| blob | a876d7f6e9e6d12c2fac3205297878fe30e92098 |
1 "Market and Exchange Names","As of Date in Form YYMMDD","As of Date in Form YYYY-MM-DD","CFTC Contract Market Code","CFTC Market Code in Initials","CFTC Region Code","CFTC Commodity Code","Open Interest (All)","Noncommercial Positions-Long (All)","Noncommercial Positions-Short (All)","Noncommercial Positions-Spreading (All)","Commercial Positions-Long (All)","Commercial Positions-Short (All)"," Total Reportable Positions-Long (All)","Total Reportable Positions-Short (All)","Nonreportable Positions-Long (All)","Nonreportable Positions-Short (All)","Open Interest (Old)","Noncommercial Positions-Long (Old)","Noncommercial Positions-Short (Old)","Noncommercial Positions-Spreading (Old)","Commercial Positions-Long (Old)","Commercial Positions-Short (Old)","Total Reportable Positions-Long (Old)","Total Reportable Positions-Short (Old)","Nonreportable Positions-Long (Old)","Nonreportable Positions-Short (Old)","Open Interest (Other)","Noncommercial Positions-Long (Other)","Noncommercial Positions-Short (Other)","Noncommercial Positions-Spreading (Other)","Commercial Positions-Long (Other)","Commercial Positions-Short (Other)","Total Reportable Positions-Long (Other)","Total Reportable Positions-Short (Other)","Nonreportable Positions-Long (Other)","Nonreportable Positions-Short (Other)","Change in Open Interest (All)","Change in Noncommercial-Long (All)","Change in Noncommercial-Short (All)","Change in Noncommercial-Spreading (All)","Change in Commercial-Long (All)","Change in Commercial-Short (All)","Change in Total Reportable-Long (All)","Change in Total Reportable-Short (All)","Change in Nonreportable-Long (All)","Change in Nonreportable-Short (All)","% of Open Interest (OI) (All)","% of OI-Noncommercial-Long (All)","% of OI-Noncommercial-Short (All)","% of OI-Noncommercial-Spreading (All)","% of OI-Commercial-Long (All)","% of OI-Commercial-Short (All)","% of OI-Total Reportable-Long (All)","% of OI-Total Reportable-Short (All)","% of OI-Nonreportable-Long (All)","% of OI-Nonreportable-Short (All)","% of Open Interest (OI)(Old)","% of OI-Noncommercial-Long (Old)","% of OI-Noncommercial-Short (Old)","% of OI-Noncommercial-Spreading (Old)","% of OI-Commercial-Long (Old)","% of OI-Commercial-Short (Old)","% of OI-Total Reportable-Long (Old)","% of OI-Total Reportable-Short (Old)","% of OI-Nonreportable-Long (Old)","% of OI-Nonreportable-Short (Old)","% of Open Interest (OI) (Other)","% of OI-Noncommercial-Long (Other)","% of OI-Noncommercial-Short (Other)","% of OI-Noncommercial-Spreading (Other)","% of OI-Commercial-Long (Other)","% of OI-Commercial-Short (Other)","% of OI-Total Reportable-Long (Other)","% of OI-Total Reportable-Short (Other)","% of OI-Nonreportable-Long (Other)","% of OI-Nonreportable-Short (Other)","Traders-Total (All)","Traders-Noncommercial-Long (All)","Traders-Noncommercial-Short (All)","Traders-Noncommercial-Spreading (All)","Traders-Commercial-Long (All)","Traders-Commercial-Short (All)","Traders-Total Reportable-Long (All)","Traders-Total Reportable-Short (All)","Traders-Total (Old)","Traders-Noncommercial-Long (Old)","Traders-Noncommercial-Short (Old)","Traders-Noncommercial-Spreading (Old)","Traders-Commercial-Long (Old)","Traders-Commercial-Short (Old)","Traders-Total Reportable-Long (Old)","Traders-Total Reportable-Short (Old)","Traders-Total (Other)","Traders-Noncommercial-Long (Other)","Traders-Noncommercial-Short (Other)","Traders-Noncommercial-Spreading (Other)","Traders-Commercial-Long (Other)","Traders-Commercial-Short (Other)","Traders-Total Reportable-Long (Other)","Traders-Total Reportable-Short (Other)","Concentration-Gross LT = 4 TDR-Long (All)","Concentration-Gross LT =4 TDR-Short (All)","Concentration-Gross LT =8 TDR-Long (All)","Concentration-Gross LT =8 TDR-Short (All)","Concentration-Net LT =4 TDR-Long (All)","Concentration-Net LT =4 TDR-Short (All)","Concentration-Net LT =8 TDR-Long (All)","Concentration-Net LT =8 TDR-Short (All)","Concentration-Gross LT =4 TDR-Long (Old)","Concentration-Gross LT =4 TDR-Short (Old)","Concentration-Gross LT =8 TDR-Long (Old)","Concentration-Gross LT =8 TDR-Short (Old)","Concentration-Net LT =4 TDR-Long (Old)","Concentration-Net LT =4 TDR-Short (Old)","Concentration-Net LT =8 TDR-Long (Old)","Concentration-Net LT =8 TDR-Short (Old)","Concentration-Gross LT =4 TDR-Long (Other)","Concentration-Gross LT =4 TDR-Short(Other)","Concentration-Gross LT =8 TDR-Long (Other)","Concentration-Gross LT =8 TDR-Short(Other)","Concentration-Net LT =4 TDR-Long (Other)","Concentration-Net LT =4 TDR-Short (Other)","Concentration-Net LT =8 TDR-Long (Other)","Concentration-Net LT =8 TDR-Short (Other)","Contract Units","CFTC Contract Market Code (Quotes)","CFTC Market Code in Initials (Quotes)","CFTC Commodity Code (Quotes)" \r
2 "WHEAT - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,001602 ,CBT ,00 ,001 , 541783, 80060, 102633, 139965, 275553, 233569, 495578, 476167, 46204, 65616, 475636, 75639, 96479, 118786, 240174, 209554, 434599, 424819, 41037, 50817, 66147, 15065, 16798, 10535, 35379, 24015, 60979, 51348, 5168, 14799, 5221, -2183, -3391, 5591, 1161, 2611, 4570, 4811, 652, 410, 100.0, 14.8, 18.9, 25.8, 50.9, 43.1, 91.5, 87.9, 8.5, 12.1, 100.0, 15.9, 20.3, 25.0, 50.5, 44.1, 91.4, 89.3, 8.6, 10.7, 100.0, 22.8, 25.4, 15.9, 53.5, 36.3, 92.2, 77.6, 7.8, 22.4, 414, 128, 144, 173, 89, 119, 317, 351, 407, 128, 145, 162, 85, 115, 305, 340, 179, 34, 52, 28, 34, 82, 88, 146, 20.0, 15.6, 32.7, 21.0, 18.6, 13.4, 30.3, 17.8, 21.3, 17.4, 33.1, 23.4, 20.4, 16.2, 31.1, 21.4, 42.0, 19.3, 57.1, 29.4, 35.2, 12.1, 47.1, 19.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
3 "WHEAT - CHICAGO BOARD OF TRADE" ,110705 ,2011-07-05,001602 ,CBT ,00 ,001 , 536561, 82243, 106024, 134374, 274392, 230958, 491009, 471356, 45553, 65205, 472188, 78318, 102474, 112116, 241148, 206904, 431582, 421495, 40605, 50693, 64373, 15796, 15421, 10387, 33243, 24053, 59426, 49861, 4947, 14512, 13739, 635, 7043, 10049, 4541, -3345, 15224, 13747, -1485, -7, 100.0, 15.3, 19.8, 25.0, 51.1, 43.0, 91.5, 87.8, 8.5, 12.2, 100.0, 16.6, 21.7, 23.7, 51.1, 43.8, 91.4, 89.3, 8.6, 10.7, 100.0, 24.5, 24.0, 16.1, 51.6, 37.4, 92.3, 77.5, 7.7, 22.5, 430, 132, 151, 172, 91, 122, 321, 364, 424, 138, 151, 160, 87, 118, 309, 353, 185, 37, 54, 30, 35, 82, 93, 149, 20.2, 16.2, 32.9, 21.8, 19.0, 14.7, 30.4, 19.1, 21.6, 18.1, 33.5, 24.2, 21.0, 17.2, 31.8, 22.5, 41.5, 18.3, 56.6, 28.4, 34.1, 10.8, 46.6, 18.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
4 "WHEAT - CHICAGO BOARD OF TRADE" ,110628 ,2011-06-28,001602 ,CBT ,00 ,001 , 522822, 81608, 98981, 124325, 269851, 234303, 475784, 457609, 47037, 65212, 459439, 76944, 95749, 103269, 237632, 209841, 417845, 408859, 41594, 50580, 63383, 15219, 13787, 10502, 32219, 24461, 57940, 48750, 5443, 14633, -79666, -2285, 688, -44510, -28607, -32121, -75403, -75944, -4263, -3722, 100.0, 15.6, 18.9, 23.8, 51.6, 44.8, 91.0, 87.5, 9.0, 12.5, 100.0, 16.7, 20.8, 22.5, 51.7, 45.7, 90.9, 89.0, 9.1, 11.0, 100.0, 24.0, 21.8, 16.6, 50.8, 38.6, 91.4, 76.9, 8.6, 23.1, 428, 129, 148, 173, 96, 128, 322, 368, 423, 138, 143, 162, 92, 126, 310, 360, 189, 38, 53, 31, 33, 84, 93, 151, 20.2, 15.9, 32.9, 21.5, 18.7, 14.4, 30.4, 18.8, 21.6, 17.7, 33.6, 24.0, 20.7, 16.8, 31.9, 22.1, 41.3, 18.2, 55.8, 27.8, 33.0, 10.1, 45.0, 17.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
5 "WHEAT - CHICAGO BOARD OF TRADE" ,110621 ,2011-06-21,001602 ,CBT ,00 ,001 , 602487, 83893, 98293, 168835, 298458, 266424, 551187, 533553, 51300, 68935, 539656, 78963, 93754, 148612, 266249, 242488, 493824, 484854, 45832, 54801, 62831, 14204, 13813, 10950, 32209, 23935, 57363, 48698, 5469, 14133, 24529, -8244, 13418, 14125, 17751, -1226, 23633, 26317, 896, -1788, 100.0, 13.9, 16.3, 28.0, 49.5, 44.2, 91.5, 88.6, 8.5, 11.4, 100.0, 14.6, 17.4, 27.5, 49.3, 44.9, 91.5, 89.8, 8.5, 10.2, 100.0, 22.6, 22.0, 17.4, 51.3, 38.1, 91.3, 77.5, 8.7, 22.5, 458, 139, 166, 206, 101, 130, 358, 400, 453, 150, 160, 195, 98, 129, 348, 391, 195, 38, 59, 31, 37, 84, 96, 157, 18.8, 13.7, 29.7, 20.0, 15.6, 11.1, 25.0, 15.1, 19.9, 14.9, 30.6, 21.7, 16.8, 12.8, 26.1, 17.6, 41.9, 18.2, 56.5, 27.6, 33.3, 9.9, 44.7, 17.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
6 "WHEAT - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,001602 ,CBT ,00 ,001 , 577958, 92137, 84876, 154710, 280707, 267650, 527554, 507236, 50404, 70722, 514825, 88244, 82881, 132213, 249515, 244085, 469971, 459178, 44853, 55646, 63133, 15647, 13748, 10744, 31192, 23566, 57583, 48057, 5551, 15076, -6285, 685, 10062, -5053, -1742, -14007, -6109, -8998, -176, 2712, 100.0, 15.9, 14.7, 26.8, 48.6, 46.3, 91.3, 87.8, 8.7, 12.2, 100.0, 17.1, 16.1, 25.7, 48.5, 47.4, 91.3, 89.2, 8.7, 10.8, 100.0, 24.8, 21.8, 17.0, 49.4, 37.3, 91.2, 76.1, 8.8, 23.9, 451, 148, 149, 200, 101, 129, 359, 386, 448, 156, 147, 185, 98, 128, 347, 376, 190, 39, 53, 28, 38, 83, 96, 150, 19.8, 14.9, 30.8, 21.2, 16.5, 12.6, 26.4, 17.0, 21.1, 16.3, 31.4, 23.1, 17.8, 14.7, 27.6, 19.8, 40.8, 18.4, 55.7, 27.3, 32.3, 9.4, 43.6, 16.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
7 "WHEAT - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,001602 ,CBT ,00 ,001 , 584243, 91452, 74814, 159763, 282448, 281657, 533663, 516233, 50581, 68010, 526225, 89952, 76203, 136443, 254932, 259892, 481327, 472537, 44898, 53687, 58019, 14614, 11725, 10206, 27516, 21765, 52336, 43696, 5683, 14323, 1318, -6431, 4952, 533, 2874, -7009, -3024, -1525, 4342, 2843, 100.0, 15.7, 12.8, 27.3, 48.3, 48.2, 91.3, 88.4, 8.7, 11.6, 100.0, 17.1, 14.5, 25.9, 48.4, 49.4, 91.5, 89.8, 8.5, 10.2, 100.0, 25.2, 20.2, 17.6, 47.4, 37.5, 90.2, 75.3, 9.8, 24.7, 466, 157, 145, 211, 106, 137, 376, 400, 462, 160, 150, 194, 104, 135, 364, 387, 200, 48, 48, 27, 38, 85, 105, 150, 19.8, 15.9, 30.5, 21.6, 16.1, 13.1, 25.6, 17.4, 20.9, 17.3, 31.1, 23.6, 17.2, 15.3, 26.5, 20.1, 36.7, 19.3, 52.3, 28.1, 27.5, 9.5, 39.6, 15.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
8 "WHEAT - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,001602 ,CBT ,00 ,001 , 582926, 97882, 69862, 159230, 279575, 288666, 536687, 517758, 46238, 65167, 531655, 98019, 73497, 136274, 257746, 269409, 492039, 479179, 39616, 52476, 51271, 13525, 10028, 9294, 21829, 19257, 44648, 38579, 6622, 12691, 1402, 1401, -3111, 8046, -7517, -4677, 1930, 259, -528, 1144, 100.0, 16.8, 12.0, 27.3, 48.0, 49.5, 92.1, 88.8, 7.9, 11.2, 100.0, 18.4, 13.8, 25.6, 48.5, 50.7, 92.5, 90.1, 7.5, 9.9, 100.0, 26.4, 19.6, 18.1, 42.6, 37.6, 87.1, 75.2, 12.9, 24.8, 461, 151, 146, 209, 103, 136, 368, 397, 458, 147, 158, 194, 99, 134, 351, 390, 197, 53, 45, 23, 37, 85, 106, 142, 19.2, 15.7, 30.3, 21.6, 15.3, 12.3, 25.2, 16.5, 19.9, 16.9, 31.6, 23.2, 16.4, 14.5, 27.2, 19.4, 27.4, 21.4, 42.8, 30.3, 22.2, 13.9, 34.6, 19.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
9 "WHEAT - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,001602 ,CBT ,00 ,001 , 581523, 96481, 72973, 151184, 287092, 293343, 534757, 517500, 46767, 64024, 533741, 95706, 77206, 129705, 267600, 274580, 493011, 481492, 40730, 52249, 47783, 13603, 8594, 8651, 19492, 18762, 41746, 36008, 6037, 11775, 2433, 5399, -11896, 2725, -9963, 11478, -1838, 2308, 4272, 126, 100.0, 16.6, 12.5, 26.0, 49.4, 50.4, 92.0, 89.0, 8.0, 11.0, 100.0, 17.9, 14.5, 24.3, 50.1, 51.4, 92.4, 90.2, 7.6, 9.8, 100.0, 28.5, 18.0, 18.1, 40.8, 39.3, 87.4, 75.4, 12.6, 24.6, 465, 150, 146, 201, 104, 140, 366, 395, 462, 147, 157, 187, 100, 139, 349, 390, 193, 47, 43, 22, 36, 88, 99, 142, 19.1, 15.6, 30.5, 22.1, 15.5, 12.4, 25.7, 16.6, 19.7, 16.9, 31.9, 23.7, 16.7, 14.0, 27.5, 19.2, 31.3, 22.1, 46.5, 30.6, 25.5, 14.3, 37.9, 19.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
10 "WHEAT - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,001602 ,CBT ,00 ,001 , 579090, 91081, 84869, 148458, 297055, 281865, 536595, 515192, 42495, 63898, 536308, 91304, 89262, 129587, 278530, 264937, 499422, 483787, 36887, 52522, 42782, 11411, 7240, 7237, 18525, 16928, 37174, 31406, 5608, 11376, -1283, -9012, 4339, 916, 6887, -7843, -1209, -2587, -74, 1304, 100.0, 15.7, 14.7, 25.6, 51.3, 48.7, 92.7, 89.0, 7.3, 11.0, 100.0, 17.0, 16.6, 24.2, 51.9, 49.4, 93.1, 90.2, 6.9, 9.8, 100.0, 26.7, 16.9, 16.9, 43.3, 39.6, 86.9, 73.4, 13.1, 26.6, 459, 147, 141, 199, 104, 141, 361, 393, 457, 145, 149, 189, 100, 141, 349, 389, 172, 38, 32, 18, 33, 87, 85, 130, 19.5, 16.0, 31.7, 22.0, 15.9, 11.1, 26.5, 15.1, 19.8, 17.1, 32.3, 23.5, 16.9, 12.7, 28.0, 17.4, 33.5, 23.3, 49.1, 31.5, 26.9, 14.9, 39.1, 21.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
11 "WHEAT - CHICAGO BOARD OF TRADE" ,110510 ,2011-05-10,001602 ,CBT ,00 ,001 , 580373, 100094, 80529, 147542, 290168, 289708, 537804, 517779, 42569, 62593, 540041, 100268, 86170, 128462, 274262, 273377, 502992, 488008, 37049, 52033, 40332, 11869, 6403, 7037, 15906, 16331, 34812, 29771, 5520, 10561, 1841, -2674, 888, 5581, -2047, -8918, 860, -2448, 981, 4290, 100.0, 17.2, 13.9, 25.4, 50.0, 49.9, 92.7, 89.2, 7.3, 10.8, 100.0, 18.6, 16.0, 23.8, 50.8, 50.6, 93.1, 90.4, 6.9, 9.6, 100.0, 29.4, 15.9, 17.4, 39.4, 40.5, 86.3, 73.8, 13.7, 26.2, 450, 147, 133, 194, 101, 141, 355, 382, 448, 141, 146, 183, 98, 141, 343, 378, 172, 38, 31, 20, 33, 86, 85, 130, 19.7, 15.1, 32.0, 21.8, 15.8, 10.7, 26.9, 15.1, 20.0, 16.0, 32.8, 23.1, 17.0, 12.1, 28.4, 17.3, 32.5, 23.5, 48.5, 31.8, 25.1, 14.8, 38.5, 20.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
12 "WHEAT - CHICAGO BOARD OF TRADE" ,110503 ,2011-05-03,001602 ,CBT ,00 ,001 , 578531, 102768, 79641, 141961, 292215, 298625, 536944, 520227, 41588, 58304, 542476, 102914, 85520, 123838, 279154, 284076, 505906, 493434, 36570, 49042, 36056, 11568, 5836, 6409, 13061, 14549, 31038, 26794, 5018, 9262, -14148, 369, 6897, -6247, -6602, -15465, -12480, -14815, -1668, 667, 100.0, 17.8, 13.8, 24.5, 50.5, 51.6, 92.8, 89.9, 7.2, 10.1, 100.0, 19.0, 15.8, 22.8, 51.5, 52.4, 93.3, 91.0, 6.7, 9.0, 100.0, 32.1, 16.2, 17.8, 36.2, 40.4, 86.1, 74.3, 13.9, 25.7, 447, 126, 153, 187, 101, 139, 350, 375, 445, 125, 159, 177, 98, 139, 339, 371, 165, 33, 31, 21, 35, 82, 84, 127, 20.1, 15.7, 32.6, 22.8, 16.7, 12.1, 27.7, 16.5, 20.7, 16.6, 33.8, 24.1, 17.6, 13.4, 29.2, 18.6, 32.4, 21.4, 48.2, 29.2, 26.4, 13.2, 39.4, 19.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
13 "WHEAT - CHICAGO BOARD OF TRADE" ,110426 ,2011-04-26,001602 ,CBT ,00 ,001 , 592679, 102399, 72744, 148208, 298817, 314090, 549424, 535042, 43255, 57637, 22053, 9143, 8654, 0, 7452, 11143, 16595, 19797, 5458, 2256, 570626, 103570, 74403, 137894, 291365, 302947, 532829, 515245, 37797, 55381, -36140, 3672, 44, -23212, -16402, -12179, -35942, -35348, -198, -792, 100.0, 17.3, 12.3, 25.0, 50.4, 53.0, 92.7, 90.3, 7.3, 9.7, 100.0, 41.5, 39.2, 0.0, 33.8, 50.5, 75.3, 89.8, 24.7, 10.2, 100.0, 18.2, 13.0, 24.2, 51.1, 53.1, 93.4, 90.3, 6.6, 9.7, 464, 144, 139, 193, 110, 143, 371, 385, 151, 37, 28, 0, 40, 47, 77, 75, 457, 145, 148, 178, 103, 141, 350, 378, 19.6, 17.1, 32.3, 24.0, 16.1, 13.6, 27.4, 18.2, 20.4, 33.8, 31.0, 50.1, 20.4, 33.8, 31.0, 50.1, 20.1, 17.2, 33.3, 24.2, 16.5, 14.3, 28.3, 18.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
14 "WHEAT - CHICAGO BOARD OF TRADE" ,110419 ,2011-04-19,001602 ,CBT ,00 ,001 , 628819, 98727, 72700, 171420, 315219, 326270, 585366, 570390, 43453, 58429, 89218, 23377, 17575, 28929, 24380, 36450, 76685, 82954, 12534, 6265, 539601, 89814, 69589, 128027, 290839, 289819, 508681, 487436, 30920, 52165, -4642, 3343, 4180, -572, -4494, -3106, -1722, 503, -2920, -5145, 100.0, 15.7, 11.6, 27.3, 50.1, 51.9, 93.1, 90.7, 6.9, 9.3, 100.0, 26.2, 19.7, 32.4, 27.3, 40.9, 86.0, 93.0, 14.0, 7.0, 100.0, 16.6, 12.9, 23.7, 53.9, 53.7, 94.3, 90.3, 5.7, 9.7, 467, 160, 134, 206, 109, 141, 376, 396, 302, 110, 79, 102, 65, 87, 218, 225, 444, 141, 143, 173, 98, 137, 334, 370, 18.8, 16.4, 30.4, 23.2, 15.4, 13.2, 26.0, 17.2, 13.7, 16.3, 21.6, 24.3, 12.7, 13.3, 19.1, 20.8, 21.3, 18.2, 34.2, 26.0, 17.2, 14.6, 29.2, 19.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
15 "WHEAT - CHICAGO BOARD OF TRADE" ,110412 ,2011-04-12,001602 ,CBT ,00 ,001 , 633461, 95384, 68520, 171991, 319713, 329375, 587088, 569887, 46373, 63575, 137024, 40936, 29921, 32253, 45745, 63343, 118934, 125518, 18090, 11507, 496437, 75884, 60034, 118303, 273968, 266032, 468154, 444369, 28283, 52068, -8672, -1000, -4208, -10935, 2807, 6427, -9128, -8716, 456, 44, 100.0, 15.1, 10.8, 27.2, 50.5, 52.0, 92.7, 90.0, 7.3, 10.0, 100.0, 29.9, 21.8, 23.5, 33.4, 46.2, 86.8, 91.6, 13.2, 8.4, 100.0, 15.3, 12.1, 23.8, 55.2, 53.6, 94.3, 89.5, 5.7, 10.5, 467, 153, 141, 201, 112, 138, 377, 392, 359, 134, 105, 104, 69, 93, 253, 252, 416, 129, 131, 162, 101, 133, 315, 354, 19.2, 17.9, 31.2, 25.0, 15.8, 14.9, 26.9, 18.6, 16.9, 22.9, 25.9, 30.9, 16.5, 20.8, 25.4, 28.6, 21.7, 18.4, 34.9, 26.5, 18.4, 14.9, 29.3, 19.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
