6.8, 16.2, 1.0, 87.3, 78.6, 95.1, 95.8, 4.9, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 263, 34, 46, 20, 107, 114, 151, 170, 263, 34, 46, 20, 107, 114, 151, 170, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 15.9, 52.3, 27.5, 33.9, 15.5, 46.8, 25.4, 38.2, 15.9, 52.3, 27.5, 33.9, 15.5, 46.8, 25.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
136 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,240741 ,CME ,00 ,240 , 35770, 8238, 12308, 0, 19911, 16009, 28149, 28317, 7621, 7453, 35770, 8238, 12308, 0, 19911, 16009, 28149, 28317, 7621, 7453, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 429, -2136, 435, -1, 1506, 441, -631, 875, 1060, -446, 100.0, 23.0, 34.4, 0.0, 55.7, 44.8, 78.7, 79.2, 21.3, 20.8, 100.0, 23.0, 34.4, 0.0, 55.7, 44.8, 78.7, 79.2, 21.3, 20.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 15, 11, 0, 17, 14, 32, 25, 54, 15, 11, 0, 17, 14, 32, 25, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 40.0, 53.0, 60.3, 30.8, 39.9, 48.2, 55.9, 31.1, 40.0, 53.0, 60.3, 30.8, 39.9, 48.2, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
137 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,240743 ,CME ,00 ,240 , 48971, 15997, 5034, 320, 19296, 37731, 35613, 43085, 13358, 5886, 48971, 15997, 5034, 320, 19296, 37731, 35613, 43085, 13358, 5886, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1265, 264, 1196, -109, -5434, 15869, -5279, 16956, 6544, -15691, 100.0, 32.7, 10.3, 0.7, 39.4, 77.0, 72.7, 88.0, 27.3, 12.0, 100.0, 32.7, 10.3, 0.7, 39.4, 77.0, 72.7, 88.0, 27.3, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 15, 8, 1, 22, 25, 38, 33, 64, 15, 8, 1, 22, 25, 38, 33, 0, 0, 0, 0, 0, 0, 0, 0, 21.6, 39.2, 36.1, 58.2, 20.9, 38.1, 35.4, 55.6, 21.6, 39.2, 36.1, 58.2, 20.9, 38.1, 35.4, 55.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
138 "MSCI EAFE MINI INDEX - NYSE LIFFE" ,110712 ,2011-07-12,244041 ,NYL ,01 ,244 , 33283, 1492, 1110, 0, 28461, 31361, 29953, 32471, 3330, 812, 33283, 1492, 1110, 0, 28461, 31361, 29953, 32471, 3330, 812, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2015, 867, -211, 0, 647, 2133, 1514, 1922, 501, 93, 100.0, 4.5, 3.3, 0.0, 85.5, 94.2, 90.0, 97.6, 10.0, 2.4, 100.0, 4.5, 3.3, 0.0, 85.5, 94.2, 90.0, 97.6, 10.0, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 4, 3, 0, 27, 27, 31, 30, 50, 4, 3, 0, 27, 27, 31, 30, 0, 0, 0, 0, 0, 0, 0, 0, 53.0, 46.2, 64.1, 67.4, 45.4, 44.7, 53.7, 61.4, 53.0, 46.2, 64.1, 67.4, 45.4, 44.7, 53.7, 61.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244041" ,"NYL" ,"244"\r
139 "MSCI EMERGING MKTS MINI INDEX - NYSE LIFFE" ,110712 ,2011-07-12,244042 ,NYL ,01 ,244 , 47100, 4090, 2865, 0, 36820, 40527, 40910, 43392, 6190, 3708, 47100, 4090, 2865, 0, 36820, 40527, 40910, 43392, 6190, 3708, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2375, 288, -1502, 0, 1418, 2482, 1706, 980, 669, 1395, 100.0, 8.7, 6.1, 0.0, 78.2, 86.0, 86.9, 92.1, 13.1, 7.9, 100.0, 8.7, 6.1, 0.0, 78.2, 86.0, 86.9, 92.1, 13.1, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 11, 6, 0, 32, 22, 43, 28, 61, 11, 6, 0, 32, 22, 43, 28, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 64.6, 55.3, 73.7, 39.6, 62.4, 53.2, 71.0, 41.7, 64.6, 55.3, 73.7, 39.6, 62.4, 53.2, 71.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244042" ,"NYL" ,"244"\r