16 "WHEAT - CHICAGO BOARD OF TRADE" ,110405 ,2011-04-05,001602 ,CBT ,00 ,001 , 642134, 96384, 72728, 182927, 316906, 322948, 596217, 578603, 45917, 63531, 189326, 50466, 52361, 38793, 80092, 82423, 169351, 173577, 19975, 15749, 452808, 78033, 52482, 112019, 236813, 240526, 426865, 405026, 25942, 47782, 16271, 4779, -4676, 8308, 3460, 12098, 16548, 15731, -277, 540, 100.0, 15.0, 11.3, 28.5, 49.4, 50.3, 92.8, 90.1, 7.2, 9.9, 100.0, 26.7, 27.7, 20.5, 42.3, 43.5, 89.4, 91.7, 10.6, 8.3, 100.0, 17.2, 11.6, 24.7, 52.3, 53.1, 94.3, 89.4, 5.7, 10.6, 468, 150, 145, 204, 112, 141, 380, 395, 376, 135, 115, 107, 69, 99, 251, 274, 400, 115, 123, 148, 100, 133, 308, 329, 18.9, 17.8, 30.9, 24.5, 15.5, 14.6, 26.4, 18.6, 24.8, 19.5, 33.4, 28.6, 24.5, 19.2, 33.2, 27.3, 20.4, 19.1, 32.7, 27.1, 17.0, 14.5, 26.0, 19.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
17 "WHEAT - CHICAGO BOARD OF TRADE" ,110329 ,2011-03-29,001602 ,CBT ,00 ,001 , 625863, 91606, 77404, 174618, 313445, 310850, 579669, 562871, 46194, 62992, 221079, 52208, 56144, 42195, 104896, 104206, 199300, 202545, 21779, 18533, 404784, 69012, 50874, 102808, 208549, 206644, 380369, 360326, 24415, 44458, -129, 560, -598, -32, 469, -636, 997, -1266, -1127, 1137, 100.0, 14.6, 12.4, 27.9, 50.1, 49.7, 92.6, 89.9, 7.4, 10.1, 100.0, 23.6, 25.4, 19.1, 47.4, 47.1, 90.1, 91.6, 9.9, 8.4, 100.0, 17.0, 12.6, 25.4, 51.5, 51.1, 94.0, 89.0, 6.0, 11.0, 450, 139, 143, 195, 105, 136, 356, 384, 372, 134, 113, 106, 69, 97, 246, 273, 372, 103, 117, 133, 94, 129, 281, 309, 19.6, 17.1, 31.7, 24.0, 16.2, 13.8, 27.7, 17.6, 27.3, 24.2, 35.8, 32.4, 27.0, 23.5, 35.5, 31.0, 21.2, 16.2, 31.8, 25.2, 16.9, 10.5, 24.9, 14.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
18 "WHEAT - CHICAGO BOARD OF TRADE" ,110322 ,2011-03-22,001602 ,CBT ,00 ,001 , 625992, 91046, 78001, 174650, 312976, 311486, 578672, 564138, 47321, 61855, 242531, 54129, 55152, 52344, 112506, 115314, 218979, 222809, 23552, 19722, 383462, 63994, 49927, 95228, 200470, 196172, 359693, 341328, 23769, 42133, -10221, -6208, 6006, 674, -3371, -15814, -8905, -9134, -1317, -1088, 100.0, 14.5, 12.5, 27.9, 50.0, 49.8, 92.4, 90.1, 7.6, 9.9, 100.0, 22.3, 22.7, 21.6, 46.4, 47.5, 90.3, 91.9, 9.7, 8.1, 100.0, 16.7, 13.0, 24.8, 52.3, 51.2, 93.8, 89.0, 6.2, 11.0, 459, 130, 158, 198, 102, 138, 357, 392, 381, 127, 125, 112, 69, 102, 255, 281, 370, 103, 114, 135, 93, 129, 275, 314, 19.4, 16.1, 31.4, 23.0, 16.1, 12.7, 27.2, 16.2, 27.6, 24.3, 35.5, 32.5, 27.4, 23.6, 35.2, 31.3, 21.9, 14.8, 32.8, 23.7, 17.3, 8.8, 24.7, 13.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
19 "WHEAT - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,001602 ,CBT ,00 ,001 , 636214, 97254, 71996, 173976, 316347, 327300, 587576, 573271, 48637, 62942, 249770, 60658, 51006, 52665, 110931, 126508, 224254, 230178, 25516, 19592, 386444, 62236, 46631, 95671, 205416, 200792, 363323, 343094, 23121, 43350, 21615, 5324, -803, 16435, 690, 4284, 22448, 19916, -833, 1699, 100.0, 15.3, 11.3, 27.3, 49.7, 51.4, 92.4, 90.1, 7.6, 9.9, 100.0, 24.3, 20.4, 21.1, 44.4, 50.6, 89.8, 92.2, 10.2, 7.8, 100.0, 16.1, 12.1, 24.8, 53.2, 52.0, 94.0, 88.8, 6.0, 11.2, 459, 140, 149, 195, 99, 139, 357, 385, 387, 135, 123, 111, 68, 103, 263, 277, 364, 113, 98, 131, 86, 130, 262, 309, 18.6, 16.6, 30.5, 23.5, 15.4, 13.0, 26.2, 17.0, 26.8, 24.6, 34.6, 32.7, 26.5, 24.2, 34.3, 31.7, 21.7, 16.6, 31.9, 24.2, 16.8, 10.5, 24.3, 14.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
20 "WHEAT - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,001602 ,CBT ,00 ,001 , 614599, 91930, 72798, 157541, 315657, 323016, 565128, 553355, 49471, 61243, 237457, 60603, 50298, 40155, 110494, 129041, 211252, 219494, 26205, 17963, 377142, 58619, 49792, 90094, 205163, 193975, 353876, 333861, 23266, 43280, 5277, -3425, -3623, 2684, 8531, 9604, 7790, 8665, -2513, -3388, 100.0, 15.0, 11.8, 25.6, 51.4, 52.6, 92.0, 90.0, 8.0, 10.0, 100.0, 25.5, 21.2, 16.9, 46.5, 54.3, 89.0, 92.4, 11.0, 7.6, 100.0, 15.5, 13.2, 23.9, 54.4, 51.4, 93.8, 88.5, 6.2, 11.5, 460, 142, 148, 195, 96, 141, 358, 384, 397, 145, 123, 113, 61, 105, 262, 286, 365, 98, 114, 132, 85, 132, 261, 311, 19.5, 18.5, 32.0, 25.2, 16.6, 15.2, 27.8, 18.7, 28.6, 29.0, 38.2, 37.2, 28.5, 28.9, 38.1, 36.6, 23.0, 16.6, 34.6, 24.2, 18.1, 11.3, 25.8, 15.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
21 "WHEAT - CHICAGO BOARD OF TRADE" ,110301 ,2011-03-01,001602 ,CBT ,00 ,001 , 609322, 95355, 76421, 154857, 307126, 313412, 557338, 544691, 51984, 64631, 242927, 64448, 54269, 40801, 108345, 127056, 213593, 222126, 29334, 20801, 366395, 58587, 49833, 86376, 198781, 186356, 343745, 322565, 22650, 43830, -17573, -12245, -11080, 11306, -11781, -15400, -12720, -15174, -4853, -2399, 100.0, 15.6, 12.5, 25.4, 50.4, 51.4, 91.5, 89.4, 8.5, 10.6, 100.0, 26.5, 22.3, 16.8, 44.6, 52.3, 87.9, 91.4, 12.1, 8.6, 100.0, 16.0, 13.6, 23.6, 54.3, 50.9, 93.8, 88.0, 6.2, 12.0, 457, 144, 149, 186, 95, 138, 350, 379, 393, 150, 116, 108, 64, 103, 257, 284, 356, 94, 112, 127, 82, 127, 254, 300, 19.5, 18.8, 32.1, 25.2, 16.4, 15.3, 27.8, 18.8, 28.2, 28.5, 37.6, 35.8, 28.2, 28.4, 37.6, 35.5, 23.8, 16.7, 35.8, 24.4, 18.5, 11.4, 26.2, 15.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
22 "WHEAT - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,001602 ,CBT ,00 ,001 , 626895, 107600, 87501, 143551, 318907, 328812, 570058, 559864, 56837, 67031, 268210, 77616, 64103, 34289, 122541, 146924, 234446, 245317, 33763, 22892, 358686, 56643, 50057, 82603, 196366, 181888, 335611, 314547, 23074, 44138, -71363, -10440, 2848, -46087, -15007, -25457, -71535, -68696, 173, -2666, 100.0, 17.2, 14.0, 22.9, 50.9, 52.5, 90.9, 89.3, 9.1, 10.7, 100.0, 28.9, 23.9, 12.8, 45.7, 54.8, 87.4, 91.5, 12.6, 8.5, 100.0, 15.8, 14.0, 23.0, 54.7, 50.7, 93.6, 87.7, 6.4, 12.3, 455, 158, 132, 187, 102, 138, 369, 367, 393, 150, 109, 112, 76, 108, 282, 275, 349, 94, 108, 127, 80, 127, 252, 295, 18.4, 18.4, 30.4, 25.0, 15.7, 14.8, 25.8, 18.2, 25.1, 26.8, 33.6, 34.9, 24.9, 26.3, 33.4, 33.7, 23.8, 17.3, 35.3, 25.0, 18.9, 11.9, 27.5, 15.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
23 "WHEAT - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,001602 ,CBT ,00 ,001 , 698258, 118040, 84653, 189639, 333914, 354269, 641593, 628561, 56665, 69697, 349908, 90060, 64780, 80782, 142787, 177724, 313629, 323286, 36280, 26623, 348349, 56325, 48218, 80512, 191127, 176545, 327964, 305275, 20385, 43074, -24665, -8560, 1484, -12823, 687, -11494, -20696, -22832, -3969, -1833, 100.0, 16.9, 12.1, 27.2, 47.8, 50.7, 91.9, 90.0, 8.1, 10.0, 100.0, 25.7, 18.5, 23.1, 40.8, 50.8, 89.6, 92.4, 10.4, 7.6, 100.0, 16.2, 13.8, 23.1, 54.9, 50.7, 94.1, 87.6, 5.9, 12.4, 487, 167, 151, 205, 100, 142, 389, 395, 436, 166, 131, 139, 81, 122, 317, 323, 349, 95, 110, 136, 78, 125, 255, 299, 16.6, 18.0, 28.2, 23.7, 14.0, 14.6, 22.8, 18.1, 20.4, 23.7, 27.6, 30.5, 18.6, 23.2, 25.6, 29.2, 24.0, 16.9, 36.6, 24.2, 19.1, 12.8, 28.8, 17.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
24 "WHEAT - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,001602 ,CBT ,00 ,001 , 722923, 126601, 83169, 202462, 333227, 365763, 662289, 651393, 60634, 71530, 389497, 102370, 69506, 94504, 150479, 195827, 347353, 359837, 42144, 29660, 333426, 57270, 46702, 74919, 182748, 169935, 314936, 291556, 18490, 41870, 38706, 7637, 1144, 19984, 6165, 14144, 33787, 35272, 4920, 3434, 100.0, 17.5, 11.5, 28.0, 46.1, 50.6, 91.6, 90.1, 8.4, 9.9, 100.0, 26.3, 17.8, 24.3, 38.6, 50.3, 89.2, 92.4, 10.8, 7.6, 100.0, 17.2, 14.0, 22.5, 54.8, 51.0, 94.5, 87.4, 5.5, 12.6, 507, 180, 144, 220, 94, 146, 408, 407, 466, 186, 128, 153, 80, 130, 343, 343, 347, 93, 108, 131, 77, 126, 253, 294, 16.2, 18.4, 27.0, 24.6, 13.9, 15.1, 22.3, 18.8, 18.3, 23.6, 25.5, 30.5, 18.0, 23.0, 24.8, 28.5, 25.4, 17.8, 37.5, 24.6, 19.7, 12.8, 29.3, 16.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
25 "WHEAT - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,001602 ,CBT ,00 ,001 , 684217, 118964, 82025, 182477, 327061, 351618, 628502, 616121, 55714, 68096, 375180, 97514, 74488, 81986, 157301, 190125, 336801, 346599, 38379, 28581, 309036, 54346, 40434, 67594, 169760, 161493, 291701, 269521, 17335, 39515, 14381, 2146, -86, 6450, 3455, 7273, 12052, 13637, 2329, 743, 100.0, 17.4, 12.0, 26.7, 47.8, 51.4, 91.9, 90.0, 8.1, 10.0, 100.0, 26.0, 19.9, 21.9, 41.9, 50.7, 89.8, 92.4, 10.2, 7.6, 100.0, 17.6, 13.1, 21.9, 54.9, 52.3, 94.4, 87.2, 5.6, 12.8, 491, 173, 147, 202, 99, 145, 397, 388, 457, 176, 130, 148, 86, 132, 342, 336, 333, 90, 101, 116, 77, 126, 239, 279, 17.0, 18.6, 27.5, 24.7, 14.4, 14.8, 23.0, 18.5, 18.8, 23.5, 27.9, 31.0, 18.6, 23.2, 26.3, 28.9, 26.9, 17.5, 38.4, 25.0, 20.5, 12.6, 29.5, 16.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
26 "WHEAT - CHICAGO BOARD OF TRADE" ,110125 ,2011-01-25,001602 ,CBT ,00 ,001 , 669836, 116817, 82111, 176027, 323606, 344345, 616450, 602483, 53385, 67352, 371315, 97741, 72252, 79110, 155917, 190802, 332768, 342164, 38547, 29151, 298521, 51575, 42358, 64418, 167689, 153543, 283682, 260320, 14838, 38201, 36627, 12868, 3237, 9573, 9278, 20945, 31719, 33755, 4909, 2873, 100.0, 17.4, 12.3, 26.3, 48.3, 51.4, 92.0, 89.9, 8.0, 10.1, 100.0, 26.3, 19.5, 21.3, 42.0, 51.4, 89.6, 92.1, 10.4, 7.9, 100.0, 17.3, 14.2, 21.6, 56.2, 51.4, 95.0, 87.2, 5.0, 12.8, 483, 167, 156, 187, 95, 141, 382, 377, 450, 174, 131, 136, 85, 129, 332, 326, 324, 81, 107, 111, 76, 125, 228, 277, 17.5, 18.6, 28.0, 24.8, 14.9, 14.7, 23.9, 18.3, 19.5, 24.7, 27.8, 31.5, 19.3, 24.0, 27.3, 29.6, 27.8, 16.2, 39.3, 23.8, 21.2, 11.8, 30.1, 16.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
27 "WHEAT - CHICAGO BOARD OF TRADE" ,110118 ,2011-01-18,001602 ,CBT ,00 ,001 , 633208, 103950, 78874, 166454, 314328, 323400, 584732, 568729, 48476, 64480, 351983, 87861, 73125, 73103, 155622, 177666, 316586, 323895, 35397, 28088, 281226, 47919, 37579, 61521, 158706, 145734, 268146, 244834, 13080, 36392, 16965, 1267, 2571, 8608, 5409, 5336, 15284, 16515, 1680, 450, 100.0, 16.4, 12.5, 26.3, 49.6, 51.1, 92.3, 89.8, 7.7, 10.2, 100.0, 25.0, 20.8, 20.8, 44.2, 50.5, 89.9, 92.0, 10.1, 8.0, 100.0, 17.0, 13.4, 21.9, 56.4, 51.8, 95.3, 87.1, 4.7, 12.9, 479, 156, 159, 192, 95, 142, 379, 381, 450, 172, 134, 143, 85, 131, 333, 333, 318, 79, 102, 110, 72, 123, 221, 272, 18.5, 18.4, 29.3, 25.0, 15.8, 14.5, 25.3, 18.2, 20.6, 24.8, 29.5, 31.7, 20.4, 23.5, 29.2, 29.7, 28.7, 16.7, 40.2, 25.0, 21.8, 12.3, 30.3, 16.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
28 "WHEAT - CHICAGO BOARD OF TRADE" ,110111 ,2011-01-11,001602 ,CBT ,00 ,001 , 616244, 102682, 76303, 157846, 308919, 318065, 569447, 552214, 46796, 64030, 349070, 87061, 74645, 66945, 161807, 179236, 315813, 320826, 33257, 28244, 267173, 49380, 35417, 57142, 147112, 138828, 253635, 231388, 13539, 35786, 7231, -1638, -1108, 7584, 2415, 1118, 8361, 7593, -1130, -362, 100.0, 16.7, 12.4, 25.6, 50.1, 51.6, 92.4, 89.6, 7.6, 10.4, 100.0, 24.9, 21.4, 19.2, 46.4, 51.3, 90.5, 91.9, 9.5, 8.1, 100.0, 18.5, 13.3, 21.4, 55.1, 52.0, 94.9, 86.6, 5.1, 13.4, 457, 155, 143, 178, 95, 140, 358, 366, 433, 163, 128, 129, 84, 130, 310, 325, 304, 82, 88, 101, 69, 121, 208, 259, 18.5, 19.3, 30.2, 25.7, 16.2, 15.5, 26.4, 19.3, 22.0, 25.5, 31.6, 32.9, 21.8, 24.5, 31.3, 31.1, 28.5, 16.5, 39.8, 25.0, 22.8, 13.0, 31.3, 17.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
29 "WHEAT - CHICAGO BOARD OF TRADE" ,110104 ,2011-01-04,001602 ,CBT ,00 ,001 , 609012, 104321, 77411, 150262, 306504, 316947, 561087, 544620, 47926, 64392, 361559, 88233, 76023, 66833, 172315, 189716, 327381, 332572, 34179, 28987, 247453, 47702, 33002, 51815, 134189, 127231, 233706, 212048, 13747, 35405, 12113, -2653, -2436, 8337, 4538, 4893, 10223, 10794, 1890, 1320, 100.0, 17.1, 12.7, 24.7, 50.3, 52.0, 92.1, 89.4, 7.9, 10.6, 100.0, 24.4, 21.0, 18.5, 47.7, 52.5, 90.5, 92.0, 9.5, 8.0, 100.0, 19.3, 13.3, 20.9, 54.2, 51.4, 94.4, 85.7, 5.6, 14.3, 452, 166, 129, 171, 93, 142, 355, 356, 433, 170, 120, 123, 81, 129, 308, 316, 296, 73, 90, 91, 68, 122, 201, 248, 19.0, 20.3, 31.1, 26.4, 17.0, 16.7, 27.9, 20.7, 23.2, 26.5, 33.5, 33.9, 23.0, 25.6, 33.2, 32.1, 28.7, 16.1, 40.0, 24.0, 24.2, 13.4, 32.9, 18.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001"\r
30 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110712 ,2011-07-12,001612 ,KCBT ,00 ,001 , 175262, 45543, 16025, 30384, 77803, 100337, 153731, 146746, 21531, 28517, 159100, 39656, 16775, 25401, 74923, 92791, 139980, 134967, 19120, 24133, 16162, 9954, 3316, 917, 2880, 7546, 13751, 11779, 2412, 4384, 2059, -1919, 1390, 1880, 1692, -2401, 1653, 869, 406, 1189, 100.0, 26.0, 9.1, 17.3, 44.4, 57.2, 87.7, 83.7, 12.3, 16.3, 100.0, 24.9, 10.5, 16.0, 47.1, 58.3, 88.0, 84.8, 12.0, 15.2, 100.0, 61.6, 20.5, 5.7, 17.8, 46.7, 85.1, 72.9, 14.9, 27.1, 176, 51, 32, 54, 61, 71, 134, 138, 173, 48, 34, 47, 60, 67, 130, 129, 98, 19, 19, 17, 17, 49, 44, 78, 16.4, 26.7, 26.9, 35.0, 12.5, 23.0, 20.9, 29.8, 17.9, 27.7, 28.9, 36.8, 13.7, 23.8, 22.1, 31.0, 53.0, 24.3, 66.4, 35.4, 53.0, 24.0, 66.0, 34.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
31 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110705 ,2011-07-05,001612 ,KCBT ,00 ,001 , 173203, 47462, 14634, 28504, 76112, 102738, 152078, 145876, 21126, 27327, 157703, 42666, 15352, 23281, 73338, 95964, 139284, 134596, 18419, 23107, 15500, 9286, 3773, 733, 2774, 6774, 12793, 11280, 2707, 4220, 996, -2007, 1656, 4399, 562, -2748, 2953, 3306, -1957, -2310, 100.0, 27.4, 8.4, 16.5, 43.9, 59.3, 87.8, 84.2, 12.2, 15.8, 100.0, 27.1, 9.7, 14.8, 46.5, 60.9, 88.3, 85.3, 11.7, 14.7, 100.0, 59.9, 24.3, 4.7, 17.9, 43.7, 82.5, 72.8, 17.5, 27.2, 170, 50, 28, 48, 58, 67, 131, 125, 168, 51, 28, 43, 57, 64, 127, 119, 91, 15, 18, 14, 16, 47, 37, 74, 16.5, 27.2, 26.8, 37.0, 12.4, 23.1, 20.8, 31.0, 18.0, 28.4, 29.1, 39.0, 13.5, 24.1, 21.7, 32.4, 52.3, 26.3, 66.1, 37.0, 52.3, 26.2, 65.6, 36.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
32 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110628 ,2011-06-28,001612 ,KCBT ,00 ,001 , 172207, 49469, 12978, 24106, 75550, 105486, 149125, 142570, 23082, 29638, 157605, 43555, 13459, 20360, 73279, 98672, 137193, 132491, 20412, 25114, 14602, 8981, 2586, 679, 2272, 6813, 11932, 10079, 2670, 4523, -10314, -3505, 2583, -1128, -5174, -10374, -9807, -8919, -507, -1395, 100.0, 28.7, 7.5, 14.0, 43.9, 61.3, 86.6, 82.8, 13.4, 17.2, 100.0, 27.6, 8.5, 12.9, 46.5, 62.6, 87.0, 84.1, 13.0, 15.9, 100.0, 61.5, 17.7, 4.7, 15.6, 46.7, 81.7, 69.0, 18.3, 31.0, 168, 52, 25, 45, 63, 68, 135, 123, 165, 51, 26, 40, 62, 65, 131, 117, 88, 14, 17, 10, 16, 47, 35, 70, 18.0, 29.1, 28.7, 38.9, 12.1, 23.4, 20.3, 31.1, 19.5, 30.4, 30.3, 40.8, 13.2, 24.1, 20.8, 32.5, 54.9, 27.5, 67.8, 38.5, 54.9, 27.5, 66.7, 37.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
33 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110621 ,2011-06-21,001612 ,KCBT ,00 ,001 , 182522, 52974, 10396, 25234, 80724, 115859, 158932, 151489, 23590, 31033, 168139, 46494, 10713, 21507, 78433, 109333, 146434, 141553, 21705, 26586, 14383, 9281, 2485, 925, 2291, 6526, 12498, 9936, 1885, 4447, -3404, -3255, -752, 687, 368, -4508, -2200, -4573, -1204, 1170, 100.0, 29.0, 5.7, 13.8, 44.2, 63.5, 87.1, 83.0, 12.9, 17.0, 100.0, 27.7, 6.4, 12.8, 46.6, 65.0, 87.1, 84.2, 12.9, 15.8, 100.0, 64.5, 17.3, 6.4, 15.9, 45.4, 86.9, 69.1, 13.1, 30.9, 181, 55, 29, 57, 68, 77, 148, 143, 179, 54, 32, 49, 67, 75, 142, 137, 91, 15, 20, 12, 14, 48, 37, 73, 19.1, 29.3, 29.6, 38.7, 10.8, 22.0, 19.8, 28.5, 20.5, 30.4, 31.2, 40.2, 11.7, 22.7, 20.3, 29.8, 54.4, 27.2, 67.5, 37.5, 54.4, 27.2, 66.2, 36.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
34 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110614 ,2011-06-14,001612 ,KCBT ,00 ,001 , 185925, 56229, 11148, 24547, 80356, 120367, 161132, 156062, 24794, 29863, 171481, 49811, 11211, 20964, 78184, 113910, 148959, 146085, 22522, 25396, 14444, 9194, 2713, 807, 2172, 6457, 12173, 9977, 2271, 4467, -6308, -474, 0, -1184, 648, -1913, -1009, -3096, -5299, -3212, 100.0, 30.2, 6.0, 13.2, 43.2, 64.7, 86.7, 83.9, 13.3, 16.1, 100.0, 29.0, 6.5, 12.2, 45.6, 66.4, 86.9, 85.2, 13.1, 14.8, 100.0, 63.6, 18.8, 5.6, 15.0, 44.7, 84.3, 69.1, 15.7, 30.9, 192, 60, 28, 55, 67, 81, 154, 145, 190, 61, 30, 47, 66, 79, 149, 138, 91, 15, 18, 11, 13, 52, 34, 76, 19.7, 29.1, 30.4, 37.9, 12.2, 22.4, 20.9, 29.2, 21.2, 30.2, 32.1, 39.6, 13.7, 23.1, 21.8, 30.7, 54.5, 27.2, 66.8, 36.7, 54.5, 27.2, 66.6, 36.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
35 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110607 ,2011-06-07,001612 ,KCBT ,00 ,001 , 192233, 56702, 11148, 25731, 79708, 122280, 162141, 159159, 30093, 33075, 177935, 51131, 10805, 22457, 76408, 116046, 149996, 149307, 27938, 28627, 14299, 8053, 2825, 791, 3300, 6235, 12145, 9851, 2154, 4447, 3135, -1646, 40, 574, 45, -3519, -1027, -2906, 4162, 6040, 100.0, 29.5, 5.8, 13.4, 41.5, 63.6, 84.3, 82.8, 15.7, 17.2, 100.0, 28.7, 6.1, 12.6, 42.9, 65.2, 84.3, 83.9, 15.7, 16.1, 100.0, 56.3, 19.8, 5.5, 23.1, 43.6, 84.9, 68.9, 15.1, 31.1, 190, 60, 28, 58, 60, 79, 149, 144, 189, 64, 28, 50, 59, 78, 144, 139, 92, 16, 17, 11, 12, 51, 36, 73, 20.1, 28.8, 30.2, 36.9, 12.1, 22.2, 20.5, 29.0, 20.5, 29.9, 31.0, 38.7, 13.3, 23.4, 21.4, 30.7, 48.3, 28.7, 64.4, 38.0, 48.3, 28.7, 64.2, 37.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
36 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110531 ,2011-05-31,001612 ,KCBT ,00 ,001 , 189099, 58348, 11108, 25157, 79663, 125799, 163168, 162064, 25931, 27034, 177988, 54747, 11229, 23406, 76415, 119746, 154568, 154381, 23420, 23607, 11111, 4679, 957, 673, 3248, 6053, 8600, 7683, 2511, 3427, 3002, 885, 2445, 850, 748, -204, 2482, 3091, 520, -88, 100.0, 30.9, 5.9, 13.3, 42.1, 66.5, 86.3, 85.7, 13.7, 14.3, 100.0, 30.8, 6.3, 13.2, 42.9, 67.3, 86.8, 86.7, 13.2, 13.3, 100.0, 42.1, 8.6, 6.1, 29.2, 54.5, 77.4, 69.2, 22.6, 30.8, 197, 65, 27, 54, 62, 82, 153, 144, 194, 61, 30, 50, 61, 81, 147, 142, 85, 19, 8, 11, 13, 49, 37, 66, 19.9, 30.0, 29.9, 38.9, 12.1, 23.5, 20.9, 30.9, 19.9, 30.8, 30.5, 40.2, 13.2, 24.5, 21.9, 32.2, 36.3, 31.4, 50.3, 40.6, 36.3, 31.4, 49.7, 39.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
37 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110524 ,2011-05-24,001612 ,KCBT ,00 ,001 , 186096, 57463, 8663, 24307, 78915, 126004, 160686, 158974, 25411, 27123, 176262, 54041, 8675, 22973, 75965, 120642, 152979, 152289, 23283, 23973, 9834, 4319, 885, 438, 2950, 5361, 7707, 6684, 2128, 3150, 3120, -205, -886, 2141, -202, 377, 1734, 1632, 1386, 1488, 100.0, 30.9, 4.7, 13.1, 42.4, 67.7, 86.3, 85.4, 13.7, 14.6, 100.0, 30.7, 4.9, 13.0, 43.1, 68.4, 86.8, 86.4, 13.2, 13.6, 100.0, 43.9, 9.0, 4.5, 30.0, 54.5, 78.4, 68.0, 21.6, 32.0, 190, 65, 19, 49, 64, 81, 147, 137, 187, 60, 23, 46, 63, 80, 142, 135, 81, 20, 7, 10, 13, 47, 36, 62, 19.5, 30.1, 30.3, 39.3, 12.8, 24.2, 21.7, 31.8, 19.4, 30.8, 30.7, 40.5, 13.7, 25.2, 22.9, 33.1, 41.2, 32.4, 56.5, 42.0, 41.2, 32.4, 54.9, 40.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
38 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110517 ,2011-05-17,001612 ,KCBT ,00 ,001 , 182977, 57669, 9550, 22166, 79117, 125626, 158951, 157342, 24025, 25635, 174412, 54802, 9671, 20773, 76448, 121006, 152023, 151450, 22389, 22962, 8565, 3900, 911, 360, 2669, 4620, 6929, 5892, 1636, 2673, -3099, 1050, -1249, 1223, -4355, -2319, -2082, -2345, -1018, -755, 100.0, 31.5, 5.2, 12.1, 43.2, 68.7, 86.9, 86.0, 13.1, 14.0, 100.0, 31.4, 5.5, 11.9, 43.8, 69.4, 87.2, 86.8, 12.8, 13.2, 100.0, 45.5, 10.6, 4.2, 31.2, 53.9, 80.9, 68.8, 19.1, 31.2, 194, 59, 25, 51, 65, 80, 149, 139, 191, 57, 28, 49, 64, 79, 144, 138, 81, 19, 10, 10, 12, 47, 34, 64, 18.7, 29.7, 29.7, 39.7, 12.8, 24.5, 22.0, 32.6, 18.9, 30.4, 30.1, 40.8, 13.7, 25.5, 23.0, 34.0, 43.4, 33.4, 60.8, 43.4, 43.4, 32.9, 59.1, 40.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
39 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110510 ,2011-05-10,001612 ,KCBT ,00 ,001 , 186076, 56619, 10799, 20942, 83472, 127945, 161033, 159686, 25043, 26390, 178383, 53815, 10980, 20164, 80761, 123432, 154740, 154577, 23643, 23806, 7693, 3224, 239, 358, 2711, 4513, 6293, 5110, 1400, 2583, 5961, -229, 1134, 1728, 5093, 4422, 6591, 7284, -630, -1323, 100.0, 30.4, 5.8, 11.3, 44.9, 68.8, 86.5, 85.8, 13.5, 14.2, 100.0, 30.2, 6.2, 11.3, 45.3, 69.2, 86.7, 86.7, 13.3, 13.3, 100.0, 41.9, 3.1, 4.7, 35.2, 58.7, 81.8, 66.4, 18.2, 33.6, 193, 59, 27, 51, 67, 81, 150, 140, 190, 55, 27, 48, 66, 80, 144, 139, 76, 17, 7, 8, 12, 46, 30, 60, 20.7, 30.2, 30.5, 39.2, 14.9, 24.9, 23.6, 32.2, 20.9, 30.8, 30.9, 40.0, 15.8, 25.9, 24.7, 33.4, 42.2, 31.4, 61.3, 40.4, 42.1, 29.7, 57.8, 36.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
40 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110503 ,2011-05-03,001612 ,KCBT ,00 ,001 , 180115, 56848, 9664, 19215, 78379, 123523, 154442, 152402, 25673, 27713, 172962, 54034, 9750, 18609, 76178, 119367, 148821, 147726, 24142, 25236, 7152, 3044, 144, 376, 2201, 4156, 5621, 4676, 1531, 2477, -15800, -1930, 1718, -7942, -4296, -8298, -14168, -14522, -1632, -1279, 100.0, 31.6, 5.4, 10.7, 43.5, 68.6, 85.7, 84.6, 14.3, 15.4, 100.0, 31.2, 5.6, 10.8, 44.0, 69.0, 86.0, 85.4, 14.0, 14.6, 100.0, 42.6, 2.0, 5.3, 30.8, 58.1, 78.6, 65.4, 21.4, 34.6, 186, 59, 24, 47, 66, 82, 145, 135, 183, 55, 25, 45, 65, 81, 140, 134, 70, 16, 6, 8, 11, 42, 28, 55, 19.6, 30.1, 30.3, 38.8, 16.0, 26.0, 25.5, 33.7, 19.8, 30.6, 30.6, 39.6, 17.0, 27.1, 26.5, 34.9, 44.0, 33.0, 63.2, 41.8, 44.0, 31.0, 59.4, 37.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
41 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110426 ,2011-04-26,001612 ,KCBT ,00 ,001 , 195915, 58779, 7946, 27157, 82675, 131821, 168610, 166924, 27305, 28991, 15372, 5762, 1309, 0, 7333, 12377, 13095, 13686, 2277, 1686, 180543, 57935, 11556, 22238, 75342, 119444, 155515, 153238, 25028, 27305, -9996, 3763, 97, -5652, -5252, -1572, -7140, -7127, -2856, -2870, 100.0, 30.0, 4.1, 13.9, 42.2, 67.3, 86.1, 85.2, 13.9, 14.8, 100.0, 37.5, 8.5, 0.0, 47.7, 80.5, 85.2, 89.0, 14.8, 11.0, 100.0, 32.1, 6.4, 12.3, 41.7, 66.2, 86.1, 84.9, 13.9, 15.1, 206, 66, 27, 59, 68, 85, 165, 151, 100, 25, 8, 0, 28, 41, 53, 49, 206, 61, 41, 51, 66, 84, 156, 149, 20.1, 27.7, 30.1, 36.8, 14.4, 25.0, 23.2, 31.5, 35.2, 48.6, 46.8, 60.3, 35.2, 48.6, 46.8, 60.3, 21.8, 29.2, 32.6, 38.4, 18.4, 26.9, 27.9, 34.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
42 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110419 ,2011-04-19,001612 ,KCBT ,00 ,001 , 205911, 55016, 7850, 32808, 87927, 133393, 175750, 174051, 30161, 31861, 39175, 12153, 3371, 3939, 14819, 24742, 30911, 32053, 8264, 7123, 166736, 52246, 13862, 19486, 73107, 108650, 144839, 141998, 21897, 24738, -3429, -5875, -903, -837, 3681, -1400, -3031, -3139, -398, -290, 100.0, 26.7, 3.8, 15.9, 42.7, 64.8, 85.4, 84.5, 14.6, 15.5, 100.0, 31.0, 8.6, 10.1, 37.8, 63.2, 78.9, 81.8, 21.1, 18.2, 100.0, 31.3, 8.3, 11.7, 43.8, 65.2, 86.9, 85.2, 13.1, 14.8, 204, 64, 26, 58, 73, 84, 166, 148, 136, 35, 17, 18, 44, 54, 87, 81, 202, 59, 39, 47, 67, 83, 152, 144, 20.5, 27.7, 30.3, 36.0, 14.4, 24.4, 22.3, 29.9, 21.1, 37.1, 32.1, 46.0, 21.1, 35.8, 32.1, 44.7, 24.9, 28.9, 36.3, 38.2, 20.8, 26.4, 31.1, 34.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
43 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110412 ,2011-04-12,001612 ,KCBT ,00 ,001 , 209341, 60890, 8752, 33645, 84246, 134793, 178781, 177190, 30559, 32151, 54708, 19976, 3719, 3712, 20384, 38410, 44072, 45841, 10636, 8867, 154633, 51978, 16097, 18869, 63862, 96383, 134709, 131349, 19924, 23284, 3516, -4393, 410, -2694, 7899, 1813, 812, -471, 2704, 3987, 100.0, 29.1, 4.2, 16.1, 40.2, 64.4, 85.4, 84.6, 14.6, 15.4, 100.0, 36.5, 6.8, 6.8, 37.3, 70.2, 80.6, 83.8, 19.4, 16.2, 100.0, 33.6, 10.4, 12.2, 41.3, 62.3, 87.1, 84.9, 12.9, 15.1, 205, 68, 23, 58, 69, 85, 164, 148, 154, 41, 21, 19, 47, 58, 99, 87, 193, 59, 32, 45, 63, 81, 144, 137, 20.0, 28.1, 30.3, 36.7, 13.6, 24.5, 21.7, 30.4, 19.0, 43.5, 30.7, 51.7, 19.0, 42.9, 30.7, 50.8, 24.5, 26.3, 36.8, 36.8, 20.3, 22.7, 29.6, 31.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
44 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110405 ,2011-04-05,001612 ,KCBT ,00 ,001 , 205825, 65284, 8342, 36339, 76347, 132980, 177970, 177661, 27856, 28164, 65786, 24532, 5364, 4833, 24966, 47265, 54331, 57462, 11455, 8324, 140039, 53483, 15710, 18775, 51381, 85715, 123638, 120200, 16401, 19840, 12453, 9057, 704, 3345, -2365, 9967, 10036, 14015, 2417, -1563, 100.0, 31.7, 4.1, 17.7, 37.1, 64.6, 86.5, 86.3, 13.5, 13.7, 100.0, 37.3, 8.2, 7.3, 37.9, 71.8, 82.6, 87.3, 17.4, 12.7, 100.0, 38.2, 11.2, 13.4, 36.7, 61.2, 88.3, 85.8, 11.7, 14.2, 213, 75, 25, 64, 67, 89, 168, 159, 169, 54, 21, 20, 41, 66, 100, 102, 196, 51, 42, 48, 62, 81, 147, 139, 17.0, 28.1, 26.9, 36.6, 11.4, 24.6, 19.3, 30.7, 20.4, 41.0, 31.8, 48.2, 20.4, 40.8, 31.8, 47.9, 21.3, 26.6, 33.8, 37.2, 17.7, 22.5, 26.8, 32.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
45 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110329 ,2011-03-29,001612 ,KCBT ,00 ,001 , 193372, 56227, 7639, 32995, 78712, 123013, 167933, 163646, 25439, 29726, 70615, 27218, 9071, 3758, 29130, 48233, 60106, 61063, 10509, 9552, 122758, 42563, 12121, 15683, 49581, 74779, 107827, 102583, 14930, 20174, 1026, 944, -908, 587, -1686, -130, -156, -452, 1182, 1478, 100.0, 29.1, 4.0, 17.1, 40.7, 63.6, 86.8, 84.6, 13.2, 15.4, 100.0, 38.5, 12.8, 5.3, 41.3, 68.3, 85.1, 86.5, 14.9, 13.5, 100.0, 34.7, 9.9, 12.8, 40.4, 60.9, 87.8, 83.6, 12.2, 16.4, 200, 66, 23, 56, 65, 88, 155, 150, 168, 50, 23, 19, 44, 64, 102, 98, 182, 45, 34, 40, 59, 80, 130, 131, 16.5, 28.1, 26.3, 36.2, 12.2, 25.8, 21.5, 32.4, 23.6, 43.6, 34.0, 51.6, 23.5, 43.4, 34.0, 51.4, 21.9, 24.1, 34.6, 35.4, 18.7, 22.9, 29.4, 31.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
46 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110322 ,2011-03-22,001612 ,KCBT ,00 ,001 , 192346, 55284, 8547, 32408, 80397, 123143, 168089, 164098, 24258, 28249, 73547, 29584, 9841, 3237, 30625, 51266, 63446, 64344, 10101, 9203, 118800, 40466, 13472, 14405, 49773, 71877, 104643, 99754, 14156, 19046, -4667, -770, 46, -2633, 396, -1496, -3007, -4083, -1661, -584, 100.0, 28.7, 4.4, 16.8, 41.8, 64.0, 87.4, 85.3, 12.6, 14.7, 100.0, 40.2, 13.4, 4.4, 41.6, 69.7, 86.3, 87.5, 13.7, 12.5, 100.0, 34.1, 11.3, 12.1, 41.9, 60.5, 88.1, 84.0, 11.9, 16.0, 206, 69, 26, 60, 65, 86, 158, 155, 179, 58, 24, 20, 47, 64, 110, 103, 181, 44, 36, 42, 57, 80, 126, 135, 17.1, 28.3, 27.4, 36.4, 13.2, 25.8, 23.0, 32.5, 25.0, 44.0, 34.5, 52.1, 25.0, 43.9, 34.4, 52.0, 23.5, 24.5, 36.9, 35.6, 21.3, 23.3, 32.4, 32.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
47 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110315 ,2011-03-15,001612 ,KCBT ,00 ,001 , 197014, 56053, 8501, 35041, 80001, 124639, 171096, 168181, 25918, 28833, 80681, 34912, 10814, 2979, 30764, 56653, 68655, 70446, 12026, 10235, 116333, 38977, 15523, 14226, 49237, 67986, 102441, 97735, 13892, 18598, -3753, -1924, 717, 1467, 5778, -5584, 5321, -3400, -9074, -353, 100.0, 28.5, 4.3, 17.8, 40.6, 63.3, 86.8, 85.4, 13.2, 14.6, 100.0, 43.3, 13.4, 3.7, 38.1, 70.2, 85.1, 87.3, 14.9, 12.7, 100.0, 33.5, 13.3, 12.2, 42.3, 58.4, 88.1, 84.0, 11.9, 16.0, 220, 76, 25, 62, 68, 88, 169, 161, 186, 59, 27, 20, 49, 68, 117, 106, 194, 49, 38, 46, 59, 81, 135, 142, 16.2, 27.8, 26.3, 35.7, 13.0, 25.3, 22.3, 31.6, 23.0, 42.4, 33.3, 50.3, 23.0, 42.2, 33.3, 50.1, 23.6, 24.0, 36.8, 35.2, 21.4, 23.8, 32.4, 32.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
48 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110308 ,2011-03-08,001612 ,KCBT ,00 ,001 , 200767, 57978, 7784, 33574, 74223, 130223, 165775, 171581, 34992, 29186, 89794, 40310, 9313, 2808, 29167, 67395, 72286, 79517, 17508, 10277, 110973, 35533, 16337, 12899, 45056, 62828, 93489, 92064, 17484, 18909, -4435, -1543, -23, -3188, 71, -1223, -4660, -4434, 225, -1, 100.0, 28.9, 3.9, 16.7, 37.0, 64.9, 82.6, 85.5, 17.4, 14.5, 100.0, 44.9, 10.4, 3.1, 32.5, 75.1, 80.5, 88.6, 19.5, 11.4, 100.0, 32.0, 14.7, 11.6, 40.6, 56.6, 84.2, 83.0, 15.8, 17.0, 215, 72, 23, 55, 69, 91, 165, 156, 189, 59, 27, 19, 47, 77, 117, 112, 185, 44, 32, 40, 60, 83, 128, 135, 15.8, 28.0, 25.4, 35.9, 12.9, 25.8, 21.9, 32.2, 20.2, 41.3, 31.6, 50.1, 20.2, 41.3, 31.5, 50.0, 24.2, 25.3, 37.1, 35.9, 22.9, 25.0, 32.9, 35.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
49 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110301 ,2011-03-01,001612 ,KCBT ,00 ,001 , 205202, 59521, 7807, 36762, 74152, 131446, 170435, 176015, 34767, 29187, 94716, 44265, 8909, 3127, 31191, 72813, 78584, 84849, 16132, 9867, 110486, 33860, 17503, 15029, 42961, 58633, 91851, 91166, 18635, 19320, -13339, -2186, -281, -1024, -10045, -8665, -13255, -9969, -85, -3371, 100.0, 29.0, 3.8, 17.9, 36.1, 64.1, 83.1, 85.8, 16.9, 14.2, 100.0, 46.7, 9.4, 3.3, 32.9, 76.9, 83.0, 89.6, 17.0, 10.4, 100.0, 30.6, 15.8, 13.6, 38.9, 53.1, 83.1, 82.5, 16.9, 17.5, 208, 73, 23, 55, 65, 86, 161, 148, 184, 63, 22, 17, 45, 73, 113, 107, 177, 39, 36, 42, 55, 77, 124, 129, 16.4, 26.7, 26.0, 35.2, 13.1, 25.3, 22.1, 31.3, 21.0, 39.8, 31.3, 48.6, 20.9, 39.5, 31.3, 48.3, 24.9, 25.4, 37.0, 35.2, 23.7, 25.0, 34.1, 34.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
50 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110222 ,2011-02-22,001612 ,KCBT ,00 ,001 , 218541, 61707, 8088, 37786, 84197, 140111, 183690, 185984, 34852, 32558, 110183, 47003, 8732, 6269, 38703, 81985, 91975, 96986, 18208, 13197, 108358, 32331, 16983, 13890, 45494, 58126, 91715, 88998, 16644, 19360, -8654, -4274, -1073, 1199, -1973, -6467, -5048, -6341, -3606, -2313, 100.0, 28.2, 3.7, 17.3, 38.5, 64.1, 84.1, 85.1, 15.9, 14.9, 100.0, 42.7, 7.9, 5.7, 35.1, 74.4, 83.5, 88.0, 16.5, 12.0, 100.0, 29.8, 15.7, 12.8, 42.0, 53.6, 84.6, 82.1, 15.4, 17.9, 217, 76, 25, 64, 67, 86, 174, 156, 197, 66, 30, 34, 55, 78, 140, 125, 179, 46, 34, 42, 54, 75, 124, 131, 16.5, 26.6, 25.6, 34.7, 13.7, 24.8, 22.3, 31.2, 18.4, 36.4, 27.4, 45.7, 18.1, 35.3, 27.1, 43.8, 25.8, 26.6, 38.9, 36.5, 24.7, 26.3, 35.5, 35.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
51 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110215 ,2011-02-15,001612 ,KCBT ,00 ,001 , 227196, 65981, 9161, 36587, 86170, 146577, 188737, 192325, 38458, 34871, 125814, 47950, 9334, 10224, 43163, 89475, 101338, 109033, 24476, 16780, 101382, 32103, 13900, 12289, 43007, 57102, 87399, 83291, 13983, 18090, -2928, -1542, 96, -1433, -1469, -3754, -4444, -5091, 1516, 2162, 100.0, 29.0, 4.0, 16.1, 37.9, 64.5, 83.1, 84.7, 16.9, 15.3, 100.0, 38.1, 7.4, 8.1, 34.3, 71.1, 80.5, 86.7, 19.5, 13.3, 100.0, 31.7, 13.7, 12.1, 42.4, 56.3, 86.2, 82.2, 13.8, 17.8, 223, 79, 26, 63, 70, 89, 177, 161, 209, 77, 26, 32, 60, 83, 149, 130, 177, 40, 39, 41, 49, 78, 118, 132, 15.6, 27.6, 24.4, 35.3, 13.5, 25.8, 21.6, 32.4, 16.3, 34.8, 24.4, 43.9, 16.3, 34.7, 24.4, 43.1, 27.6, 27.8, 41.5, 38.3, 26.0, 27.4, 38.5, 36.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
52 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110208 ,2011-02-08,001612 ,KCBT ,00 ,001 , 230124, 67522, 9064, 38020, 87639, 150331, 193181, 197415, 36943, 32709, 131170, 52627, 10314, 11030, 44514, 94560, 108170, 115904, 22999, 15266, 98954, 30560, 14415, 11326, 43125, 55771, 85011, 81511, 13944, 17443, 1348, -753, 3276, 831, 57, -3620, 136, 487, 1213, 861, 100.0, 29.3, 3.9, 16.5, 38.1, 65.3, 83.9, 85.8, 16.1, 14.2, 100.0, 40.1, 7.9, 8.4, 33.9, 72.1, 82.5, 88.4, 17.5, 11.6, 100.0, 30.9, 14.6, 11.4, 43.6, 56.4, 85.9, 82.4, 14.1, 17.6, 229, 82, 26, 61, 69, 95, 179, 164, 216, 83, 24, 34, 61, 86, 155, 134, 176, 38, 38, 33, 49, 79, 109, 130, 16.3, 27.9, 24.9, 35.8, 14.6, 26.1, 22.4, 33.0, 16.0, 33.8, 24.5, 43.1, 16.0, 33.7, 24.3, 41.8, 29.3, 29.4, 42.8, 38.6, 28.0, 29.1, 40.2, 37.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
53 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110201 ,2011-02-01,001612 ,KCBT ,00 ,001 , 228776, 68275, 5788, 37189, 87582, 153951, 193045, 196928, 35730, 31848, 134280, 54366, 7276, 11553, 44815, 98860, 110734, 117690, 23546, 16591, 94495, 27985, 12588, 11560, 42767, 55091, 82311, 79238, 12184, 15257, 3920, 180, -1089, 1927, 899, 3808, 3006, 4645, 914, -725, 100.0, 29.8, 2.5, 16.3, 38.3, 67.3, 84.4, 86.1, 15.6, 13.9, 100.0, 40.5, 5.4, 8.6, 33.4, 73.6, 82.5, 87.6, 17.5, 12.4, 100.0, 29.6, 13.3, 12.2, 45.3, 58.3, 87.1, 83.9, 12.9, 16.1, 220, 77, 25, 61, 69, 94, 169, 164, 208, 75, 23, 35, 62, 85, 147, 135, 173, 37, 35, 31, 50, 79, 103, 130, 16.0, 28.6, 25.5, 35.7, 12.9, 26.0, 20.7, 31.9, 15.2, 33.8, 24.6, 42.7, 15.2, 33.6, 24.4, 41.8, 31.4, 29.5, 45.9, 40.4, 30.9, 28.7, 43.2, 36.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