140 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,246602 ,CBT ,00 ,246 , 14369, 1655, 718, 17, 12383, 13577, 14055, 14312, 314, 57, 14369, 1655, 718, 17, 12383, 13577, 14055, 14312, 314, 57, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 458, 253, -15, 1, 172, 465, 426, 451, 32, 7, 100.0, 11.5, 5.0, 0.1, 86.2, 94.5, 97.8, 99.6, 2.2, 0.4, 100.0, 11.5, 5.0, 0.1, 86.2, 94.5, 97.8, 99.6, 2.2, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 6, 5, 1, 8, 13, 14, 19, 30, 6, 5, 1, 8, 13, 14, 19, 0, 0, 0, 0, 0, 0, 0, 0, 75.8, 83.8, 94.0, 94.3, 75.8, 83.8, 93.9, 94.3, 75.8, 83.8, 94.0, 94.3, 75.8, 83.8, 93.9, 94.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
141 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,247602 ,CBT ,00 ,246 , 22659, 5608, 957, 3, 16781, 21632, 22392, 22592, 267, 67, 22659, 5608, 957, 3, 16781, 21632, 22392, 22592, 267, 67, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2749, 1066, -531, 3, -3827, -2218, -2758, -2746, 9, -3, 100.0, 24.7, 4.2, 0.0, 74.1, 95.5, 98.8, 99.7, 1.2, 0.3, 100.0, 24.7, 4.2, 0.0, 74.1, 95.5, 98.8, 99.7, 1.2, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 9, 4, 1, 8, 14, 17, 19, 34, 9, 4, 1, 8, 14, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 85.0, 72.3, 93.1, 89.6, 85.0, 72.3, 93.1, 89.6, 85.0, 72.3, 93.1, 89.6, 85.0, 72.3, 93.1, 89.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
142 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,26265D ,NYME ,01 ,262 , 5092, 414, 300, 0, 4678, 4792, 5092, 5092, 0, 0, 5092, 414, 300, 0, 4678, 4792, 5092, 5092, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 200, 114, 0, 0, 86, 200, 200, 200, 0, 0, 100.0, 8.1, 5.9, 0.0, 91.9, 94.1, 100.0, 100.0, 0.0, 0.0, 100.0, 8.1, 5.9, 0.0, 91.9, 94.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 2, 1, 0, 23, 25, 25, 26, 37, 2, 1, 0, 23, 25, 25, 26, 0, 0, 0, 0, 0, 0, 0, 0, 29.4, 37.3, 51.6, 61.9, 25.0, 32.4, 42.0, 48.6, 29.4, 37.3, 51.6, 61.9, 25.0, 32.4, 42.0, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
143 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,33874A ,CME ,00 ,138 , 112722, 15186, 6814, 0, 88317, 102348, 103503, 109162, 9219, 3560, 112722, 15186, 6814, 0, 88317, 102348, 103503, 109162, 9219, 3560, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7628, 1773, 825, 0, 5939, 8998, 7712, 9823, -84, -2195, 100.0, 13.5, 6.0, 0.0, 78.3, 90.8, 91.8, 96.8, 8.2, 3.2, 100.0, 13.5, 6.0, 0.0, 78.3, 90.8, 91.8, 96.8, 8.2, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102, 13, 6, 0, 56, 39, 69, 45, 102, 13, 6, 0, 56, 39, 69, 45, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 40.1, 50.4, 57.3, 31.9, 40.1, 49.9, 56.8, 32.3, 40.1, 50.4, 57.3, 31.9, 40.1, 49.9, 56.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
144 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,86465A ,NYME ,01 ,864 , 19038, 0, 0, 0, 19028, 18918, 19028, 18918, 10, 120, 19038, 0, 0, 0, 19028, 18918, 19028, 18918, 10, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 380, 0, 0, 0, 380, 380, 380, 380, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.9, 99.4, 99.9, 99.4, 0.1, 0.6, 100.0, 0.0, 0.0, 0.0, 99.9, 99.4, 99.9, 99.4, 0.1, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 19, 11, 19, 11, 22, 0, 0, 0, 19, 11, 19, 11, 0, 0, 0, 0, 0, 0, 0, 0, 67.2, 70.5, 86.5, 96.0, 45.8, 52.5, 56.6, 61.7, 67.2, 70.5, 86.5, 96.0, 45.8, 52.5, 56.6, 61.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
145 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,86465C ,NYME ,01 ,864 , 6389, 0, 3249, 120, 6269, 3020, 6389, 6389, 0, 0, 6389, 0, 3249, 120, 6269, 3020, 6389, 6389, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 68, 0, 48, 120, 68, -100, 188, 68, -120, 0, 100.0, 0.0, 50.9, 1.9, 98.1, 47.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 50.9, 1.9, 98.1, 47.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 4, 1, 22, 19, 23, 23, 36, 0, 4, 1, 22, 19, 23, 23, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 67.7, 72.1, 80.5, 48.0, 63.1, 66.0, 73.2, 48.3, 67.7, 72.1, 80.5, 48.0, 63.1, 66.0, 73.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