54 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110125 ,2011-01-25,001612 ,KCBT ,00 ,001 , 224856, 68095, 6877, 35262, 86682, 150143, 190040, 192283, 34816, 32573, 134620, 54105, 8274, 10777, 46034, 98172, 110916, 117223, 23704, 17397, 90236, 28289, 12902, 10187, 40649, 51971, 79124, 75060, 11112, 15176, 649, 2386, -554, -452, -580, 1397, 1355, 391, -706, 258, 100.0, 30.3, 3.1, 15.7, 38.6, 66.8, 84.5, 85.5, 15.5, 14.5, 100.0, 40.2, 6.1, 8.0, 34.2, 72.9, 82.4, 87.1, 17.6, 12.9, 100.0, 31.3, 14.3, 11.3, 45.0, 57.6, 87.7, 83.2, 12.3, 16.8, 215, 75, 26, 58, 67, 89, 165, 157, 205, 75, 24, 31, 60, 80, 145, 127, 167, 35, 34, 28, 47, 78, 98, 126, 15.4, 27.8, 23.9, 35.5, 12.4, 25.7, 20.3, 32.4, 14.7, 33.1, 23.6, 42.4, 14.7, 33.0, 23.6, 41.5, 30.7, 28.7, 45.4, 39.2, 30.2, 27.9, 43.0, 36.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
55 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110118 ,2011-01-18,001612 ,KCBT ,00 ,001 , 224206, 65709, 7432, 35714, 87262, 148746, 188685, 191892, 35521, 32315, 135375, 54281, 8698, 10344, 46449, 99628, 111073, 118670, 24302, 16705, 88831, 26924, 14229, 9875, 40813, 49117, 77612, 73222, 11220, 15610, -4997, -5, -227, -559, -6933, -4554, -7498, -5341, 2500, 343, 100.0, 29.3, 3.3, 15.9, 38.9, 66.3, 84.2, 85.6, 15.8, 14.4, 100.0, 40.1, 6.4, 7.6, 34.3, 73.6, 82.0, 87.7, 18.0, 12.3, 100.0, 30.3, 16.0, 11.1, 45.9, 55.3, 87.4, 82.4, 12.6, 17.6, 220, 74, 27, 57, 70, 91, 168, 160, 206, 69, 27, 33, 62, 81, 143, 132, 171, 36, 34, 30, 49, 79, 101, 130, 15.0, 27.4, 24.6, 35.1, 12.7, 24.6, 20.4, 31.5, 14.1, 34.0, 23.3, 42.9, 13.9, 32.5, 23.2, 41.1, 30.0, 26.6, 44.0, 37.3, 29.5, 25.3, 43.2, 34.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
56 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110111 ,2011-01-11,001612 ,KCBT ,00 ,001 , 229204, 65714, 7659, 36273, 94195, 153300, 196183, 197232, 33021, 31971, 143405, 57505, 8636, 10786, 52153, 106971, 120443, 126393, 22961, 17012, 85799, 23826, 14640, 9870, 42043, 46329, 75739, 70839, 10060, 14959, -1670, -4169, -69, -978, 3156, -1481, -1991, -2529, 321, 859, 100.0, 28.7, 3.3, 15.8, 41.1, 66.9, 85.6, 86.1, 14.4, 13.9, 100.0, 40.1, 6.0, 7.5, 36.4, 74.6, 84.0, 88.1, 16.0, 11.9, 100.0, 27.8, 17.1, 11.5, 49.0, 54.0, 88.3, 82.6, 11.7, 17.4, 227, 75, 29, 61, 70, 92, 173, 165, 214, 71, 30, 35, 58, 81, 145, 135, 171, 31, 38, 32, 50, 80, 102, 132, 17.1, 28.9, 26.3, 36.3, 13.3, 24.4, 20.2, 31.3, 13.1, 36.3, 22.8, 45.4, 12.9, 34.3, 22.0, 43.4, 33.0, 26.1, 47.5, 37.2, 32.6, 25.0, 46.9, 34.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
57 "WHEAT - KANSAS CITY BOARD OF TRADE" ,110104 ,2011-01-04,001612 ,KCBT ,00 ,001 , 230873, 69883, 7728, 37251, 91039, 154781, 198173, 199761, 32700, 31113, 146998, 62923, 7848, 11888, 47776, 110341, 122587, 130077, 24411, 16921, 83875, 23238, 16157, 9086, 43263, 44441, 75586, 69684, 8289, 14192, 3125, -336, 1676, 1043, 349, -440, 1055, 2278, 2069, 846, 100.0, 30.3, 3.3, 16.1, 39.4, 67.0, 85.8, 86.5, 14.2, 13.5, 100.0, 42.8, 5.3, 8.1, 32.5, 75.1, 83.4, 88.5, 16.6, 11.5, 100.0, 27.7, 19.3, 10.8, 51.6, 53.0, 90.1, 83.1, 9.9, 16.9, 223, 80, 27, 62, 64, 91, 165, 167, 210, 73, 28, 40, 52, 81, 138, 139, 172, 30, 43, 31, 48, 81, 98, 138, 17.3, 29.1, 26.7, 36.5, 13.2, 24.4, 20.2, 31.4, 13.6, 36.6, 22.8, 45.7, 13.4, 35.0, 22.3, 44.0, 35.1, 25.5, 49.8, 36.6, 34.7, 23.9, 49.4, 33.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001"\r
58 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110712 ,2011-07-12,001626 ,MGE ,00 ,001 , 62485, 15154, 2006, 8553, 23782, 37087, 47489, 47646, 14996, 14839, 59386, 14334, 1821, 8310, 23304, 35184, 45948, 45315, 13438, 14071, 3099, 820, 185, 243, 478, 1903, 1541, 2331, 1558, 768, -131, -3278, -41, 721, 1759, -1376, -798, -695, 667, 564, 100.0, 24.3, 3.2, 13.7, 38.1, 59.4, 76.0, 76.3, 24.0, 23.7, 100.0, 24.1, 3.1, 14.0, 39.2, 59.2, 77.4, 76.3, 22.6, 23.7, 100.0, 26.5, 6.0, 7.8, 15.4, 61.4, 49.7, 75.2, 50.3, 24.8, 87, 28, 9, 22, 37, 31, 72, 61, 87, 27, 9, 22, 37, 31, 72, 61, 29, 7, 4, 2, 5, 14, 13, 20, 20.0, 46.6, 31.4, 52.2, 20.0, 43.1, 30.0, 47.6, 20.7, 46.2, 32.6, 51.8, 20.7, 42.5, 31.2, 47.0, 29.7, 59.9, 45.8, 70.7, 27.2, 55.7, 39.9, 63.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
59 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110705 ,2011-07-05,001626 ,MGE ,00 ,001 , 62616, 18432, 2047, 7832, 22023, 38462, 48287, 48341, 14329, 14275, 59812, 18083, 2270, 7322, 21464, 36567, 46869, 46159, 12943, 13653, 2804, 657, 85, 202, 559, 1895, 1418, 2182, 1386, 622, -338, 90, 866, 440, -103, -754, 427, 551, -765, -889, 100.0, 29.4, 3.3, 12.5, 35.2, 61.4, 77.1, 77.2, 22.9, 22.8, 100.0, 30.2, 3.8, 12.2, 35.9, 61.1, 78.4, 77.2, 21.6, 22.8, 100.0, 23.4, 3.0, 7.2, 19.9, 67.6, 50.6, 77.8, 49.4, 22.2, 83, 25, 11, 23, 33, 30, 69, 59, 83, 25, 11, 21, 33, 30, 67, 59, 29, 7, 4, 2, 5, 14, 13, 20, 20.1, 48.4, 31.6, 54.7, 19.6, 44.5, 30.0, 49.3, 20.7, 48.0, 32.6, 54.1, 20.4, 44.0, 30.9, 48.7, 28.7, 63.3, 45.9, 72.6, 27.5, 59.2, 40.8, 66.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
60 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110628 ,2011-06-28,001626 ,MGE ,00 ,001 , 62954, 18342, 1181, 7392, 22126, 39217, 47860, 47790, 15094, 15164, 2936, 242, 0, 0, 2164, 2905, 2406, 2905, 530, 31, 60018, 18275, 1356, 7217, 19962, 36312, 45454, 44885, 14564, 15133, 700, -1141, 88, 998, 452, -1696, 309, -610, 391, 1310, 100.0, 29.1, 1.9, 11.7, 35.1, 62.3, 76.0, 75.9, 24.0, 24.1, 100.0, 8.2, 0.0, 0.0, 73.7, 98.9, 81.9, 98.9, 18.1, 1.1, 100.0, 30.4, 2.3, 12.0, 33.3, 60.5, 75.7, 74.8, 24.3, 25.2, 77, 26, 7, 18, 32, 29, 65, 51, 12, 2, 0, 0, 8, 2, 10, 2, 77, 25, 8, 18, 31, 29, 64, 51, 19.9, 49.1, 31.5, 56.4, 19.4, 44.7, 29.1, 49.9, 73.0, 98.9, 81.7, 98.9, 73.0, 98.9, 81.7, 98.9, 20.2, 46.7, 31.8, 54.3, 19.6, 43.5, 29.6, 48.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
61 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110621 ,2011-06-21,001626 ,MGE ,00 ,001 , 62255, 19483, 1092, 6395, 21674, 40913, 47552, 48400, 14703, 13854, 6457, 152, 21, 360, 4152, 5246, 4664, 5627, 1793, 830, 55798, 19455, 1194, 5912, 17522, 35667, 42888, 42773, 12910, 13025, 592, -1575, -124, 436, 3672, 270, 2534, 583, -1942, 9, 100.0, 31.3, 1.8, 10.3, 34.8, 65.7, 76.4, 77.7, 23.6, 22.3, 100.0, 2.4, 0.3, 5.6, 64.3, 81.3, 72.2, 87.2, 27.8, 12.8, 100.0, 34.9, 2.1, 10.6, 31.4, 63.9, 76.9, 76.7, 23.1, 23.3, 78, 30, 6, 21, 35, 29, 72, 52, 36, 9, 3, 5, 21, 6, 32, 12, 78, 29, 7, 18, 29, 29, 64, 51, 20.3, 50.1, 31.3, 57.8, 20.1, 44.4, 28.7, 49.5, 40.2, 80.2, 57.6, 86.7, 40.2, 74.5, 55.2, 74.9, 21.7, 48.1, 33.8, 56.6, 21.5, 44.9, 31.0, 50.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
62 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110614 ,2011-06-14,001626 ,MGE ,00 ,001 , 61663, 21058, 1216, 5959, 18002, 40643, 45018, 47818, 16645, 13845, 7744, 997, 30, 469, 3029, 6404, 4495, 6903, 3249, 841, 53919, 20103, 1228, 5448, 14973, 34239, 40523, 40915, 13396, 13004, 3639, -1055, 367, 2044, 2825, 1502, 3814, 3913, -175, -274, 100.0, 34.2, 2.0, 9.7, 29.2, 65.9, 73.0, 77.5, 27.0, 22.5, 100.0, 12.9, 0.4, 6.1, 39.1, 82.7, 58.0, 89.1, 42.0, 10.9, 100.0, 37.3, 2.3, 10.1, 27.8, 63.5, 75.2, 75.9, 24.8, 24.1, 77, 30, 8, 17, 30, 28, 67, 49, 40, 10, 4, 5, 21, 10, 34, 16, 75, 28, 8, 15, 25, 28, 59, 48, 18.8, 50.9, 29.4, 58.9, 18.7, 45.7, 27.4, 51.8, 24.7, 77.8, 37.3, 85.1, 23.5, 74.6, 35.3, 77.6, 21.4, 49.5, 33.4, 56.8, 21.4, 46.3, 30.9, 51.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
63 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110607 ,2011-06-07,001626 ,MGE ,00 ,001 , 58023, 22113, 849, 3914, 15177, 39141, 41204, 43904, 16819, 14119, 10823, 3365, 154, 425, 2444, 8137, 6234, 8716, 4589, 2107, 47201, 18857, 804, 3381, 12733, 31004, 34970, 35189, 12231, 12012, -2273, -530, -126, -292, -2282, -2063, -3104, -2481, 831, 208, 100.0, 38.1, 1.5, 6.7, 26.2, 67.5, 71.0, 75.7, 29.0, 24.3, 100.0, 31.1, 1.4, 3.9, 22.6, 75.2, 57.6, 80.5, 42.4, 19.5, 100.0, 40.0, 1.7, 7.2, 27.0, 65.7, 74.1, 74.6, 25.9, 25.4, 79, 35, 5, 16, 28, 27, 69, 46, 48, 15, 7, 5, 19, 11, 37, 20, 74, 31, 4, 15, 23, 26, 59, 44, 21.8, 53.2, 30.9, 59.9, 21.8, 50.1, 30.2, 56.7, 23.0, 64.5, 32.9, 73.0, 23.0, 64.0, 32.9, 72.0, 24.6, 52.5, 34.2, 58.7, 24.6, 52.4, 34.2, 57.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
64 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110531 ,2011-05-31,001626 ,MGE ,00 ,001 , 60297, 22642, 975, 4207, 17459, 41204, 44308, 46385, 15989, 13911, 19423, 10489, 995, 759, 2109, 13922, 13357, 15676, 6065, 3746, 40874, 12892, 718, 2709, 15350, 27282, 30951, 30709, 9923, 10165, 2543, 1070, 26, 645, -1969, 1900, -254, 2571, 2797, -28, 100.0, 37.6, 1.6, 7.0, 29.0, 68.3, 73.5, 76.9, 26.5, 23.1, 100.0, 54.0, 5.1, 3.9, 10.9, 71.7, 68.8, 80.7, 31.2, 19.3, 100.0, 31.5, 1.8, 6.6, 37.6, 66.7, 75.7, 75.1, 24.3, 24.9, 79, 37, 3, 15, 31, 27, 70, 45, 61, 20, 12, 7, 17, 18, 42, 32, 68, 27, 3, 13, 27, 26, 55, 42, 22.7, 51.3, 33.8, 59.0, 22.3, 47.9, 30.2, 54.3, 36.7, 49.1, 47.1, 64.9, 36.7, 48.6, 46.9, 64.4, 26.6, 56.3, 38.8, 61.4, 26.6, 56.1, 38.0, 60.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
65 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110524 ,2011-05-24,001626 ,MGE ,00 ,001 , 57754, 21572, 949, 3562, 19428, 39303, 44562, 43814, 13192, 13940, 21340, 12781, 1275, 423, 2771, 15117, 15974, 16815, 5365, 4525, 36414, 9769, 652, 2161, 16658, 24186, 28588, 26999, 7826, 9415, 1664, 985, -48, 543, 254, 1024, 1782, 1519, -118, 145, 100.0, 37.4, 1.6, 6.2, 33.6, 68.1, 77.2, 75.9, 22.8, 24.1, 100.0, 59.9, 6.0, 2.0, 13.0, 70.8, 74.9, 78.8, 25.1, 21.2, 100.0, 26.8, 1.8, 5.9, 45.7, 66.4, 78.5, 74.1, 21.5, 25.9, 77, 35, 5, 15, 27, 26, 66, 43, 64, 20, 12, 5, 16, 21, 40, 34, 61, 23, 3, 13, 25, 23, 49, 38, 24.1, 50.2, 35.7, 58.7, 22.9, 46.6, 30.8, 53.4, 42.8, 46.3, 53.1, 61.1, 42.8, 46.0, 53.1, 60.6, 29.7, 57.5, 40.6, 63.6, 29.6, 57.0, 39.6, 62.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
66 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110517 ,2011-05-17,001626 ,MGE ,00 ,001 , 56090, 20587, 997, 3019, 19174, 38279, 42780, 42295, 13310, 13795, 20718, 11452, 902, 350, 3356, 15102, 15158, 16354, 5560, 4364, 35373, 9584, 544, 2220, 15818, 23177, 27622, 25942, 7750, 9431, -958, 714, -534, -132, -1598, 287, -1016, -379, 58, -579, 100.0, 36.7, 1.8, 5.4, 34.2, 68.2, 76.3, 75.4, 23.7, 24.6, 100.0, 55.3, 4.4, 1.7, 16.2, 72.9, 73.2, 78.9, 26.8, 21.1, 100.0, 27.1, 1.5, 6.3, 44.7, 65.5, 78.1, 73.3, 21.9, 26.7, 69, 31, 4, 15, 26, 25, 59, 42, 54, 15, 9, 5, 17, 18, 35, 29, 58, 23, 3, 13, 24, 19, 48, 34, 25.4, 46.9, 36.8, 56.7, 22.3, 43.6, 31.4, 51.5, 45.4, 42.3, 57.7, 62.9, 45.4, 39.1, 56.7, 59.6, 30.9, 55.8, 41.4, 61.7, 30.9, 54.8, 40.9, 60.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
67 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110510 ,2011-05-10,001626 ,MGE ,00 ,001 , 57048, 19873, 1531, 3151, 20773, 37993, 43796, 42675, 13252, 14374, 21701, 12278, 1431, 387, 3884, 15564, 16550, 17383, 5152, 4319, 35347, 8178, 683, 2180, 16889, 22429, 27247, 25292, 8101, 10055, -1627, 85, 28, 137, -919, -1893, -697, -1728, -930, 101, 100.0, 34.8, 2.7, 5.5, 36.4, 66.6, 76.8, 74.8, 23.2, 25.2, 100.0, 56.6, 6.6, 1.8, 17.9, 71.7, 76.3, 80.1, 23.7, 19.9, 100.0, 23.1, 1.9, 6.2, 47.8, 63.5, 77.1, 71.6, 22.9, 28.4, 70, 31, 5, 15, 26, 24, 59, 43, 58, 18, 10, 6, 15, 21, 36, 34, 57, 23, 3, 13, 24, 18, 47, 34, 26.7, 45.7, 39.6, 55.7, 23.8, 40.8, 33.5, 49.1, 45.0, 41.3, 58.2, 62.5, 44.8, 36.4, 55.4, 57.5, 31.7, 54.3, 42.1, 60.2, 31.7, 53.3, 40.9, 58.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
68 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110503 ,2011-05-03,001626 ,MGE ,00 ,001 , 58676, 19788, 1503, 3014, 21691, 39886, 44493, 44403, 14183, 14273, 23000, 12872, 1461, 349, 3985, 17241, 17206, 19052, 5794, 3948, 35676, 7560, 685, 2021, 17706, 22645, 27287, 25351, 8389, 10325, -3373, 107, 51, -2549, -519, -828, -2961, -3326, -411, -47, 100.0, 33.7, 2.6, 5.1, 37.0, 68.0, 75.8, 75.7, 24.2, 24.3, 100.0, 56.0, 6.4, 1.5, 17.3, 75.0, 74.8, 82.8, 25.2, 17.2, 100.0, 21.2, 1.9, 5.7, 49.6, 63.5, 76.5, 71.1, 23.5, 28.9, 68, 31, 5, 15, 25, 24, 57, 43, 58, 18, 11, 5, 13, 22, 34, 35, 54, 19, 3, 13, 24, 18, 43, 34, 26.0, 45.7, 39.5, 56.4, 22.8, 40.0, 32.2, 47.3, 43.5, 41.2, 57.6, 61.1, 42.5, 35.7, 51.1, 55.4, 31.2, 54.7, 41.9, 60.5, 31.1, 53.6, 40.8, 58.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
69 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110426 ,2011-04-26,001626 ,MGE ,00 ,001 , 62048, 19681, 1452, 5563, 22211, 40714, 47454, 47729, 14594, 14319, 27090, 13666, 2223, 1226, 5083, 18769, 19975, 22219, 7114, 4871, 34959, 7267, 481, 3084, 17128, 21945, 27479, 25511, 7480, 9448, -748, 647, 410, -555, -2540, -24, -2449, -170, 1701, -578, 100.0, 31.7, 2.3, 9.0, 35.8, 65.6, 76.5, 76.9, 23.5, 23.1, 100.0, 50.4, 8.2, 4.5, 18.8, 69.3, 73.7, 82.0, 26.3, 18.0, 100.0, 20.8, 1.4, 8.8, 49.0, 62.8, 78.6, 73.0, 21.4, 27.0, 77, 33, 5, 18, 28, 27, 68, 48, 66, 23, 12, 10, 17, 24, 46, 41, 59, 20, 2, 14, 24, 20, 47, 36, 25.6, 46.3, 40.0, 54.4, 22.0, 40.0, 31.5, 46.0, 42.2, 39.7, 51.8, 57.0, 35.5, 29.2, 43.4, 46.1, 30.8, 53.8, 42.7, 59.5, 30.8, 51.7, 40.6, 56.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
70 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110419 ,2011-04-19,001626 ,MGE ,00 ,001 , 62796, 19034, 1042, 6118, 24750, 40739, 49903, 47899, 12894, 14897, 29402, 12981, 2545, 1441, 8236, 19768, 22658, 23754, 6743, 5647, 33395, 7731, 175, 2999, 16514, 20971, 27245, 24145, 6150, 9250, -407, -707, -15, 561, -589, -361, -735, 186, 328, -593, 100.0, 30.3, 1.7, 9.7, 39.4, 64.9, 79.5, 76.3, 20.5, 23.7, 100.0, 44.2, 8.7, 4.9, 28.0, 67.2, 77.1, 80.8, 22.9, 19.2, 100.0, 23.2, 0.5, 9.0, 49.5, 62.8, 81.6, 72.3, 18.4, 27.7, 76, 30, 4, 18, 32, 28, 68, 49, 66, 20, 11, 10, 22, 26, 47, 43, 59, 19, 1, 14, 26, 19, 48, 34, 26.2, 44.1, 40.2, 51.8, 22.0, 36.4, 31.1, 43.1, 40.4, 36.5, 49.8, 52.0, 32.6, 24.2, 40.4, 39.0, 30.3, 53.0, 43.0, 58.9, 30.3, 51.2, 41.1, 56.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
71 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110412 ,2011-04-12,001626 ,MGE ,00 ,001 , 63204, 19741, 1057, 5557, 25340, 41100, 50638, 47713, 12566, 15490, 31751, 13545, 2340, 2015, 9392, 20721, 24952, 25076, 6799, 6675, 31453, 7653, 173, 2086, 15947, 20379, 25686, 22637, 5767, 8815, 249, 75, 38, 911, 71, 431, 1058, 1379, -808, -1130, 100.0, 31.2, 1.7, 8.8, 40.1, 65.0, 80.1, 75.5, 19.9, 24.5, 100.0, 42.7, 7.4, 6.3, 29.6, 65.3, 78.6, 79.0, 21.4, 21.0, 100.0, 24.3, 0.6, 6.6, 50.7, 64.8, 81.7, 72.0, 18.3, 28.0, 78, 32, 4, 20, 30, 26, 68, 49, 70, 21, 13, 14, 22, 24, 51, 45, 58, 22, 1, 14, 23, 19, 46, 34, 26.7, 45.4, 40.8, 53.2, 22.1, 38.5, 31.0, 45.1, 37.1, 38.8, 46.9, 53.0, 30.2, 28.4, 38.7, 42.1, 32.6, 53.3, 47.4, 59.6, 32.6, 52.5, 46.6, 58.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
72 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110405 ,2011-04-05,001626 ,MGE ,00 ,001 , 62954, 19666, 1019, 4646, 25268, 40669, 49580, 46334, 13374, 16620, 32871, 12835, 1435, 1980, 10150, 21494, 24966, 24910, 7905, 7961, 30083, 7418, 171, 2079, 15118, 19175, 24615, 21424, 5468, 8659, 3787, 1479, -545, 965, 559, 1675, 3003, 2095, 783, 1691, 100.0, 31.2, 1.6, 7.4, 40.1, 64.6, 78.8, 73.6, 21.2, 26.4, 100.0, 39.0, 4.4, 6.0, 30.9, 65.4, 76.0, 75.8, 24.0, 24.2, 100.0, 24.7, 0.6, 6.9, 50.3, 63.7, 81.8, 71.2, 18.2, 28.8, 74, 31, 4, 16, 30, 26, 65, 45, 68, 21, 12, 14, 23, 23, 53, 41, 53, 20, 1, 13, 21, 19, 41, 33, 26.4, 45.6, 40.8, 53.7, 22.9, 38.1, 33.9, 44.7, 37.1, 41.2, 46.8, 54.5, 30.5, 29.5, 38.8, 41.8, 33.7, 51.6, 49.6, 58.0, 33.7, 50.8, 48.8, 56.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
73 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110329 ,2011-03-29,001626 ,MGE ,00 ,001 , 59168, 18187, 1564, 3682, 24709, 38994, 46577, 44239, 12591, 14929, 31669, 11922, 1741, 1330, 11258, 21542, 24509, 24613, 7160, 7055, 27499, 6787, 345, 1830, 13451, 17451, 22068, 19626, 5431, 7873, -1202, 302, -566, -422, -783, -200, -902, -1188, -300, -14, 100.0, 30.7, 2.6, 6.2, 41.8, 65.9, 78.7, 74.8, 21.3, 25.2, 100.0, 37.6, 5.5, 4.2, 35.5, 68.0, 77.4, 77.7, 22.6, 22.3, 100.0, 24.7, 1.3, 6.7, 48.9, 63.5, 80.3, 71.4, 19.7, 28.6, 70, 24, 6, 14, 29, 25, 58, 43, 66, 18, 13, 9, 25, 23, 48, 40, 50, 18, 2, 11, 19, 18, 37, 31, 28.3, 47.5, 42.8, 56.0, 25.2, 40.8, 36.6, 48.1, 36.8, 44.2, 47.4, 56.6, 30.8, 34.7, 40.1, 45.7, 36.0, 52.6, 51.4, 59.4, 36.0, 51.8, 50.6, 57.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
74 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110322 ,2011-03-22,001626 ,MGE ,00 ,001 , 60370, 17884, 2130, 4103, 25491, 39194, 47479, 45427, 12891, 14942, 32762, 11837, 1915, 1524, 12081, 22170, 25442, 25608, 7320, 7154, 27608, 6873, 1041, 1753, 13410, 17024, 22037, 19819, 5571, 7789, -462, -533, -216, -259, 684, -260, -108, -734, -354, 273, 100.0, 29.6, 3.5, 6.8, 42.2, 64.9, 78.6, 75.2, 21.4, 24.8, 100.0, 36.1, 5.8, 4.7, 36.9, 67.7, 77.7, 78.2, 22.3, 21.8, 100.0, 24.9, 3.8, 6.4, 48.6, 61.7, 79.8, 71.8, 20.2, 28.2, 67, 22, 6, 13, 26, 26, 53, 44, 60, 15, 13, 8, 22, 23, 43, 38, 49, 16, 3, 10, 16, 19, 33, 32, 27.7, 46.0, 43.0, 54.7, 25.0, 39.4, 37.1, 47.1, 34.6, 44.7, 46.3, 57.3, 29.7, 35.4, 40.4, 46.5, 38.7, 49.8, 53.3, 57.6, 38.6, 49.6, 52.5, 56.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
75 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110315 ,2011-03-15,001626 ,MGE ,00 ,001 , 60831, 18417, 2346, 4362, 24808, 39454, 47586, 46162, 13245, 14670, 33462, 12418, 2315, 1785, 11504, 22510, 25707, 26609, 7755, 6853, 27369, 7020, 1053, 1555, 13304, 16944, 21879, 19552, 5490, 7817, -4112, -3444, 60, -2816, 2618, -846, -3642, -3602, -470, -510, 100.0, 30.3, 3.9, 7.2, 40.8, 64.9, 78.2, 75.9, 21.8, 24.1, 100.0, 37.1, 6.9, 5.3, 34.4, 67.3, 76.8, 79.5, 23.2, 20.5, 100.0, 25.7, 3.8, 5.7, 48.6, 61.9, 79.9, 71.4, 20.1, 28.6, 70, 23, 9, 12, 26, 27, 54, 45, 65, 18, 13, 8, 23, 26, 46, 42, 47, 14, 4, 9, 16, 18, 31, 30, 26.3, 45.3, 40.6, 54.5, 24.2, 39.8, 35.8, 47.6, 32.5, 43.4, 43.1, 57.5, 27.9, 35.7, 37.6, 48.2, 39.7, 50.6, 52.8, 57.9, 39.6, 50.5, 52.8, 57.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
76 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110308 ,2011-03-08,001626 ,MGE ,00 ,001 , 64944, 21861, 2286, 7177, 22190, 40300, 51228, 49763, 13715, 15180, 38113, 17029, 4065, 2601, 9624, 23683, 29255, 30349, 8858, 7765, 26831, 7945, 1335, 1462, 12566, 16618, 21974, 19415, 4857, 7416, -1587, 306, -1665, -1007, 389, 488, -312, -2184, -1275, 597, 100.0, 33.7, 3.5, 11.1, 34.2, 62.1, 78.9, 76.6, 21.1, 23.4, 100.0, 44.7, 10.7, 6.8, 25.3, 62.1, 76.8, 79.6, 23.2, 20.4, 100.0, 29.6, 5.0, 5.5, 46.8, 61.9, 81.9, 72.4, 18.1, 27.6, 82, 35, 7, 16, 25, 25, 65, 46, 79, 28, 14, 11, 23, 23, 57, 43, 51, 18, 3, 11, 16, 17, 34, 31, 25.0, 41.4, 37.3, 51.1, 20.2, 37.0, 29.7, 44.3, 27.4, 37.9, 36.9, 53.2, 25.1, 33.0, 34.1, 48.2, 40.3, 51.7, 53.6, 59.0, 40.3, 51.7, 52.8, 58.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
77 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110301 ,2011-03-01,001626 ,MGE ,00 ,001 , 66530, 21555, 3951, 8184, 21801, 39812, 51540, 51947, 14990, 14583, 38893, 15801, 4804, 3626, 9320, 23100, 28747, 31529, 10146, 7363, 27638, 8741, 2134, 1571, 12481, 16713, 22793, 20418, 4845, 7220, -650, -249, 559, -327, 59, 884, -517, 1115, -133, -1766, 100.0, 32.4, 5.9, 12.3, 32.8, 59.8, 77.5, 78.1, 22.5, 21.9, 100.0, 40.6, 12.4, 9.3, 24.0, 59.4, 73.9, 81.1, 26.1, 18.9, 100.0, 31.6, 7.7, 5.7, 45.2, 60.5, 82.5, 73.9, 17.5, 26.1, 81, 38, 8, 18, 26, 23, 66, 48, 75, 28, 12, 14, 23, 21, 57, 44, 54, 21, 5, 12, 15, 18, 37, 34, 24.4, 41.5, 36.9, 51.4, 18.6, 35.9, 27.4, 44.2, 26.7, 38.6, 35.8, 53.7, 24.8, 33.7, 32.5, 48.0, 41.5, 52.9, 55.1, 59.9, 41.4, 52.7, 54.1, 59.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
78 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110222 ,2011-02-22,001626 ,MGE ,00 ,001 , 67181, 21804, 3392, 8511, 21742, 38929, 52058, 50832, 15123, 16349, 40276, 16103, 5381, 3638, 9991, 22556, 29732, 31575, 10544, 8700, 26905, 9355, 1664, 1221, 11750, 16372, 22326, 19257, 4579, 7648, -5722, -1645, 344, -149, -1763, -6100, -3556, -5904, -2166, 182, 100.0, 32.5, 5.0, 12.7, 32.4, 57.9, 77.5, 75.7, 22.5, 24.3, 100.0, 40.0, 13.4, 9.0, 24.8, 56.0, 73.8, 78.4, 26.2, 21.6, 100.0, 34.8, 6.2, 4.5, 43.7, 60.9, 83.0, 71.6, 17.0, 28.4, 84, 40, 7, 19, 28, 26, 71, 50, 79, 29, 11, 15, 26, 25, 63, 47, 54, 23, 2, 11, 16, 17, 39, 30, 24.4, 39.8, 35.8, 49.2, 18.4, 35.0, 26.9, 43.2, 24.0, 35.8, 32.9, 48.7, 23.9, 34.3, 32.0, 46.1, 43.6, 53.4, 57.3, 59.9, 43.5, 53.0, 56.2, 59.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
79 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110215 ,2011-02-15,001626 ,MGE ,00 ,001 , 72903, 23449, 3048, 8660, 23505, 45028, 55614, 56736, 17289, 16166, 47912, 17010, 4927, 4862, 12705, 28809, 34577, 38599, 13335, 9313, 24991, 9252, 934, 984, 10800, 16219, 21037, 18137, 3954, 6853, 1349, 343, 226, -857, 658, 553, 144, -79, 1205, 1428, 100.0, 32.2, 4.2, 11.9, 32.2, 61.8, 76.3, 77.8, 23.7, 22.2, 100.0, 35.5, 10.3, 10.1, 26.5, 60.1, 72.2, 80.6, 27.8, 19.4, 100.0, 37.0, 3.7, 3.9, 43.2, 64.9, 84.2, 72.6, 15.8, 27.4, 94, 38, 14, 23, 33, 30, 81, 58, 89, 30, 18, 19, 30, 30, 73, 56, 59, 24, 4, 13, 17, 19, 42, 35, 22.5, 38.6, 32.7, 49.1, 16.8, 35.4, 24.4, 42.1, 20.8, 33.4, 29.3, 49.1, 20.5, 30.2, 29.0, 45.3, 47.2, 52.9, 59.5, 59.6, 47.1, 52.8, 59.4, 59.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
80 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110208 ,2011-02-08,001626 ,MGE ,00 ,001 , 71554, 23107, 2822, 9517, 22846, 44476, 55470, 56815, 16084, 14739, 47522, 17204, 5084, 5721, 12296, 28539, 35221, 39343, 12301, 8179, 24032, 8658, 495, 1040, 10550, 15937, 20249, 17472, 3783, 6560, -2411, 1951, -330, -28, -2047, 287, -124, -71, -2287, -2340, 100.0, 32.3, 3.9, 13.3, 31.9, 62.2, 77.5, 79.4, 22.5, 20.6, 100.0, 36.2, 10.7, 12.0, 25.9, 60.1, 74.1, 82.8, 25.9, 17.2, 100.0, 36.0, 2.1, 4.3, 43.9, 66.3, 84.3, 72.7, 15.7, 27.3, 90, 37, 13, 24, 27, 29, 74, 57, 87, 30, 18, 20, 24, 29, 67, 56, 56, 21, 5, 13, 16, 17, 40, 32, 23.4, 40.7, 33.4, 50.7, 17.6, 36.4, 26.2, 43.3, 21.2, 35.9, 30.4, 49.6, 21.2, 31.7, 30.3, 44.8, 49.1, 54.6, 60.6, 60.4, 49.1, 54.6, 60.6, 60.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
81 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110201 ,2011-02-01,001626 ,MGE ,00 ,001 , 73965, 21156, 3153, 9545, 24893, 44188, 55594, 56886, 18371, 17079, 50946, 16417, 5912, 5582, 15003, 29046, 37002, 40540, 13944, 10406, 23019, 7947, 450, 754, 9891, 15142, 18592, 16346, 4427, 6673, 2372, 969, -110, 138, -546, 792, 562, 820, 1810, 1552, 100.0, 28.6, 4.3, 12.9, 33.7, 59.7, 75.2, 76.9, 24.8, 23.1, 100.0, 32.2, 11.6, 11.0, 29.4, 57.0, 72.6, 79.6, 27.4, 20.4, 100.0, 34.5, 2.0, 3.3, 43.0, 65.8, 80.8, 71.0, 19.2, 29.0, 87, 32, 14, 22, 30, 29, 73, 55, 85, 24, 21, 18, 27, 29, 66, 55, 53, 19, 4, 10, 16, 17, 37, 29, 23.1, 39.3, 33.1, 48.5, 17.5, 35.6, 25.4, 41.9, 18.8, 34.2, 28.0, 47.0, 18.7, 30.4, 27.2, 41.6, 48.6, 54.5, 59.9, 60.4, 48.6, 54.5, 59.6, 60.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
82 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110125 ,2011-01-25,001626 ,MGE ,00 ,001 , 71593, 20186, 3263, 9407, 25439, 43397, 55032, 56067, 16561, 15527, 49813, 15746, 5597, 5810, 15486, 28945, 37041, 40352, 12772, 9461, 21780, 7212, 437, 825, 9953, 14452, 17991, 15715, 3789, 6065, 1547, 205, 157, 371, 848, 523, 1424, 1051, 123, 496, 100.0, 28.2, 4.6, 13.1, 35.5, 60.6, 76.9, 78.3, 23.1, 21.7, 100.0, 31.6, 11.2, 11.7, 31.1, 58.1, 74.4, 81.0, 25.6, 19.0, 100.0, 33.1, 2.0, 3.8, 45.7, 66.4, 82.6, 72.2, 17.4, 27.8, 89, 30, 14, 24, 32, 30, 74, 58, 86, 22, 21, 19, 29, 29, 65, 57, 56, 20, 5, 11, 16, 20, 39, 33, 22.4, 39.1, 33.3, 48.4, 18.1, 36.3, 26.6, 43.2, 19.0, 34.2, 28.9, 46.7, 18.7, 31.0, 27.4, 42.5, 47.4, 53.4, 59.4, 59.7, 47.4, 53.4, 59.3, 59.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
83 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110118 ,2011-01-18,001626 ,MGE ,00 ,001 , 70046, 19981, 3106, 9036, 24591, 42874, 53608, 55015, 16438, 15031, 49028, 16046, 4944, 5883, 14414, 28941, 36343, 39767, 12684, 9260, 21018, 6333, 560, 754, 10177, 13933, 17265, 15248, 3753, 5770, 677, -18, -171, 50, 93, -143, 125, -264, 552, 942, 100.0, 28.5, 4.4, 12.9, 35.1, 61.2, 76.5, 78.5, 23.5, 21.5, 100.0, 32.7, 10.1, 12.0, 29.4, 59.0, 74.1, 81.1, 25.9, 18.9, 100.0, 30.1, 2.7, 3.6, 48.4, 66.3, 82.1, 72.5, 17.9, 27.5, 90, 31, 13, 25, 30, 29, 74, 59, 87, 26, 18, 19, 28, 28, 68, 55, 55, 20, 5, 10, 17, 19, 39, 32, 22.4, 38.7, 33.5, 48.5, 18.6, 36.4, 27.5, 43.5, 20.0, 33.9, 29.8, 46.5, 19.0, 30.7, 27.7, 42.3, 45.9, 53.1, 57.7, 60.0, 45.9, 52.7, 57.4, 59.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
84 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110111 ,2011-01-11,001626 ,MGE ,00 ,001 , 69368, 19999, 3276, 8986, 24498, 43017, 53483, 55280, 15886, 14089, 49181, 16041, 4872, 5924, 14716, 29462, 36681, 40258, 12499, 8922, 20188, 6328, 774, 692, 9781, 13555, 16801, 15021, 3386, 5166, -3267, -127, 41, -265, -3186, -2530, -3579, -2755, 311, -513, 100.0, 28.8, 4.7, 13.0, 35.3, 62.0, 77.1, 79.7, 22.9, 20.3, 100.0, 32.6, 9.9, 12.0, 29.9, 59.9, 74.6, 81.9, 25.4, 18.1, 100.0, 31.3, 3.8, 3.4, 48.5, 67.1, 83.2, 74.4, 16.8, 25.6, 95, 33, 13, 25, 34, 32, 78, 63, 92, 28, 17, 19, 32, 31, 72, 59, 56, 17, 7, 9, 17, 21, 37, 34, 21.4, 38.9, 33.1, 48.8, 19.5, 36.3, 28.0, 43.7, 20.6, 34.5, 29.5, 47.3, 19.1, 31.6, 28.0, 42.6, 45.7, 52.6, 58.2, 59.3, 45.5, 52.1, 57.8, 58.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
85 "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,110104 ,2011-01-04,001626 ,MGE ,00 ,001 , 72636, 20126, 3236, 9251, 27684, 45547, 57061, 58034, 15574, 14602, 53151, 16559, 4564, 6567, 17629, 32419, 40754, 43550, 12396, 9600, 19485, 5669, 773, 583, 10055, 13128, 16307, 14484, 3178, 5001, 1235, 1697, 476, 141, -317, 615, 1521, 1232, -286, 3, 100.0, 27.7, 4.5, 12.7, 38.1, 62.7, 78.6, 79.9, 21.4, 20.1, 100.0, 31.2, 8.6, 12.4, 33.2, 61.0, 76.7, 81.9, 23.3, 18.1, 100.0, 29.1, 4.0, 3.0, 51.6, 67.4, 83.7, 74.3, 16.3, 25.7, 96, 33, 13, 25, 35, 30, 80, 61, 93, 28, 18, 19, 33, 30, 74, 58, 54, 16, 7, 9, 16, 20, 35, 33, 23.0, 40.5, 35.1, 50.2, 21.7, 37.9, 30.0, 45.0, 23.2, 37.1, 32.5, 49.2, 21.9, 33.5, 30.3, 43.1, 43.4, 53.1, 57.9, 60.1, 43.4, 52.2, 57.6, 58.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001"\r
86 "CORN - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,002602 ,CBT ,00 ,002 , 1752002, 340584, 91003, 501964, 719464, 887116, 1562012, 1480083, 189990, 271919, 537414, 108793, 53482, 136719, 236360, 289840, 481872, 480041, 55542, 57373, 1214588, 279380, 85110, 317655, 483105, 597276, 1080140, 1000042, 134448, 214546, 32607, 14819, -2907, 33020, -13679, -2337, 34161, 27776, -1554, 4831, 100.0, 19.4, 5.2, 28.7, 41.1, 50.6, 89.2, 84.5, 10.8, 15.5, 100.0, 20.2, 10.0, 25.4, 44.0, 53.9, 89.7, 89.3, 10.3, 10.7, 100.0, 23.0, 7.0, 26.2, 39.8, 49.2, 88.9, 82.3, 11.1, 17.7, 837, 230, 172, 272, 277, 392, 631, 721, 669, 164, 119, 138, 170, 317, 384, 524, 795, 196, 178, 228, 245, 373, 567, 661, 12.9, 11.8, 21.6, 17.3, 10.8, 7.0, 15.3, 10.0, 21.6, 22.9, 31.1, 29.5, 21.4, 20.8, 28.8, 25.4, 13.6, 9.2, 21.7, 14.6, 8.9, 5.9, 15.8, 8.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
87 "CORN - CHICAGO BOARD OF TRADE" ,110705 ,2011-07-05,002602 ,CBT ,00 ,002 , 1719396, 325765, 93911, 468943, 733143, 889453, 1527852, 1452307, 191544, 267089, 552933, 109216, 52282, 127284, 256401, 313030, 492902, 492597, 60031, 60336, 1166463, 264523, 89603, 293684, 476742, 576423, 1034950, 959710, 131513, 206752, -60511, -26163, 10005, -13438, 2780, -48283, -36822, -51716, -23690, -8795, 100.0, 18.9, 5.5, 27.3, 42.6, 51.7, 88.9, 84.5, 11.1, 15.5, 100.0, 19.8, 9.5, 23.0, 46.4, 56.6, 89.1, 89.1, 10.9, 10.9, 100.0, 22.7, 7.7, 25.2, 40.9, 49.4, 88.7, 82.3, 11.3, 17.7, 821, 230, 157, 274, 287, 386, 639, 707, 668, 168, 117, 142, 186, 312, 401, 524, 784, 198, 166, 225, 252, 369, 565, 652, 12.6, 12.3, 21.3, 17.9, 11.0, 7.2, 15.6, 10.3, 21.1, 23.9, 30.0, 30.2, 21.0, 21.9, 28.3, 26.3, 13.3, 9.5, 21.6, 14.8, 8.8, 6.1, 15.6, 8.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
88 "CORN - CHICAGO BOARD OF TRADE" ,110628 ,2011-06-28,002602 ,CBT ,00 ,002 , 1779907, 351928, 83906, 482382, 730363, 937736, 1564673, 1504024, 215234, 275884, 623614, 124636, 54741, 135689, 281562, 356490, 541887, 546920, 81727, 76694, 1156293, 272627, 74500, 301358, 448801, 581246, 1022786, 957104, 133507, 199190, -353017, -38729, -1853, -220673, -90383, -121816, -349784, -344341, -3232, -8676, 100.0, 19.8, 4.7, 27.1, 41.0, 52.7, 87.9, 84.5, 12.1, 15.5, 100.0, 20.0, 8.8, 21.8, 45.2, 57.2, 86.9, 87.7, 13.1, 12.3, 100.0, 23.6, 6.4, 26.1, 38.8, 50.3, 88.5, 82.8, 11.5, 17.2, 846, 248, 152, 282, 296, 392, 662, 723, 708, 176, 132, 172, 211, 324, 465, 557, 793, 205, 159, 219, 243, 373, 560, 649, 12.3, 12.8, 20.8, 18.1, 10.7, 7.7, 15.0, 10.8, 19.1, 22.5, 27.0, 29.2, 19.0, 21.4, 25.8, 25.6, 13.8, 9.9, 21.7, 15.4, 8.9, 6.1, 15.4, 9.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
89 "CORN - CHICAGO BOARD OF TRADE" ,110621 ,2011-06-21,002602 ,CBT ,00 ,002 , 2132924, 390657, 85759, 703054, 820746, 1059552, 1914458, 1848365, 218466, 284559, 979833, 168941, 63399, 339328, 376604, 481689, 884873, 884416, 94959, 95417, 1153091, 277155, 77798, 308287, 444142, 577864, 1029584, 963949, 123507, 189142, -91908, -65538, -360, -47503, 20491, -36250, -92550, -84113, 642, -7795, 100.0, 18.3, 4.0, 33.0, 38.5, 49.7, 89.8, 86.7, 10.2, 13.3, 100.0, 17.2, 6.5, 34.6, 38.4, 49.2, 90.3, 90.3, 9.7, 9.7, 100.0, 24.0, 6.7, 26.7, 38.5, 50.1, 89.3, 83.6, 10.7, 16.4, 913, 264, 190, 330, 305, 409, 728, 786, 826, 220, 183, 256, 248, 367, 588, 687, 812, 211, 168, 230, 239, 380, 571, 664, 12.6, 11.5, 20.6, 17.3, 8.9, 5.8, 12.8, 8.7, 14.2, 15.6, 23.0, 21.9, 11.3, 10.1, 15.8, 13.4, 15.3, 10.0, 22.8, 15.6, 10.3, 6.1, 16.2, 9.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
90 "CORN - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,002602 ,CBT ,00 ,002 , 2224832, 456195, 86119, 750557, 800255, 1095802, 2007008, 1932478, 217824, 292354, 1104095, 237830, 82233, 386373, 373021, 523971, 997224, 992576, 106871, 111519, 1120737, 284212, 69733, 298337, 427234, 571831, 1009784, 939902, 110953, 180835, 50781, 11325, 5048, 28378, 12500, 11634, 52203, 45060, -1422, 5721, 100.0, 20.5, 3.9, 33.7, 36.0, 49.3, 90.2, 86.9, 9.8, 13.1, 100.0, 21.5, 7.4, 35.0, 33.8, 47.5, 90.3, 89.9, 9.7, 10.1, 100.0, 25.4, 6.2, 26.6, 38.1, 51.0, 90.1, 83.9, 9.9, 16.1, 953, 306, 168, 335, 300, 420, 747, 806, 868, 266, 166, 260, 243, 384, 609, 713, 830, 224, 167, 224, 238, 385, 573, 671, 11.7, 11.3, 19.2, 17.0, 8.4, 5.8, 12.1, 8.9, 12.9, 14.1, 20.9, 20.3, 10.5, 9.7, 14.7, 13.1, 14.5, 10.4, 22.2, 16.1, 9.7, 6.2, 15.2, 9.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
91 "CORN - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,002602 ,CBT ,00 ,002 , 2174051, 444871, 81071, 722179, 787755, 1084168, 1954805, 1887418, 219246, 286633, 1108542, 236282, 87773, 370697, 392071, 533870, 999050, 992341, 109492, 116201, 1065509, 271345, 56054, 288726, 395685, 550298, 955755, 895077, 109753, 170432, 27162, -10872, 1742, 38316, 2019, -10355, 29463, 29703, -2302, -2541, 100.0, 20.5, 3.7, 33.2, 36.2, 49.9, 89.9, 86.8, 10.1, 13.2, 100.0, 21.3, 7.9, 33.4, 35.4, 48.2, 90.1, 89.5, 9.9, 10.5, 100.0, 25.5, 5.3, 27.1, 37.1, 51.6, 89.7, 84.0, 10.3, 16.0, 923, 292, 161, 323, 300, 419, 727, 785, 851, 250, 167, 261, 243, 386, 605, 704, 798, 216, 151, 220, 233, 381, 554, 653, 11.8, 11.6, 19.3, 17.1, 8.7, 6.1, 12.6, 9.4, 12.9, 14.6, 20.3, 20.3, 11.0, 10.4, 15.7, 14.1, 15.2, 10.1, 22.7, 15.9, 10.5, 5.9, 16.5, 9.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
92 "CORN - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,002602 ,CBT ,00 ,002 , 2146889, 455743, 79329, 683863, 785737, 1094524, 1925342, 1857715, 221547, 289174, 1124534, 240118, 79971, 367904, 402914, 553956, 1010937, 1001831, 113597, 122703, 1022355, 265823, 49556, 265760, 382822, 540568, 914405, 855884, 107950, 166471, 52170, 22625, -2473, 23287, -504, 17951, 45408, 38765, 6762, 13404, 100.0, 21.2, 3.7, 31.9, 36.6, 51.0, 89.7, 86.5, 10.3, 13.5, 100.0, 21.4, 7.1, 32.7, 35.8, 49.3, 89.9, 89.1, 10.1, 10.9, 100.0, 26.0, 4.8, 26.0, 37.4, 52.9, 89.4, 83.7, 10.6, 16.3, 903, 268, 168, 303, 297, 419, 701, 767, 839, 227, 176, 238, 243, 393, 589, 690, 782, 209, 145, 204, 228, 377, 531, 636, 11.5, 11.5, 19.4, 17.1, 8.9, 6.3, 12.8, 9.7, 12.7, 14.2, 20.4, 19.8, 11.0, 10.3, 15.7, 13.9, 14.6, 11.3, 22.8, 17.2, 9.8, 7.0, 15.7, 10.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
93 "CORN - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,002602 ,CBT ,00 ,002 , 2094720, 433118, 81801, 660576, 786241, 1076573, 1879934, 1818950, 214786, 275770, 1115383, 234764, 87675, 352880, 417476, 556107, 1005120, 996662, 110262, 118720, 979337, 252757, 48530, 253292, 368765, 520466, 874814, 822288, 104523, 157049, -33989, 10428, -20688, -30953, -15875, 16028, -36400, -35613, 2411, 1625, 100.0, 20.7, 3.9, 31.5, 37.5, 51.4, 89.7, 86.8, 10.3, 13.2, 100.0, 21.0, 7.9, 31.6, 37.4, 49.9, 90.1, 89.4, 9.9, 10.6, 100.0, 25.8, 5.0, 25.9, 37.7, 53.1, 89.3, 84.0, 10.7, 16.0, 896, 266, 153, 296, 299, 429, 685, 772, 836, 218, 173, 227, 245, 399, 573, 690, 773, 205, 133, 194, 225, 389, 513, 637, 11.6, 10.9, 19.3, 16.6, 9.0, 6.3, 13.1, 9.8, 12.6, 13.6, 20.3, 19.0, 11.3, 9.8, 16.1, 13.4, 14.5, 10.9, 22.8, 16.8, 10.2, 7.3, 16.3, 10.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