146 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,86565A ,NYME ,01 ,865 , 10812, 1311, 0, 155, 8984, 10487, 10450, 10642, 362, 170, 10812, 1311, 0, 155, 8984, 10487, 10450, 10642, 362, 170, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 813, 365, 0, 50, 605, 833, 1020, 883, -207, -70, 100.0, 12.1, 0.0, 1.4, 83.1, 97.0, 96.7, 98.4, 3.3, 1.6, 100.0, 12.1, 0.0, 1.4, 83.1, 97.0, 96.7, 98.4, 3.3, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 0, 1, 22, 17, 24, 18, 28, 2, 0, 1, 22, 17, 24, 18, 0, 0, 0, 0, 0, 0, 0, 0, 54.6, 53.7, 75.2, 80.4, 38.8, 43.3, 47.5, 52.8, 54.6, 53.7, 75.2, 80.4, 38.8, 43.3, 47.5, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
147 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,86565C ,NYME ,01 ,865 , 19122, 858, 2443, 839, 17363, 15748, 19060, 19030, 62, 92, 19122, 858, 2443, 839, 17363, 15748, 19060, 19030, 62, 92, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 169, -106, -1428, 225, 18, 1340, 137, 137, 32, 32, 100.0, 4.5, 12.8, 4.4, 90.8, 82.4, 99.7, 99.5, 0.3, 0.5, 100.0, 4.5, 12.8, 4.4, 90.8, 82.4, 99.7, 99.5, 0.3, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 2, 6, 5, 35, 32, 40, 40, 52, 2, 6, 5, 35, 32, 40, 40, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 31.8, 51.6, 51.3, 23.9, 28.5, 38.8, 43.9, 33.1, 31.8, 51.6, 51.3, 23.9, 28.5, 38.8, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
148 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,86665A ,NYME ,01 ,866 , 11289, 1318, 9, 297, 9599, 10902, 11214, 11208, 75, 81, 11289, 1318, 9, 297, 9599, 10902, 11214, 11208, 75, 81, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -172, 78, 0, 12, -262, -184, -172, -172, 0, 0, 100.0, 11.7, 0.1, 2.6, 85.0, 96.6, 99.3, 99.3, 0.7, 0.7, 100.0, 11.7, 0.1, 2.6, 85.0, 96.6, 99.3, 99.3, 0.7, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 1, 2, 27, 31, 31, 33, 37, 3, 1, 2, 27, 31, 31, 33, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 46.4, 63.3, 63.2, 31.5, 41.6, 47.9, 54.2, 40.1, 46.4, 63.3, 63.2, 31.5, 41.6, 47.9, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
149 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,86765C ,NYME ,01 ,867 , 31153, 14882, 708, 826, 14797, 28983, 30505, 30517, 648, 636, 31153, 14882, 708, 826, 14797, 28983, 30505, 30517, 648, 636, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -295, -175, 225, -63, -57, -517, -295, -355, 0, 60, 100.0, 47.8, 2.3, 2.7, 47.5, 93.0, 97.9, 98.0, 2.1, 2.0, 100.0, 47.8, 2.3, 2.7, 47.5, 93.0, 97.9, 98.0, 2.1, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 9, 2, 6, 26, 24, 38, 31, 48, 9, 2, 6, 26, 24, 38, 31, 0, 0, 0, 0, 0, 0, 0, 0, 40.3, 61.2, 59.3, 75.3, 40.3, 57.3, 58.9, 68.7, 40.3, 61.2, 59.3, 75.3, 40.3, 57.3, 58.9, 68.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
150 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,967654 ,NYME ,01 ,967 , 13701, 3498, 0, 132, 7653, 8823, 11283, 8955, 2418, 4746, 13701, 3498, 0, 132, 7653, 8823, 11283, 8955, 2418, 4746, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 506, 143, 0, 0, 338, 369, 481, 369, 25, 137, 100.0, 25.5, 0.0, 1.0, 55.9, 64.4, 82.4, 65.4, 17.6, 34.6, 100.0, 25.5, 0.0, 1.0, 55.9, 64.4, 82.4, 65.4, 17.6, 34.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 0, 1, 11, 15, 14, 16, 20, 3, 0, 1, 11, 15, 14, 16, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 40.2, 66.7, 57.4, 41.7, 40.2, 64.1, 55.4, 42.1, 40.2, 66.7, 57.4, 41.7, 40.2, 64.1, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r