94 "CORN - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,002602 ,CBT ,00 ,002 , 2128708, 422690, 102490, 691528, 802115, 1060545, 1916334, 1854563, 212375, 274145, 1170203, 232657, 108001, 388397, 437630, 555627, 1058684, 1052026, 111519, 118177, 958506, 251573, 56029, 241591, 364485, 504918, 857650, 802538, 100856, 155968, -25654, -8694, 2734, -3365, -12224, -25554, -24283, -26185, -1372, 530, 100.0, 19.9, 4.8, 32.5, 37.7, 49.8, 90.0, 87.1, 10.0, 12.9, 100.0, 19.9, 9.2, 33.2, 37.4, 47.5, 90.5, 89.9, 9.5, 10.1, 100.0, 26.2, 5.8, 25.2, 38.0, 52.7, 89.5, 83.7, 10.5, 16.3, 893, 257, 165, 306, 297, 419, 688, 771, 830, 212, 178, 242, 243, 391, 580, 689, 763, 207, 121, 194, 229, 381, 513, 627, 11.2, 10.7, 18.5, 16.2, 8.7, 6.2, 12.9, 9.7, 12.2, 13.2, 19.5, 18.4, 10.9, 9.4, 16.0, 13.1, 14.0, 10.9, 22.7, 16.8, 10.0, 7.3, 16.5, 11.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
95 "CORN - CHICAGO BOARD OF TRADE" ,110510 ,2011-05-10,002602 ,CBT ,00 ,002 , 2154362, 431384, 99756, 694894, 814339, 1086098, 1940616, 1880748, 213746, 273615, 1192941, 244597, 113034, 375108, 457249, 586120, 1076953, 1074262, 115988, 118679, 961421, 258264, 58199, 248308, 357090, 499978, 863663, 806486, 97758, 154936, -26095, -29068, 6279, 10302, -6758, -42506, -25524, -25924, -571, -171, 100.0, 20.0, 4.6, 32.3, 37.8, 50.4, 90.1, 87.3, 9.9, 12.7, 100.0, 20.5, 9.5, 31.4, 38.3, 49.1, 90.3, 90.1, 9.7, 9.9, 100.0, 26.9, 6.1, 25.8, 37.1, 52.0, 89.8, 83.9, 10.2, 16.1, 900, 263, 156, 307, 298, 427, 690, 780, 841, 233, 161, 235, 244, 399, 581, 695, 767, 189, 140, 195, 225, 385, 508, 635, 11.0, 10.7, 18.5, 16.3, 8.8, 6.3, 12.9, 9.9, 12.5, 13.8, 19.9, 18.7, 11.3, 9.9, 16.7, 13.7, 14.2, 10.6, 22.6, 16.5, 10.4, 7.3, 16.9, 11.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
96 "CORN - CHICAGO BOARD OF TRADE" ,110503 ,2011-05-03,002602 ,CBT ,00 ,002 , 2180458, 460452, 93477, 684591, 821097, 1128604, 1966140, 1906672, 214317, 273785, 1236279, 268393, 116555, 371113, 477263, 623776, 1116768, 1111443, 119510, 124836, 944179, 269161, 54024, 236376, 343834, 504828, 849372, 795229, 94807, 148950, -117033, -35885, -86, -43891, -18658, -51330, -98434, -95307, -18599, -21726, 100.0, 21.1, 4.3, 31.4, 37.7, 51.8, 90.2, 87.4, 9.8, 12.6, 100.0, 21.7, 9.4, 30.0, 38.6, 50.5, 90.3, 89.9, 9.7, 10.1, 100.0, 28.5, 5.7, 25.0, 36.4, 53.5, 90.0, 84.2, 10.0, 15.8, 912, 284, 144, 308, 295, 428, 700, 781, 857, 241, 164, 253, 245, 403, 597, 713, 776, 206, 129, 189, 216, 389, 509, 629, 11.3, 11.2, 18.8, 16.9, 9.0, 6.4, 13.2, 10.0, 13.1, 14.6, 21.3, 20.0, 12.1, 11.1, 17.9, 15.4, 14.2, 11.2, 22.4, 17.1, 10.3, 7.8, 16.8, 12.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
97 "CORN - CHICAGO BOARD OF TRADE" ,110426 ,2011-04-26,002602 ,CBT ,00 ,002 , 2297491, 496337, 93563, 728482, 839755, 1179934, 2064574, 2001980, 232917, 295511, 1367170, 288822, 112444, 431655, 506727, 671123, 1227204, 1215222, 139967, 151948, 930320, 272083, 45687, 232259, 333028, 508811, 837370, 786758, 92950, 143563, -183828, 1794, 353, -123752, -64599, -54927, -186558, -178327, 2729, -5502, 100.0, 21.6, 4.1, 31.7, 36.6, 51.4, 89.9, 87.1, 10.1, 12.9, 100.0, 21.1, 8.2, 31.6, 37.1, 49.1, 89.8, 88.9, 10.2, 11.1, 100.0, 29.2, 4.9, 25.0, 35.8, 54.7, 90.0, 84.6, 10.0, 15.4, 958, 296, 152, 333, 316, 437, 761, 813, 907, 240, 185, 290, 273, 413, 667, 757, 790, 213, 131, 189, 214, 394, 508, 641, 10.9, 10.6, 18.0, 16.9, 8.8, 6.8, 12.9, 10.3, 12.4, 13.0, 20.3, 18.8, 11.4, 10.1, 16.9, 14.4, 13.7, 12.6, 21.7, 18.5, 9.8, 9.0, 15.8, 13.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
98 "CORN - CHICAGO BOARD OF TRADE" ,110419 ,2011-04-19,002602 ,CBT ,00 ,002 , 2481319, 494544, 93210, 852234, 904354, 1234862, 2251132, 2180306, 230187, 301013, 1580147, 295250, 111562, 566320, 575222, 737569, 1436792, 1415451, 143355, 164697, 901172, 269467, 51821, 215741, 329132, 497293, 814340, 764856, 86832, 136316, -6196, 18197, 1224, 1136, -34154, -807, -14821, 1554, 8625, -7750, 100.0, 19.9, 3.8, 34.3, 36.4, 49.8, 90.7, 87.9, 9.3, 12.1, 100.0, 18.7, 7.1, 35.8, 36.4, 46.7, 90.9, 89.6, 9.1, 10.4, 100.0, 29.9, 5.8, 23.9, 36.5, 55.2, 90.4, 84.9, 9.6, 15.1, 964, 304, 150, 344, 311, 442, 765, 826, 920, 258, 179, 301, 270, 421, 679, 772, 785, 220, 123, 175, 205, 392, 498, 624, 10.4, 9.8, 17.3, 16.0, 8.1, 6.2, 11.8, 9.4, 11.5, 11.9, 19.1, 17.3, 10.0, 8.3, 14.6, 11.6, 13.5, 12.5, 22.0, 18.9, 9.7, 9.2, 15.9, 13.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
99 "CORN - CHICAGO BOARD OF TRADE" ,110412 ,2011-04-12,002602 ,CBT ,00 ,002 , 2487515, 476347, 91986, 851098, 938508, 1235668, 2265952, 2178752, 221563, 308763, 1625590, 305500, 104008, 584721, 591330, 761490, 1481550, 1450219, 144040, 175372, 861925, 232085, 49216, 205139, 347178, 474179, 784402, 728533, 77522, 133391, 32348, 25273, -9056, 32540, -22357, 9732, 35456, 33216, -3107, -867, 100.0, 19.1, 3.7, 34.2, 37.7, 49.7, 91.1, 87.6, 8.9, 12.4, 100.0, 18.8, 6.4, 36.0, 36.4, 46.8, 91.1, 89.2, 8.9, 10.8, 100.0, 26.9, 5.7, 23.8, 40.3, 55.0, 91.0, 84.5, 9.0, 15.5, 956, 297, 159, 345, 304, 434, 754, 826, 915, 261, 184, 305, 262, 412, 670, 773, 765, 210, 121, 173, 209, 380, 490, 610, 10.8, 10.8, 18.1, 16.6, 8.3, 6.1, 12.0, 9.3, 11.6, 13.2, 18.9, 18.4, 10.1, 9.6, 15.1, 12.9, 15.9, 13.0, 25.1, 19.4, 12.2, 9.7, 19.4, 14.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
100 "CORN - CHICAGO BOARD OF TRADE" ,110405 ,2011-04-05,002602 ,CBT ,00 ,002 , 2455167, 451074, 101041, 818558, 960865, 1225937, 2230497, 2145536, 224670, 309630, 1616058, 273965, 106606, 561285, 633091, 766846, 1468342, 1434737, 147716, 181321, 839109, 230825, 48151, 203557, 327774, 459091, 762155, 710799, 76953, 128309, 206233, 47684, 7620, 109372, 37714, 66692, 194771, 183685, 11462, 22548, 100.0, 18.4, 4.1, 33.3, 39.1, 49.9, 90.8, 87.4, 9.2, 12.6, 100.0, 17.0, 6.6, 34.7, 39.2, 47.5, 90.9, 88.8, 9.1, 11.2, 100.0, 27.5, 5.7, 24.3, 39.1, 54.7, 90.8, 84.7, 9.2, 15.3, 918, 277, 155, 309, 307, 430, 710, 792, 883, 244, 174, 271, 264, 410, 627, 747, 748, 181, 132, 162, 206, 379, 465, 602, 11.7, 11.4, 19.7, 17.2, 8.3, 6.1, 12.7, 9.3, 12.3, 12.9, 20.6, 18.5, 10.8, 8.7, 16.3, 12.0, 16.2, 13.4, 25.4, 19.9, 12.2, 9.7, 19.8, 14.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
101 "CORN - CHICAGO BOARD OF TRADE" ,110329 ,2011-03-29,002602 ,CBT ,00 ,002 , 2248933, 403389, 93421, 709186, 923150, 1159244, 2035726, 1961851, 213207, 287082, 1482430, 258943, 116329, 459969, 623435, 738808, 1342347, 1315107, 140083, 167324, 766503, 204656, 37301, 189008, 299716, 420436, 693379, 646745, 73124, 119758, -79894, 4175, -1439, -55740, -32482, -22773, -84047, -79952, 4153, 59, 100.0, 17.9, 4.2, 31.5, 41.0, 51.5, 90.5, 87.2, 9.5, 12.8, 100.0, 17.5, 7.8, 31.0, 42.1, 49.8, 90.6, 88.7, 9.4, 11.3, 100.0, 26.7, 4.9, 24.7, 39.1, 54.9, 90.5, 84.4, 9.5, 15.6, 878, 261, 142, 294, 294, 422, 672, 763, 843, 233, 155, 249, 254, 401, 590, 712, 707, 168, 118, 147, 195, 367, 430, 572, 12.7, 11.6, 20.8, 17.5, 9.1, 6.4, 13.2, 9.8, 12.6, 12.9, 21.9, 18.6, 10.9, 8.0, 16.8, 11.5, 17.2, 14.1, 26.6, 20.7, 14.2, 10.6, 21.6, 14.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
102 "CORN - CHICAGO BOARD OF TRADE" ,110322 ,2011-03-22,002602 ,CBT ,00 ,002 , 2328827, 399214, 94860, 764926, 955632, 1182017, 2119773, 2041804, 209054, 287023, 1575014, 256352, 113058, 518801, 661439, 772321, 1436592, 1404181, 138422, 170834, 753813, 199389, 38329, 189598, 294193, 409696, 683181, 637623, 70632, 116190, 2322, -33768, -5406, 30660, 13751, -17370, 10642, 7884, -8320, -5562, 100.0, 17.1, 4.1, 32.8, 41.0, 50.8, 91.0, 87.7, 9.0, 12.3, 100.0, 16.3, 7.2, 32.9, 42.0, 49.0, 91.2, 89.2, 8.8, 10.8, 100.0, 26.5, 5.1, 25.2, 39.0, 54.3, 90.6, 84.6, 9.4, 15.4, 882, 250, 153, 302, 299, 422, 685, 765, 847, 219, 170, 262, 262, 403, 607, 721, 716, 170, 124, 147, 193, 367, 433, 575, 12.2, 11.4, 20.2, 17.1, 8.8, 6.0, 12.8, 9.2, 12.3, 12.7, 21.4, 18.0, 10.3, 7.5, 15.9, 10.9, 16.3, 14.2, 26.1, 20.6, 13.4, 10.5, 21.0, 14.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
103 "CORN - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,002602 ,CBT ,00 ,002 , 2326505, 432983, 100266, 734266, 941882, 1199387, 2109131, 2033920, 217374, 292585, 1606373, 294915, 117470, 508517, 654032, 802253, 1457464, 1428240, 148909, 178133, 720131, 197329, 42057, 166488, 287850, 397134, 651667, 605679, 68465, 114452, 4147, -43113, 11631, 17902, 37443, -17463, 12233, 12070, -8086, -7923, 100.0, 18.6, 4.3, 31.6, 40.5, 51.6, 90.7, 87.4, 9.3, 12.6, 100.0, 18.4, 7.3, 31.7, 40.7, 49.9, 90.7, 88.9, 9.3, 11.1, 100.0, 27.4, 5.8, 23.1, 40.0, 55.1, 90.5, 84.1, 9.5, 15.9, 899, 281, 142, 308, 302, 418, 705, 769, 868, 262, 148, 264, 268, 402, 630, 725, 713, 165, 134, 146, 190, 365, 431, 574, 11.5, 11.9, 19.6, 17.2, 8.6, 5.7, 12.3, 8.9, 12.0, 13.1, 20.1, 18.2, 10.1, 7.7, 14.9, 11.0, 16.0, 13.7, 26.6, 20.4, 13.6, 10.2, 21.9, 14.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
104 "CORN - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,002602 ,CBT ,00 ,002 , 2322358, 476095, 88635, 716364, 904438, 1216851, 2096898, 2021849, 225460, 300508, 1634432, 335129, 101161, 500588, 640805, 842256, 1476523, 1444005, 157909, 190427, 687926, 196442, 42950, 160300, 263633, 374595, 620375, 577845, 67551, 110081, -12211, -31769, -6291, 16002, 6352, -20656, -9415, -10945, -2795, -1266, 100.0, 20.5, 3.8, 30.8, 38.9, 52.4, 90.3, 87.1, 9.7, 12.9, 100.0, 20.5, 6.2, 30.6, 39.2, 51.5, 90.3, 88.3, 9.7, 11.7, 100.0, 28.6, 6.2, 23.3, 38.3, 54.5, 90.2, 84.0, 9.8, 16.0, 894, 273, 145, 305, 291, 415, 694, 762, 865, 260, 144, 258, 252, 401, 616, 717, 704, 167, 126, 135, 183, 362, 411, 569, 11.5, 12.3, 19.0, 17.8, 9.0, 6.3, 13.3, 9.6, 11.7, 14.1, 20.4, 19.3, 10.3, 8.8, 15.1, 12.3, 15.3, 12.1, 26.5, 19.5, 14.4, 9.1, 22.0, 12.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
105 "CORN - CHICAGO BOARD OF TRADE" ,110301 ,2011-03-01,002602 ,CBT ,00 ,002 , 2334568, 507864, 94926, 700362, 898086, 1237506, 2106313, 2032794, 228256, 301774, 1666339, 365997, 100658, 495778, 641671, 873662, 1503447, 1470097, 162893, 196242, 668229, 189787, 42188, 156665, 256415, 363845, 602866, 562697, 65363, 105532, -8145, -5916, -10343, 31681, -14447, -8451, 11317, 12887, -19462, -21032, 100.0, 21.8, 4.1, 30.0, 38.5, 53.0, 90.2, 87.1, 9.8, 12.9, 100.0, 22.0, 6.0, 29.8, 38.5, 52.4, 90.2, 88.2, 9.8, 11.8, 100.0, 28.4, 6.3, 23.4, 38.4, 54.4, 90.2, 84.2, 9.8, 15.8, 933, 283, 153, 315, 289, 425, 712, 791, 907, 263, 162, 262, 251, 410, 632, 745, 712, 164, 129, 142, 185, 367, 418, 577, 11.8, 12.8, 19.3, 18.4, 8.9, 6.5, 13.3, 9.8, 12.0, 14.8, 20.7, 20.3, 10.3, 9.4, 15.1, 12.8, 16.0, 11.9, 26.9, 19.3, 14.4, 9.2, 22.4, 12.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
106 "CORN - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,002602 ,CBT ,00 ,002 , 2342713, 513780, 105268, 668682, 912533, 1245958, 2094995, 2019908, 247718, 322806, 1693603, 372739, 106191, 474776, 660353, 893408, 1507868, 1474376, 185735, 219228, 649110, 185729, 43765, 149218, 252180, 352549, 587127, 545532, 61983, 103578, -230796, -10995, -6669, -205666, -23048, -34869, -239709, -247204, 8913, 16408, 100.0, 21.9, 4.5, 28.5, 39.0, 53.2, 89.4, 86.2, 10.6, 13.8, 100.0, 22.0, 6.3, 28.0, 39.0, 52.8, 89.0, 87.1, 11.0, 12.9, 100.0, 28.6, 6.7, 23.0, 38.9, 54.3, 90.5, 84.0, 9.5, 16.0, 931, 282, 155, 327, 299, 415, 732, 789, 904, 270, 156, 278, 268, 400, 659, 745, 707, 153, 144, 137, 177, 364, 407, 575, 11.9, 12.5, 19.0, 18.0, 8.9, 6.5, 12.8, 10.0, 11.9, 14.4, 20.0, 20.2, 9.8, 9.4, 14.3, 12.9, 16.6, 10.9, 27.7, 17.8, 15.0, 8.1, 23.4, 11.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
107 "CORN - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,002602 ,CBT ,00 ,002 , 2573509, 524775, 111937, 874348, 935581, 1280827, 2334704, 2267112, 238805, 306398, 1933737, 387488, 113079, 683063, 684603, 930766, 1755154, 1726908, 178583, 206829, 639773, 180350, 41921, 148222, 250978, 350061, 579550, 540204, 60223, 99568, 62867, -14746, 4171, 51395, 26216, 17768, 62865, 73334, 2, -10467, 100.0, 20.4, 4.3, 34.0, 36.4, 49.8, 90.7, 88.1, 9.3, 11.9, 100.0, 20.0, 5.8, 35.3, 35.4, 48.1, 90.8, 89.3, 9.2, 10.7, 100.0, 28.2, 6.6, 23.2, 39.2, 54.7, 90.6, 84.4, 9.4, 15.6, 963, 292, 163, 347, 309, 424, 771, 810, 937, 284, 166, 295, 281, 412, 702, 766, 719, 160, 140, 144, 182, 367, 423, 578, 11.6, 11.7, 18.3, 17.1, 8.0, 5.9, 11.7, 9.2, 11.1, 13.1, 18.5, 18.6, 8.5, 7.9, 12.5, 11.0, 17.5, 11.0, 28.5, 18.0, 15.3, 8.2, 23.9, 11.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
108 "CORN - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,002602 ,CBT ,00 ,002 , 2510643, 539521, 107766, 822953, 909365, 1263059, 2271839, 2193778, 238804, 316865, 1889288, 401523, 101528, 642404, 664344, 928885, 1708271, 1672818, 181016, 216470, 621355, 177144, 45384, 141402, 245021, 334174, 563568, 520960, 57787, 100395, 47248, 422, 8105, 14340, 25466, 28975, 40229, 51420, 7019, -4173, 100.0, 21.5, 4.3, 32.8, 36.2, 50.3, 90.5, 87.4, 9.5, 12.6, 100.0, 21.3, 5.4, 34.0, 35.2, 49.2, 90.4, 88.5, 9.6, 11.5, 100.0, 28.5, 7.3, 22.8, 39.4, 53.8, 90.7, 83.8, 9.3, 16.2, 940, 296, 145, 330, 309, 425, 754, 790, 916, 281, 154, 291, 281, 412, 694, 752, 690, 157, 116, 145, 172, 365, 398, 565, 11.5, 11.8, 18.3, 17.4, 8.2, 6.4, 11.9, 9.8, 11.0, 13.3, 18.5, 18.9, 8.6, 8.4, 12.9, 11.7, 18.3, 11.7, 29.2, 18.1, 16.2, 8.7, 25.1, 12.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
109 "CORN - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,002602 ,CBT ,00 ,002 , 2463395, 539099, 99661, 808613, 883899, 1234084, 2231610, 2142357, 231785, 321038, 1875162, 404581, 97109, 632760, 661664, 921085, 1699005, 1650954, 176157, 224208, 588233, 172150, 40184, 138221, 222234, 312998, 532605, 491403, 55628, 96830, 82224, 18984, -6765, 42588, 17433, 38119, 79004, 73942, 3221, 8282, 100.0, 21.9, 4.0, 32.8, 35.9, 50.1, 90.6, 87.0, 9.4, 13.0, 100.0, 21.6, 5.2, 33.7, 35.3, 49.1, 90.6, 88.0, 9.4, 12.0, 100.0, 29.3, 6.8, 23.5, 37.8, 53.2, 90.5, 83.5, 9.5, 16.5, 932, 287, 152, 317, 311, 421, 750, 773, 908, 274, 166, 277, 282, 408, 691, 732, 690, 167, 111, 131, 171, 359, 399, 549, 10.9, 11.7, 17.9, 17.4, 8.3, 6.6, 12.0, 10.1, 10.9, 12.9, 18.6, 18.2, 8.6, 8.0, 12.8, 11.5, 16.4, 12.0, 26.4, 18.9, 15.1, 9.0, 22.2, 13.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
110 "CORN - CHICAGO BOARD OF TRADE" ,110125 ,2011-01-25,002602 ,CBT ,00 ,002 , 2381171, 520116, 106426, 766025, 866466, 1195964, 2152607, 2068415, 228564, 312756, 1810753, 390467, 100551, 595116, 650539, 895640, 1636122, 1591306, 174631, 219447, 570417, 166554, 42781, 134003, 215927, 300325, 516485, 477109, 53933, 93309, -60798, -21595, -4792, -33779, -7430, -33594, -62804, -72164, 2006, 11366, 100.0, 21.8, 4.5, 32.2, 36.4, 50.2, 90.4, 86.9, 9.6, 13.1, 100.0, 21.6, 5.6, 32.9, 35.9, 49.5, 90.4, 87.9, 9.6, 12.1, 100.0, 29.2, 7.5, 23.5, 37.9, 52.6, 90.5, 83.6, 9.5, 16.4, 923, 290, 147, 308, 300, 419, 723, 770, 896, 266, 160, 263, 274, 407, 660, 728, 678, 154, 111, 132, 167, 357, 384, 548, 11.1, 11.2, 18.2, 16.7, 8.5, 6.7, 12.3, 10.3, 11.2, 12.3, 18.9, 17.6, 8.9, 8.4, 13.1, 11.4, 16.5, 12.0, 26.8, 18.9, 15.6, 9.2, 22.9, 13.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
111 "CORN - CHICAGO BOARD OF TRADE" ,110118 ,2011-01-18,002602 ,CBT ,00 ,002 , 2441969, 541711, 111218, 799804, 873896, 1229558, 2215411, 2140579, 226558, 301389, 1901742, 421568, 106720, 634842, 669700, 944287, 1726111, 1685849, 175631, 215893, 540227, 157597, 41951, 127508, 204196, 285271, 489300, 454730, 50927, 85497, 148265, 36154, -1940, 82849, 12951, 52110, 131954, 133018, 16311, 15247, 100.0, 22.2, 4.6, 32.8, 35.8, 50.4, 90.7, 87.7, 9.3, 12.3, 100.0, 22.2, 5.6, 33.4, 35.2, 49.7, 90.8, 88.6, 9.2, 11.4, 100.0, 29.2, 7.8, 23.6, 37.8, 52.8, 90.6, 84.2, 9.4, 15.8, 948, 277, 174, 311, 296, 430, 723, 792, 924, 266, 179, 270, 271, 420, 664, 755, 687, 147, 121, 128, 167, 361, 378, 557, 11.1, 11.6, 18.3, 17.0, 8.6, 7.0, 12.3, 10.5, 11.3, 12.6, 18.9, 17.9, 9.0, 8.5, 13.2, 11.5, 16.5, 12.5, 26.9, 19.4, 15.5, 9.3, 22.6, 13.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
112 "CORN - CHICAGO BOARD OF TRADE" ,110111 ,2011-01-11,002602 ,CBT ,00 ,002 , 2293704, 505557, 113158, 716955, 860945, 1177448, 2083457, 2007561, 210247, 286143, 1784873, 390447, 104938, 563464, 666307, 912061, 1620218, 1580463, 164655, 204409, 508831, 147767, 40877, 120833, 194639, 265388, 463239, 427098, 45593, 81733, 68639, -10538, -3093, 64527, 9932, 8264, 63921, 69698, 4718, -1059, 100.0, 22.0, 4.9, 31.3, 37.5, 51.3, 90.8, 87.5, 9.2, 12.5, 100.0, 21.9, 5.9, 31.6, 37.3, 51.1, 90.8, 88.5, 9.2, 11.5, 100.0, 29.0, 8.0, 23.7, 38.3, 52.2, 91.0, 83.9, 9.0, 16.1, 927, 286, 157, 303, 292, 423, 706, 775, 907, 267, 170, 266, 269, 412, 654, 740, 669, 132, 127, 125, 162, 358, 356, 554, 11.3, 11.7, 18.9, 16.8, 9.2, 6.7, 13.2, 10.5, 11.6, 12.6, 19.4, 17.9, 10.0, 8.4, 14.1, 11.7, 16.9, 12.1, 27.9, 18.7, 16.0, 8.6, 23.4, 12.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
113 "CORN - CHICAGO BOARD OF TRADE" ,110104 ,2011-01-04,002602 ,CBT ,00 ,002 , 2225065, 516095, 116251, 652428, 851013, 1169185, 2019536, 1937864, 205530, 287202, 1743743, 411112, 109268, 507034, 663740, 919512, 1581885, 1535813, 161858, 207930, 481322, 136987, 38987, 113390, 187273, 249673, 437650, 402051, 43672, 79272, 4484, -25557, 1352, 19843, 16762, -12926, 11047, 8269, -6563, -3785, 100.0, 23.2, 5.2, 29.3, 38.2, 52.5, 90.8, 87.1, 9.2, 12.9, 100.0, 23.6, 6.3, 29.1, 38.1, 52.7, 90.7, 88.1, 9.3, 11.9, 100.0, 28.5, 8.1, 23.6, 38.9, 51.9, 90.9, 83.5, 9.1, 16.5, 904, 283, 147, 286, 285, 416, 684, 749, 886, 267, 158, 250, 264, 405, 636, 714, 651, 130, 120, 112, 157, 352, 343, 533, 11.1, 11.2, 19.5, 17.2, 9.6, 7.1, 14.4, 11.2, 11.8, 12.2, 20.3, 17.8, 10.8, 8.6, 15.5, 12.1, 17.7, 12.5, 28.3, 19.1, 17.2, 8.7, 25.1, 13.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002"\r
114 "MINI CORN - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,002603 ,CBT ,00 ,002 , 20387, 16309, 1604, 96, 9, 3842, 16414, 5542, 3973, 14845, 5060, 2742, 1186, 20, 9, 316, 2771, 1522, 2289, 3538, 15327, 13624, 475, 19, 0, 3526, 13643, 4020, 1684, 11307, ., ., ., ., ., ., ., ., ., ., 100.0, 80.0, 7.9, 0.5, 0.0, 18.8, 80.5, 27.2, 19.5, 72.8, 100.0, 54.2, 23.4, 0.4, 0.2, 6.2, 54.8, 30.1, 45.2, 69.9, 100.0, 88.9, 3.1, 0.1, 0.0, 23.0, 89.0, 26.2, 11.0, 73.8, 20, 9, 3, 7, 3, 8, 14, 16, 20, 9, 3, 2, 3, 7, 13, 11, 19, 10, 1, 4, 0, 8, 10, 13, 53.8, 14.3, 77.7, 22.5, 53.7, 14.2, 77.5, 22.4, 40.9, 26.9, 53.9, 29.7, 40.9, 26.6, 53.7, 29.4, 62.1, 14.6, 86.1, 24.1, 62.0, 14.6, 86.0, 24.1,"(Contracts of 1,000 Bushels)" ,"002603" ,"CBT" ,"002"\r
115 "OATS - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,004603 ,CBT ,00 ,004 , 13985, 2869, 940, 1569, 7081, 10060, 11519, 12570, 2466, 1416, 13956, 2868, 940, 1569, 7053, 10032, 11490, 12542, 2466, 1415, 29, 1, 0, 0, 28, 28, 29, 28, 0, 1, 142, -198, 171, 95, 148, -23, 45, 243, 96, -101, 100.0, 20.5, 6.7, 11.2, 50.6, 71.9, 82.4, 89.9, 17.6, 10.1, 100.0, 20.5, 6.7, 11.2, 50.5, 71.9, 82.3, 89.9, 17.7, 10.1, 100.0, 3.4, 0.0, 0.0, 96.6, 96.6, 100.0, 96.6, 0.0, 3.4, 43, 18, 6, 6, 15, 12, 33, 24, 43, 18, 6, 6, 15, 12, 33, 24, 3, 1, 0, 0, 1, 1, 2, 1, 31.2, 54.5, 51.4, 74.1, 27.5, 47.0, 41.7, 62.0, 31.1, 54.6, 51.3, 74.0, 27.4, 47.1, 41.6, 61.9, 100.0, 96.6, 100.0, 96.6, 100.0, 96.6, 100.0, 96.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
116 "OATS - CHICAGO BOARD OF TRADE" ,110705 ,2011-07-05,004603 ,CBT ,00 ,004 , 13844, 3067, 769, 1474, 6933, 10084, 11474, 12327, 2370, 1517, 13815, 3066, 769, 1474, 6905, 10056, 11445, 12299, 2370, 1516, 29, 1, 0, 0, 28, 28, 29, 28, 0, 1, 699, 168, 170, 197, 534, 82, 899, 450, -201, 248, 100.0, 22.2, 5.6, 10.6, 50.1, 72.8, 82.9, 89.0, 17.1, 11.0, 100.0, 22.2, 5.6, 10.7, 50.0, 72.8, 82.8, 89.0, 17.2, 11.0, 100.0, 3.4, 0.0, 0.0, 96.6, 96.6, 100.0, 96.6, 0.0, 3.4, 41, 17, 5, 6, 15, 12, 33, 22, 41, 17, 5, 6, 15, 12, 33, 22, 3, 1, 0, 0, 1, 1, 2, 1, 30.1, 55.7, 50.4, 74.9, 26.8, 48.2, 42.5, 63.2, 30.0, 55.9, 50.3, 74.9, 26.6, 48.3, 42.4, 63.1, 100.0, 96.6, 100.0, 96.6, 100.0, 96.6, 100.0, 96.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
117 "OATS - CHICAGO BOARD OF TRADE" ,110628 ,2011-06-28,004603 ,CBT ,00 ,004 , 13145, 2899, 599, 1277, 6399, 10001, 10575, 11877, 2570, 1268, 13116, 2898, 599, 1277, 6371, 9973, 10546, 11849, 2570, 1267, 29, 1, 0, 0, 28, 28, 29, 28, 0, 1, -1366, 156, -78, -194, -1071, -1249, -1109, -1521, -257, 155, 100.0, 22.1, 4.6, 9.7, 48.7, 76.1, 80.4, 90.4, 19.6, 9.6, 100.0, 22.1, 4.6, 9.7, 48.6, 76.0, 80.4, 90.3, 19.6, 9.7, 100.0, 3.4, 0.0, 0.0, 96.6, 96.6, 100.0, 96.6, 0.0, 3.4, 41, 17, 4, 6, 17, 11, 35, 20, 41, 17, 4, 6, 17, 11, 35, 20, 3, 1, 0, 0, 1, 1, 2, 1, 28.5, 58.2, 46.9, 77.0, 26.4, 50.5, 39.4, 65.7, 28.4, 58.3, 46.8, 77.0, 26.2, 50.6, 39.3, 65.7, 100.0, 96.6, 100.0, 96.6, 100.0, 96.6, 100.0, 96.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
118 "OATS - CHICAGO BOARD OF TRADE" ,110621 ,2011-06-21,004603 ,CBT ,00 ,004 , 14511, 2743, 677, 1470, 7470, 11250, 11683, 13397, 2828, 1114, 14482, 2742, 677, 1470, 7442, 11222, 11654, 13369, 2828, 1113, 29, 1, 0, 0, 28, 28, 29, 28, -0, 1, 156, -938, 61, 440, 968, -451, 470, 49, -314, 107, 100.0, 18.9, 4.7, 10.1, 51.5, 77.5, 80.5, 92.3, 19.5, 7.7, 100.0, 18.9, 4.7, 10.2, 51.4, 77.5, 80.5, 92.3, 19.5, 7.7, 100.0, 3.4, 0.0, 0.0, 96.6, 96.6, 100.0, 96.6, -0.0, 3.4, 41, 14, 5, 6, 18, 14, 35, 22, 41, 14, 5, 6, 18, 14, 35, 22, 3, 1, 0, 0, 1, 1, 2, 1, 29.4, 58.7, 46.4, 76.6, 24.2, 45.0, 34.5, 60.4, 29.3, 58.9, 46.2, 76.6, 24.0, 45.1, 34.4, 60.3, 100.0, 96.6, 100.0, 96.6, 100.0, 96.6, 100.0, 96.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
119 "OATS - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,004603 ,CBT ,00 ,004 , 14355, 3680, 616, 1031, 6502, 11702, 11213, 13348, 3142, 1007, 14334, 3680, 617, 1030, 6482, 11682, 11192, 13328, 3142, 1006, 21, 1, 0, 0, 20, 20, 21, 20, 0, 1, 66, 463, -65, -366, -41, 681, 56, 250, 11, -184, 100.0, 25.6, 4.3, 7.2, 45.3, 81.5, 78.1, 93.0, 21.9, 7.0, 100.0, 25.7, 4.3, 7.2, 45.2, 81.5, 78.1, 93.0, 21.9, 7.0, 100.0, 4.8, 0.0, 0.0, 95.2, 95.2, 100.0, 95.2, 0.0, 4.8, 44, 16, 6, 6, 17, 15, 36, 24, 44, 16, 6, 6, 17, 15, 36, 24, 3, 1, 0, 0, 1, 1, 2, 1, 27.2, 59.9, 43.4, 76.7, 24.6, 48.1, 35.9, 63.8, 27.1, 59.9, 43.4, 76.7, 24.5, 48.2, 35.9, 63.8, 100.0, 95.2, 100.0, 95.2, 100.0, 95.2, 100.0, 95.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
120 "OATS - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,004603 ,CBT ,00 ,004 , 14288, 3217, 681, 1397, 6543, 11021, 11157, 13098, 3131, 1190, 14287, 3216, 681, 1397, 6543, 11021, 11156, 13098, 3131, 1189, 1, 1, 0, 0, 0, 0, 1, 0, 0, 1, -138, 258, -87, -387, 145, 452, 17, -21, -154, -116, 100.0, 22.5, 4.8, 9.8, 45.8, 77.1, 78.1, 91.7, 21.9, 8.3, 100.0, 22.5, 4.8, 9.8, 45.8, 77.1, 78.1, 91.7, 21.9, 8.3, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 100.0, 0.0, 0.0, 100.0, 44, 16, 6, 7, 18, 15, 37, 25, 44, 16, 6, 7, 18, 15, 37, 25, 1, 1, 0, 0, 0, 0, 1, 0, 27.1, 57.0, 44.6, 74.7, 22.7, 47.7, 34.9, 61.7, 27.1, 57.0, 44.6, 74.7, 22.7, 47.7, 34.9, 61.7, 100.0, 0.0, 100.0, 0.0, 100.0, 0.0, 100.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
121 "OATS - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,004603 ,CBT ,00 ,004 , 14426, 2959, 768, 1783, 6398, 10568, 11141, 13119, 3285, 1307, 14425, 2959, 769, 1782, 6398, 10568, 11140, 13119, 3285, 1306, 1, 1, 0, 0, 0, 0, 1, 0, -0, 1, 102, 535, -246, 81, -337, 524, 279, 359, -177, -257, 100.0, 20.5, 5.3, 12.4, 44.4, 73.3, 77.2, 90.9, 22.8, 9.1, 100.0, 20.5, 5.3, 12.4, 44.4, 73.3, 77.2, 90.9, 22.8, 9.1, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 100.0, 0.0, -0.0, 100.0, 46, 17, 7, 7, 18, 13, 38, 24, 46, 17, 7, 7, 18, 13, 38, 24, 1, 1, 0, 0, 0, 0, 1, 0, 28.6, 53.0, 45.2, 73.2, 22.9, 43.9, 32.9, 58.3, 28.6, 53.0, 45.2, 73.2, 22.9, 43.9, 32.9, 58.3, 100.0, 0.0, 100.0, 0.0, 100.0, 0.0, 100.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
122 "OATS - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,004603 ,CBT ,00 ,004 , 14324, 2424, 1013, 1702, 6735, 10044, 10862, 12760, 3462, 1564, 14323, 2424, 1014, 1701, 6735, 10044, 10861, 12760, 3462, 1563, 1, 1, 0, 0, 0, 0, 1, 0, -0, 1, 405, 208, 81, 244, -301, -72, 151, 253, 254, 151, 100.0, 16.9, 7.1, 11.9, 47.0, 70.1, 75.8, 89.1, 24.2, 10.9, 100.0, 16.9, 7.1, 11.9, 47.0, 70.1, 75.8, 89.1, 24.2, 10.9, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 100.0, 0.0, -0.0, 100.0, 45, 14, 9, 7, 20, 13, 38, 25, 45, 14, 9, 7, 20, 13, 38, 25, 1, 1, 0, 0, 0, 0, 1, 0, 28.1, 51.3, 44.5, 70.1, 22.8, 41.6, 31.8, 55.1, 28.1, 51.3, 44.5, 70.2, 22.8, 41.6, 31.8, 55.1, 100.0, 0.0, 100.0, 0.0, 100.0, 0.0, 100.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
123 "OATS - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,004603 ,CBT ,00 ,004 , 13919, 2216, 932, 1459, 7036, 10116, 10711, 12507, 3208, 1412, 13918, 2215, 932, 1459, 7036, 10116, 10710, 12507, 3208, 1411, 1, 1, 0, 0, 0, 0, 1, 0, 0, 1, -550, -47, 19, -65, -294, -538, -406, -583, -144, 34, 100.0, 15.9, 6.7, 10.5, 50.6, 72.7, 77.0, 89.9, 23.0, 10.1, 100.0, 15.9, 6.7, 10.5, 50.6, 72.7, 77.0, 89.9, 23.0, 10.1, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 100.0, 0.0, 0.0, 100.0, 43, 16, 5, 8, 20, 13, 37, 25, 43, 16, 5, 8, 20, 13, 37, 25, 1, 1, 0, 0, 0, 0, 1, 0, 30.2, 53.2, 45.9, 71.0, 25.0, 43.1, 34.4, 58.1, 30.2, 53.2, 45.9, 71.0, 25.0, 43.1, 34.4, 58.1, 100.0, 0.0, 100.0, 0.0, 100.0, 0.0, 100.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
124 "OATS - CHICAGO BOARD OF TRADE" ,110510 ,2011-05-10,004603 ,CBT ,00 ,004 , 14469, 2264, 913, 1523, 7330, 10654, 11117, 13090, 3352, 1379, 14468, 2263, 913, 1523, 7330, 10654, 11116, 13090, 3352, 1378, 1, 1, 0, 0, 0, 0, 1, 0, 0, 1, -547, -232, 567, 10, -226, -1209, -448, -632, -99, 85, 100.0, 15.6, 6.3, 10.5, 50.7, 73.6, 76.8, 90.5, 23.2, 9.5, 100.0, 15.6, 6.3, 10.5, 50.7, 73.6, 76.8, 90.5, 23.2, 9.5, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 100.0, 0.0, 0.0, 100.0, 43, 16, 5, 8, 20, 13, 37, 25, 43, 16, 5, 8, 20, 13, 37, 25, 1, 1, 0, 0, 0, 0, 1, 0, 29.9, 54.8, 45.6, 72.5, 25.2, 45.3, 35.0, 60.7, 29.9, 54.8, 45.6, 72.5, 25.2, 45.3, 35.0, 60.7, 100.0, 0.0, 100.0, 0.0, 100.0, 0.0, 100.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
125 "OATS - CHICAGO BOARD OF TRADE" ,110503 ,2011-05-03,004603 ,CBT ,00 ,004 , 15016, 2495, 346, 1513, 7556, 11863, 11565, 13722, 3451, 1293, 15015, 2494, 346, 1513, 7556, 11863, 11564, 13722, 3451, 1292, 1, 1, 0, 0, 0, 0, 1, 0, 0, 1, -89, -1403, 162, 417, 412, -1053, -573, -474, 484, 385, 100.0, 16.6, 2.3, 10.1, 50.3, 79.0, 77.0, 91.4, 23.0, 8.6, 100.0, 16.6, 2.3, 10.1, 50.3, 79.0, 77.0, 91.4, 23.0, 8.6, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 100.0, 0.0, 0.0, 100.0, 45, 16, 6, 8, 19, 16, 39, 26, 45, 16, 6, 8, 19, 16, 39, 26, 1, 1, 0, 0, 0, 0, 1, 0, 28.1, 55.2, 43.2, 74.3, 23.7, 46.2, 33.2, 60.3, 28.1, 55.2, 43.2, 74.3, 23.7, 46.2, 33.2, 60.3, 100.0, 0.0, 100.0, 0.0, 100.0, 0.0, 100.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
126 "OATS - CHICAGO BOARD OF TRADE" ,110426 ,2011-04-26,004603 ,CBT ,00 ,004 , 15105, 3898, 184, 1096, 7144, 12916, 12138, 14197, 2967, 908, 1008, 8, 0, 0, 658, 940, 666, 940, 342, 68, 14097, 3892, 186, 1094, 6486, 11976, 11472, 13257, 2625, 840, -339, 671, 40, -76, -539, 39, 56, 3, -395, -342, 100.0, 25.8, 1.2, 7.3, 47.3, 85.5, 80.4, 94.0, 19.6, 6.0, 100.0, 0.8, 0.0, 0.0, 65.3, 93.3, 66.1, 93.3, 33.9, 6.7, 100.0, 27.6, 1.3, 7.8, 46.0, 85.0, 81.4, 94.0, 18.6, 6.0, 46, 20, 3, 8, 22, 15, 43, 25, 16, 2, 0, 0, 11, 3, 13, 3, 46, 20, 3, 8, 18, 15, 39, 25, 24.9, 61.4, 43.0, 80.6, 23.3, 53.6, 38.7, 69.0, 42.3, 93.3, 62.8, 93.3, 42.3, 93.3, 62.8, 93.3, 26.7, 59.1, 46.0, 79.7, 24.8, 51.3, 41.1, 68.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
127 "OATS - CHICAGO BOARD OF TRADE" ,110419 ,2011-04-19,004603 ,CBT ,00 ,004 , 15444, 3227, 144, 1172, 7683, 12878, 12082, 14194, 3362, 1251, 2662, 301, 11, 193, 1297, 2238, 1792, 2443, 870, 219, 12782, 2934, 141, 971, 6385, 10639, 10290, 11751, 2492, 1031, -154, 217, 22, -78, -462, -28, -323, -84, 170, -70, 100.0, 20.9, 0.9, 7.6, 49.7, 83.4, 78.2, 91.9, 21.8, 8.1, 100.0, 11.3, 0.4, 7.3, 48.7, 84.1, 67.3, 91.8, 32.7, 8.2, 100.0, 23.0, 1.1, 7.6, 50.0, 83.2, 80.5, 91.9, 19.5, 8.1, 44, 18, 4, 6, 21, 14, 41, 22, 26, 7, 2, 4, 14, 7, 23, 11, 42, 17, 3, 6, 18, 13, 36, 21, 25.3, 59.8, 40.4, 79.1, 21.7, 49.1, 34.4, 64.0, 26.4, 88.8, 47.0, 91.7, 24.6, 71.1, 39.1, 71.2, 28.7, 56.2, 46.3, 78.0, 25.9, 47.5, 41.0, 66.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
128 "OATS - CHICAGO BOARD OF TRADE" ,110412 ,2011-04-12,004603 ,CBT ,00 ,004 , 15598, 3010, 122, 1250, 8145, 12905, 12405, 14278, 3192, 1320, 4395, 1002, 86, 183, 1889, 3830, 3074, 4098, 1321, 297, 11203, 2098, 126, 978, 6256, 9076, 9331, 10179, 1871, 1023, -199, 377, -236, -288, -74, 517, 15, -7, -214, -192, 100.0, 19.3, 0.8, 8.0, 52.2, 82.7, 79.5, 91.5, 20.5, 8.5, 100.0, 22.8, 2.0, 4.2, 43.0, 87.1, 69.9, 93.2, 30.1, 6.8, 100.0, 18.7, 1.1, 8.7, 55.8, 81.0, 83.3, 90.9, 16.7, 9.1, 44, 16, 5, 8, 21, 15, 42, 23, 29, 10, 2, 4, 14, 8, 25, 13, 39, 12, 4, 6, 18, 14, 33, 21, 26.8, 58.4, 41.8, 76.7, 23.5, 47.4, 36.6, 60.9, 34.4, 83.1, 50.7, 91.3, 34.4, 77.8, 45.6, 78.9, 32.5, 51.3, 50.7, 74.5, 29.4, 42.1, 44.0, 61.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
129 "OATS - CHICAGO BOARD OF TRADE" ,110405 ,2011-04-05,004603 ,CBT ,00 ,004 , 15797, 2633, 358, 1539, 8219, 12388, 12391, 14285, 3406, 1512, 5111, 936, 339, 193, 2260, 4008, 3389, 4539, 1722, 572, 10687, 1911, 234, 1131, 5960, 8381, 9002, 9746, 1684, 940, 54, 592, -171, -629, 125, 1012, 87, 212, -34, -158, 100.0, 16.7, 2.3, 9.7, 52.0, 78.4, 78.4, 90.4, 21.6, 9.6, 100.0, 18.3, 6.6, 3.8, 44.2, 78.4, 66.3, 88.8, 33.7, 11.2, 100.0, 17.9, 2.2, 10.6, 55.8, 78.4, 84.2, 91.2, 15.8, 8.8, 45, 18, 4, 7, 21, 15, 41, 24, 32, 8, 4, 4, 16, 9, 27, 14, 39, 13, 3, 6, 17, 14, 30, 23, 28.3, 56.7, 43.5, 73.4, 25.0, 45.5, 35.5, 56.6, 31.5, 76.9, 44.8, 86.1, 31.5, 71.5, 43.1, 76.2, 36.2, 51.3, 55.7, 71.6, 32.9, 41.7, 45.3, 57.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
130 "OATS - CHICAGO BOARD OF TRADE" ,110329 ,2011-03-29,004603 ,CBT ,00 ,004 , 15743, 2041, 529, 2168, 8095, 11376, 12303, 14073, 3440, 1671, 7306, 956, 1136, 140, 4160, 5071, 5256, 6347, 2051, 960, 8437, 1821, 129, 1292, 3935, 6305, 7048, 7726, 1389, 711, 1025, -116, 100, 580, 343, 213, 807, 893, 219, 132, 100.0, 13.0, 3.4, 13.8, 51.4, 72.3, 78.1, 89.4, 21.9, 10.6, 100.0, 13.1, 15.5, 1.9, 56.9, 69.4, 71.9, 86.9, 28.1, 13.1, 100.0, 21.6, 1.5, 15.3, 46.6, 74.7, 83.5, 91.6, 16.5, 8.4, 44, 17, 5, 9, 18, 15, 37, 27, 38, 10, 7, 5, 15, 10, 29, 18, 32, 8, 4, 6, 14, 14, 23, 23, 31.4, 54.8, 48.5, 73.1, 24.4, 41.5, 33.3, 50.3, 34.3, 71.6, 50.5, 80.2, 34.3, 67.9, 50.5, 76.0, 45.5, 50.2, 65.1, 70.8, 32.8, 38.8, 44.4, 48.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
131 "OATS - CHICAGO BOARD OF TRADE" ,110322 ,2011-03-22,004603 ,CBT ,00 ,004 , 14718, 2157, 429, 1588, 7752, 11163, 11497, 13180, 3221, 1538, 7758, 982, 521, 140, 4556, 6121, 5679, 6783, 2079, 975, 6960, 1344, 76, 1278, 3196, 5043, 5818, 6397, 1143, 563, -639, -498, -46, -102, -30, -524, -630, -673, -9, 34, 100.0, 14.7, 2.9, 10.8, 52.7, 75.8, 78.1, 89.5, 21.9, 10.5, 100.0, 12.7, 6.7, 1.8, 58.7, 78.9, 73.2, 87.4, 26.8, 12.6, 100.0, 19.3, 1.1, 18.4, 45.9, 72.4, 83.6, 91.9, 16.4, 8.1, 43, 16, 5, 9, 18, 15, 37, 26, 36, 11, 4, 5, 14, 10, 27, 17, 31, 7, 5, 6, 13, 14, 23, 22, 30.5, 57.8, 47.1, 73.7, 25.5, 44.2, 34.6, 54.2, 37.3, 73.5, 52.7, 81.5, 37.3, 69.0, 52.7, 76.2, 47.2, 52.3, 64.7, 73.0, 27.8, 39.7, 36.5, 46.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
132 "OATS - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,004603 ,CBT ,00 ,004 , 15357, 2655, 475, 1690, 7781, 11688, 12127, 13853, 3230, 1504, 8573, 1624, 378, 334, 4377, 6850, 6335, 7562, 2238, 1011, 6784, 1077, 143, 1311, 3404, 4838, 5792, 6291, 992, 493, 689, -757, 405, 711, 1159, -466, 1113, 649, -425, 39, 100.0, 17.3, 3.1, 11.0, 50.7, 76.1, 79.0, 90.2, 21.0, 9.8, 100.0, 18.9, 4.4, 3.9, 51.1, 79.9, 73.9, 88.2, 26.1, 11.8, 100.0, 15.9, 2.1, 19.3, 50.2, 71.3, 85.4, 92.7, 14.6, 7.3, 47, 16, 9, 9, 19, 15, 42, 26, 40, 15, 4, 5, 15, 11, 32, 18, 31, 5, 7, 6, 14, 14, 24, 22, 28.6, 56.8, 46.1, 73.0, 23.8, 45.4, 33.5, 55.2, 33.0, 71.1, 47.5, 80.8, 33.0, 69.3, 47.1, 75.9, 47.1, 53.8, 67.5, 73.9, 30.0, 39.8, 39.5, 46.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
133 "OATS - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,004603 ,CBT ,00 ,004 , 14668, 3413, 71, 979, 6622, 12154, 11014, 13204, 3654, 1465, 9270, 2330, 0, 191, 4130, 8122, 6650, 8312, 2621, 958, 5398, 1117, 104, 755, 2493, 4032, 4364, 4891, 1034, 507, -51, -183, 8, -347, 293, -74, -237, -413, 186, 363, 100.0, 23.3, 0.5, 6.7, 45.1, 82.9, 75.1, 90.0, 24.9, 10.0, 100.0, 25.1, 0.0, 2.1, 44.5, 87.6, 71.7, 89.7, 28.3, 10.3, 100.0, 20.7, 1.9, 14.0, 46.2, 74.7, 80.8, 90.6, 19.2, 9.4, 45, 20, 3, 6, 18, 15, 41, 21, 38, 17, 0, 4, 16, 9, 33, 13, 28, 5, 5, 4, 11, 14, 20, 19, 27.3, 62.5, 42.9, 77.9, 24.3, 53.0, 35.5, 64.0, 32.0, 79.9, 46.0, 87.9, 32.0, 77.9, 46.0, 84.7, 47.3, 50.8, 64.4, 71.7, 38.4, 47.5, 48.9, 56.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
134 "OATS - CHICAGO BOARD OF TRADE" ,110301 ,2011-03-01,004603 ,CBT ,00 ,004 , 14719, 3596, 63, 1326, 6329, 12228, 11251, 13617, 3468, 1102, 9370, 2756, 4, 183, 3891, 8495, 6830, 8682, 2540, 688, 5349, 1216, 435, 767, 2438, 3733, 4421, 4935, 928, 414, -874, -1416, -47, 208, 711, -823, -497, -662, -376, -211, 100.0, 24.4, 0.4, 9.0, 43.0, 83.1, 76.4, 92.5, 23.6, 7.5, 100.0, 29.4, 0.0, 2.0, 41.5, 90.7, 72.9, 92.7, 27.1, 7.3, 100.0, 22.7, 8.1, 14.3, 45.6, 69.8, 82.6, 92.3, 17.4, 7.7, 46, 21, 3, 7, 16, 15, 40, 22, 40, 17, 2, 4, 13, 11, 32, 15, 29, 9, 2, 5, 11, 14, 21, 20, 27.0, 60.3, 42.7, 77.8, 24.0, 51.6, 35.2, 66.2, 31.5, 81.2, 46.5, 89.5, 31.5, 79.4, 46.5, 87.5, 48.6, 48.3, 65.3, 71.3, 38.1, 47.8, 47.0, 57.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
135 "OATS - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,004603 ,CBT ,00 ,004 , 15593, 5012, 110, 1118, 5618, 13051, 11748, 14279, 3845, 1313, 11466, 4544, 6, 243, 3654, 10243, 8442, 10492, 3025, 974, 4126, 874, 510, 468, 1964, 2809, 3307, 3787, 820, 339, -140, -40, -72, -132, 212, 192, 39, -13, -180, -128, 100.0, 32.1, 0.7, 7.2, 36.0, 83.7, 75.3, 91.6, 24.7, 8.4, 100.0, 39.6, 0.1, 2.1, 31.9, 89.3, 73.6, 91.5, 26.4, 8.5, 100.0, 21.2, 12.4, 11.4, 47.6, 68.1, 80.1, 91.8, 19.9, 8.2, 49, 21, 6, 9, 14, 13, 43, 22, 44, 22, 1, 7, 10, 13, 34, 20, 27, 3, 7, 6, 10, 12, 19, 19, 21.8, 62.8, 37.6, 79.4, 21.8, 55.0, 36.3, 68.9, 27.3, 74.7, 43.0, 86.0, 27.3, 73.7, 43.0, 82.4, 47.9, 53.2, 66.2, 73.1, 43.3, 47.8, 52.1, 60.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
136 "OATS - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,004603 ,CBT ,00 ,004 , 15733, 5053, 183, 1250, 5406, 12859, 11709, 14292, 4024, 1441, 12158, 4644, 80, 519, 3655, 10420, 8818, 11019, 3340, 1139, 3575, 609, 303, 531, 1751, 2440, 2891, 3273, 684, 301, 105, 112, 1, -324, -115, 165, -327, -158, 432, 263, 100.0, 32.1, 1.2, 7.9, 34.4, 81.7, 74.4, 90.8, 25.6, 9.2, 100.0, 38.2, 0.7, 4.3, 30.1, 85.7, 72.5, 90.6, 27.5, 9.4, 100.0, 17.0, 8.5, 14.8, 49.0, 68.3, 80.9, 91.6, 19.1, 8.4, 53, 25, 7, 10, 15, 13, 46, 26, 48, 22, 7, 7, 12, 13, 38, 23, 28, 8, 5, 7, 10, 11, 21, 20, 21.3, 60.8, 36.4, 78.6, 21.3, 55.6, 35.3, 71.1, 25.6, 72.4, 39.8, 83.2, 25.6, 72.2, 39.8, 82.0, 43.0, 49.6, 62.3, 70.5, 37.1, 46.3, 46.2, 57.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
137 "OATS - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,004603 ,CBT ,00 ,004 , 15627, 4940, 181, 1574, 5521, 12694, 12036, 14450, 3592, 1178, 12308, 4706, 162, 810, 3828, 10411, 9344, 11384, 2963, 924, 3320, 466, 251, 532, 1693, 2283, 2691, 3066, 629, 254, 408, 400, 3, -58, -329, 458, 14, 403, 394, 5, 100.0, 31.6, 1.2, 10.1, 35.3, 81.2, 77.0, 92.5, 23.0, 7.5, 100.0, 38.2, 1.3, 6.6, 31.1, 84.6, 75.9, 92.5, 24.1, 7.5, 100.0, 14.0, 7.6, 16.0, 51.0, 68.8, 81.1, 92.4, 18.9, 7.6, 54, 27, 6, 11, 15, 13, 47, 27, 49, 21, 9, 8, 12, 13, 39, 24, 28, 10, 3, 8, 10, 11, 21, 21, 22.5, 60.3, 38.0, 77.8, 22.5, 55.1, 36.2, 70.2, 25.5, 68.0, 42.9, 82.4, 25.5, 68.0, 42.7, 80.6, 46.5, 51.7, 62.1, 70.8, 32.6, 45.9, 42.7, 56.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
138 "OATS - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,004603 ,CBT ,00 ,004 , 15220, 4540, 178, 1632, 5850, 12237, 12022, 14047, 3198, 1173, 12122, 4412, 161, 875, 4173, 10162, 9460, 11197, 2662, 925, 3098, 285, 175, 599, 1677, 2075, 2562, 2850, 535, 248, 492, 1114, -1, -433, -342, 707, 339, 272, 154, 220, 100.0, 29.8, 1.2, 10.7, 38.4, 80.4, 79.0, 92.3, 21.0, 7.7, 100.0, 36.4, 1.3, 7.2, 34.4, 83.8, 78.0, 92.4, 22.0, 7.6, 100.0, 9.2, 5.6, 19.3, 54.1, 67.0, 82.7, 92.0, 17.3, 8.0, 53, 26, 5, 9, 16, 13, 45, 26, 49, 22, 7, 7, 14, 13, 40, 23, 26, 9, 2, 8, 10, 12, 20, 21, 22.7, 62.2, 38.3, 77.9, 22.7, 55.0, 36.4, 67.2, 25.5, 70.1, 43.8, 84.2, 25.5, 67.9, 42.5, 77.5, 51.1, 53.8, 66.8, 71.8, 36.0, 46.8, 43.7, 55.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
139 "OATS - CHICAGO BOARD OF TRADE" ,110125 ,2011-01-25,004603 ,CBT ,00 ,004 , 14727, 3426, 179, 2065, 6192, 11530, 11683, 13774, 3044, 953, 12072, 3507, 82, 1426, 4579, 9805, 9512, 11313, 2560, 759, 2655, 13, 191, 545, 1613, 1724, 2171, 2461, 484, 194, -194, -633, 102, 89, 217, -267, -328, -76, 134, -118, 100.0, 23.3, 1.2, 14.0, 42.0, 78.3, 79.3, 93.5, 20.7, 6.5, 100.0, 29.0, 0.7, 11.8, 37.9, 81.2, 78.8, 93.7, 21.2, 6.3, 100.0, 0.5, 7.2, 20.5, 60.7, 64.9, 81.8, 92.7, 18.2, 7.3, 49, 20, 6, 9, 16, 14, 40, 27, 47, 20, 5, 7, 14, 14, 37, 24, 23, 4, 4, 7, 9, 13, 16, 21, 25.4, 62.1, 42.8, 79.8, 23.1, 52.5, 35.1, 62.6, 26.0, 70.4, 45.6, 85.9, 25.4, 65.5, 39.9, 71.7, 58.3, 48.9, 71.8, 68.9, 41.0, 42.6, 41.8, 51.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
140 "OATS - CHICAGO BOARD OF TRADE" ,110118 ,2011-01-18,004603 ,CBT ,00 ,004 , 14921, 4059, 77, 1976, 5975, 11796, 12011, 13850, 2910, 1071, 12555, 4099, 89, 1452, 4442, 10149, 9993, 11690, 2562, 865, 2366, 38, 66, 447, 1533, 1647, 2018, 2160, 348, 206, 1751, 419, -122, 867, 369, 1011, 1654, 1756, 97, -5, 100.0, 27.2, 0.5, 13.2, 40.0, 79.1, 80.5, 92.8, 19.5, 7.2, 100.0, 32.6, 0.7, 11.6, 35.4, 80.8, 79.6, 93.1, 20.4, 6.9, 100.0, 1.6, 2.8, 18.9, 64.8, 69.6, 85.3, 91.3, 14.7, 8.7, 51, 23, 4, 9, 17, 14, 43, 26, 49, 21, 6, 7, 14, 14, 39, 24, 23, 5, 2, 7, 9, 13, 16, 20, 24.1, 61.1, 41.1, 79.1, 22.5, 52.0, 36.1, 62.8, 24.7, 67.8, 44.0, 85.8, 24.1, 63.2, 40.3, 72.7, 56.5, 51.2, 73.8, 70.7, 45.8, 46.5, 48.4, 53.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
141 "OATS - CHICAGO BOARD OF TRADE" ,110111 ,2011-01-11,004603 ,CBT ,00 ,004 , 13170, 3640, 199, 1110, 5607, 10785, 10357, 12094, 2813, 1076, 10876, 3767, 204, 500, 4018, 9322, 8285, 10026, 2591, 850, 2294, 8, 129, 475, 1588, 1463, 2072, 2068, 222, 226, -505, -1256, -106, 287, 296, -533, -673, -352, 168, -153, 100.0, 27.6, 1.5, 8.4, 42.6, 81.9, 78.6, 91.8, 21.4, 8.2, 100.0, 34.6, 1.9, 4.6, 36.9, 85.7, 76.2, 92.2, 23.8, 7.8, 100.0, 0.3, 5.6, 20.7, 69.2, 63.8, 90.3, 90.1, 9.7, 9.9, 51, 21, 6, 9, 18, 14, 43, 27, 49, 20, 7, 7, 14, 14, 38, 25, 22, 4, 3, 7, 10, 12, 17, 19, 27.0, 65.2, 43.8, 78.9, 26.7, 57.6, 39.7, 69.6, 29.5, 73.8, 45.4, 83.0, 29.5, 71.8, 45.3, 80.0, 61.3, 53.3, 79.3, 72.6, 53.2, 47.2, 56.8, 56.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
142 "OATS - CHICAGO BOARD OF TRADE" ,110104 ,2011-01-04,004603 ,CBT ,00 ,004 , 13675, 4897, 305, 822, 5311, 11319, 11030, 12446, 2645, 1229, 11507, 4889, 270, 344, 3853, 9933, 9086, 10548, 2421, 959, 2168, 11, 38, 474, 1458, 1386, 1944, 1898, 224, 270, 1066, 565, 91, 260, 83, 568, 908, 919, 158, 147, 100.0, 35.8, 2.2, 6.0, 38.8, 82.8, 80.7, 91.0, 19.3, 9.0, 100.0, 42.5, 2.3, 3.0, 33.5, 86.3, 79.0, 91.7, 21.0, 8.3, 100.0, 0.5, 1.8, 21.9, 67.3, 63.9, 89.7, 87.6, 10.3, 12.4, 53, 24, 6, 8, 19, 15, 46, 26, 51, 21, 8, 5, 15, 15, 40, 24, 21, 5, 2, 6, 9, 12, 16, 18, 27.7, 63.2, 45.9, 78.3, 27.6, 55.9, 43.5, 69.0, 30.9, 70.3, 50.0, 82.2, 30.9, 68.4, 49.7, 79.8, 62.0, 54.8, 80.9, 74.2, 52.1, 48.1, 55.1, 53.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004"\r
143 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,005602 ,CBT ,00 ,005 , 701473, 127766, 54879, 198869, 316794, 364239, 643428, 617987, 58045, 83487, 86517, 18093, 3302, 22335, 38296, 52156, 78724, 77793, 7793, 8725, 614956, 122799, 64703, 163407, 278498, 312083, 564704, 540194, 50252, 74762, 246, 10701, -8711, 4995, -21341, 7339, -5644, 3622, 5891, -3376, 100.0, 18.2, 7.8, 28.4, 45.2, 51.9, 91.7, 88.1, 8.3, 11.9, 100.0, 20.9, 3.8, 25.8, 44.3, 60.3, 91.0, 89.9, 9.0, 10.1, 100.0, 20.0, 10.5, 26.6, 45.3, 50.7, 91.8, 87.8, 8.2, 12.2, 529, 158, 141, 197, 131, 201, 388, 457, 309, 83, 58, 61, 77, 124, 182, 221, 519, 143, 161, 181, 114, 197, 357, 444, 15.2, 16.0, 23.9, 24.4, 12.7, 10.9, 18.4, 15.4, 25.4, 24.8, 37.4, 37.1, 20.6, 18.6, 27.5, 25.9, 15.4, 16.1, 24.5, 24.3, 14.2, 11.8, 20.5, 16.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
144 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110705 ,2011-07-05,005602 ,CBT ,00 ,005 , 701227, 117064, 63590, 193873, 338135, 356901, 649073, 614364, 52154, 86862, 101311, 19645, 4120, 25327, 46940, 59843, 91913, 89290, 9398, 12021, 599915, 112495, 74547, 153470, 291194, 297058, 557160, 525074, 42756, 74841, -11498, 1752, 1575, -8011, -3850, -2657, -10108, -9092, -1389, -2406, 100.0, 16.7, 9.1, 27.6, 48.2, 50.9, 92.6, 87.6, 7.4, 12.4, 100.0, 19.4, 4.1, 25.0, 46.3, 59.1, 90.7, 88.1, 9.3, 11.9, 100.0, 18.8, 12.4, 25.6, 48.5, 49.5, 92.9, 87.5, 7.1, 12.5, 526, 162, 137, 197, 128, 202, 381, 460, 310, 76, 66, 68, 67, 130, 179, 230, 518, 151, 147, 174, 114, 199, 347, 447, 14.8, 15.2, 24.0, 23.6, 12.7, 9.1, 18.5, 13.3, 31.7, 24.2, 41.6, 35.2, 25.5, 21.6, 32.9, 29.5, 15.5, 15.4, 25.4, 24.0, 14.6, 11.4, 21.1, 16.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
145 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110628 ,2011-06-28,005602 ,CBT ,00 ,005 , 712724, 115312, 62015, 201884, 341984, 359557, 659181, 623456, 53543, 89268, 115164, 25763, 5363, 24592, 50928, 68966, 101283, 98921, 13881, 16242, 597561, 109614, 76717, 157228, 291056, 290591, 557898, 524535, 39662, 73026, -113167, -13835, -270, -66357, -29694, -46408, -109887, -113035, -3281, -132, 100.0, 16.2, 8.7, 28.3, 48.0, 50.4, 92.5, 87.5, 7.5, 12.5, 100.0, 22.4, 4.7, 21.4, 44.2, 59.9, 87.9, 85.9, 12.1, 14.1, 100.0, 18.3, 12.8, 26.3, 48.7, 48.6, 93.4, 87.8, 6.6, 12.2, 524, 146, 156, 195, 131, 199, 386, 455, 343, 101, 61, 76, 81, 140, 211, 252, 511, 121, 177, 160, 108, 197, 331, 438, 15.3, 15.5, 24.5, 23.8, 12.6, 9.4, 18.9, 13.3, 29.4, 23.7, 37.5, 33.7, 24.7, 22.0, 31.6, 29.1, 16.3, 15.7, 26.4, 24.5, 14.9, 11.3, 21.6, 16.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
146 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110621 ,2011-06-21,005602 ,CBT ,00 ,005 , 825892, 129148, 62284, 268242, 371678, 405965, 769068, 736492, 56824, 89400, 243923, 55526, 16557, 81929, 85125, 122609, 222580, 221094, 21344, 22829, 581968, 108465, 80571, 151470, 286553, 283357, 546488, 515398, 35480, 66571, -9552, -19330, 2390, -8203, 24315, -717, -3218, -6530, -6333, -3022, 100.0, 15.6, 7.5, 32.5, 45.0, 49.2, 93.1, 89.2, 6.9, 10.8, 100.0, 22.8, 6.8, 33.6, 34.9, 50.3, 91.2, 90.6, 8.8, 9.4, 100.0, 18.6, 13.8, 26.0, 49.2, 48.7, 93.9, 88.6, 6.1, 11.4, 578, 179, 172, 239, 130, 203, 442, 496, 466, 146, 115, 156, 92, 175, 306, 384, 514, 138, 163, 170, 109, 196, 348, 434, 15.1, 15.6, 24.4, 24.7, 10.9, 9.0, 15.7, 12.7, 20.6, 18.5, 31.5, 28.1, 14.1, 12.3, 18.8, 16.4, 17.1, 15.7, 27.7, 25.4, 15.2, 11.6, 22.2, 16.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
147 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,005602 ,CBT ,00 ,005 , 835443, 148478, 59894, 276445, 347364, 406682, 772286, 743021, 63157, 92422, 281702, 77891, 25425, 90717, 85418, 138610, 254026, 254752, 27676, 26951, 553741, 105572, 69454, 150743, 261946, 268072, 518260, 488270, 35481, 65471, -10864, -15034, 5518, -3902, 10362, -16710, -8574, -15094, -2290, 4230, 100.0, 17.8, 7.2, 33.1, 41.6, 48.7, 92.4, 88.9, 7.6, 11.1, 100.0, 27.7, 9.0, 32.2, 30.3, 49.2, 90.2, 90.4, 9.8, 9.6, 100.0, 19.1, 12.5, 27.2, 47.3, 48.4, 93.6, 88.2, 6.4, 11.8, 590, 192, 166, 247, 130, 203, 456, 501, 497, 162, 129, 165, 98, 175, 334, 399, 516, 137, 161, 171, 109, 194, 356, 426, 14.6, 15.3, 23.7, 24.3, 10.7, 9.6, 15.4, 13.6, 14.9, 17.7, 24.4, 26.2, 9.0, 11.1, 14.6, 16.8, 17.2, 15.9, 27.7, 25.2, 14.9, 11.7, 22.0, 17.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
148 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,005602 ,CBT ,00 ,005 , 846307, 163511, 54376, 280347, 337001, 423393, 780860, 758116, 65447, 88191, 352906, 102802, 29492, 99770, 117042, 196420, 319615, 325682, 33292, 27224, 493401, 96432, 60607, 144854, 219959, 226973, 461245, 432434, 32156, 60967, 29910, 14893, 2863, 10507, 1932, 17171, 27332, 30540, 2578, -631, 100.0, 19.3, 6.4, 33.1, 39.8, 50.0, 92.3, 89.6, 7.7, 10.4, 100.0, 29.1, 8.4, 28.3, 33.2, 55.7, 90.6, 92.3, 9.4, 7.7, 100.0, 19.5, 12.3, 29.4, 44.6, 46.0, 93.5, 87.6, 6.5, 12.4, 588, 207, 151, 228, 127, 203, 454, 480, 518, 198, 118, 160, 89, 178, 349, 397, 486, 128, 146, 154, 107, 190, 333, 399, 15.3, 16.2, 24.2, 24.4, 10.7, 10.3, 15.2, 14.6, 13.6, 23.0, 22.7, 31.4, 9.8, 16.8, 16.4, 23.3, 17.1, 15.6, 27.0, 24.2, 13.8, 10.1, 20.7, 15.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
149 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,005602 ,CBT ,00 ,005 , 816397, 148618, 51513, 269840, 335069, 406222, 753528, 727575, 62869, 88822, 368677, 100181, 31268, 97958, 137112, 209500, 335251, 338725, 33425, 29951, 447721, 86963, 58771, 133357, 197957, 196722, 418277, 388850, 29444, 58871, 27795, 7745, 1338, 14184, -574, 11308, 21355, 26830, 6441, 965, 100.0, 18.2, 6.3, 33.1, 41.0, 49.8, 92.3, 89.1, 7.7, 10.9, 100.0, 27.2, 8.5, 26.6, 37.2, 56.8, 90.9, 91.9, 9.1, 8.1, 100.0, 19.4, 13.1, 29.8, 44.2, 43.9, 93.4, 86.9, 6.6, 13.1, 572, 201, 143, 229, 127, 200, 439, 478, 512, 183, 125, 165, 90, 176, 341, 404, 460, 123, 133, 146, 104, 179, 317, 374, 16.1, 16.3, 24.9, 24.5, 11.5, 10.4, 16.9, 14.7, 15.8, 24.7, 24.7, 32.6, 13.3, 18.7, 19.4, 25.8, 18.6, 14.7, 28.1, 23.1, 14.8, 8.4, 22.1, 13.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
150 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,005602 ,CBT ,00 ,005 , 788602, 140873, 50174, 255657, 335643, 394914, 732173, 700745, 56429, 87857, 362983, 99039, 28800, 89591, 144102, 214185, 332733, 332577, 30250, 30406, 425619, 78838, 58379, 129061, 191541, 180729, 399441, 368168, 26178, 57450, 14461, 13393, 2949, 145, -2479, 10440, 11058, 13533, 3403, 928, 100.0, 17.9, 6.4, 32.4, 42.6, 50.1, 92.8, 88.9, 7.2, 11.1, 100.0, 27.3, 7.9, 24.7, 39.7, 59.0, 91.7, 91.6, 8.3, 8.4, 100.0, 18.5, 13.7, 30.3, 45.0, 42.5, 93.8, 86.5, 6.2, 13.5, 558, 190, 137, 223, 130, 196, 431, 466, 504, 170, 130, 160, 91, 172, 334, 395, 450, 124, 121, 146, 106, 179, 311, 371, 17.4, 16.7, 26.0, 25.0, 12.4, 10.7, 17.9, 15.3, 17.8, 26.2, 26.5, 35.0, 15.7, 20.1, 22.7, 28.7, 19.4, 13.8, 29.3, 22.5, 15.7, 8.3, 23.4, 13.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
151 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,005602 ,CBT ,00 ,005 , 774141, 127481, 47226, 255512, 338123, 384474, 721116, 687212, 53025, 86929, 369207, 90541, 27589, 97250, 153144, 212394, 340936, 337233, 28271, 31974, 404934, 72772, 55470, 122429, 184979, 172080, 380180, 349979, 24754, 54955, -9460, -2185, 2792, -4282, 428, -5481, -6039, -6971, -3421, -2489, 100.0, 16.5, 6.1, 33.0, 43.7, 49.7, 93.2, 88.8, 6.8, 11.2, 100.0, 24.5, 7.5, 26.3, 41.5, 57.5, 92.3, 91.3, 7.7, 8.7, 100.0, 18.0, 13.7, 30.2, 45.7, 42.5, 93.9, 86.4, 6.1, 13.6, 558, 192, 129, 232, 136, 203, 432, 481, 511, 169, 133, 169, 97, 172, 342, 403, 450, 122, 117, 140, 107, 182, 299, 375, 18.1, 16.7, 27.0, 25.0, 12.9, 10.5, 18.5, 15.2, 18.4, 25.5, 27.8, 35.2, 16.7, 19.4, 23.0, 28.1, 20.6, 14.0, 30.4, 22.9, 16.6, 8.7, 23.9, 13.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
152 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110510 ,2011-05-10,005602 ,CBT ,00 ,005 , 783601, 129666, 44434, 259794, 337695, 389955, 727154, 694183, 56447, 89418, 381511, 94441, 29501, 97257, 159537, 219507, 351234, 346266, 30277, 35245, 402090, 77503, 57211, 120258, 178158, 170448, 375920, 347917, 26170, 54173, -14746, -15175, 1606, 2228, 1849, -20114, -11099, -16280, -3648, 1534, 100.0, 16.5, 5.7, 33.2, 43.1, 49.8, 92.8, 88.6, 7.2, 11.4, 100.0, 24.8, 7.7, 25.5, 41.8, 57.5, 92.1, 90.8, 7.9, 9.2, 100.0, 19.3, 14.2, 29.9, 44.3, 42.4, 93.5, 86.5, 6.5, 13.5, 549, 190, 123, 220, 136, 205, 421, 471, 500, 167, 123, 162, 98, 179, 328, 405, 446, 126, 114, 139, 108, 180, 304, 367, 18.4, 17.1, 27.5, 25.6, 12.8, 10.6, 18.3, 15.4, 18.1, 25.4, 28.0, 34.6, 16.3, 19.1, 22.9, 27.6, 21.1, 14.7, 30.1, 23.9, 16.9, 8.8, 23.1, 14.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
153 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110503 ,2011-05-03,005602 ,CBT ,00 ,005 , 798347, 144841, 42828, 257566, 335846, 410069, 738253, 710463, 60094, 87884, 392325, 107208, 34974, 89584, 160864, 233029, 357657, 357587, 34668, 34738, 406023, 79699, 49920, 125916, 174981, 177040, 380596, 352876, 25426, 53146, -19826, -7511, 1142, -13539, 3644, -4126, -17406, -16523, -2420, -3304, 100.0, 18.1, 5.4, 32.3, 42.1, 51.4, 92.5, 89.0, 7.5, 11.0, 100.0, 27.3, 8.9, 22.8, 41.0, 59.4, 91.2, 91.1, 8.8, 8.9, 100.0, 19.6, 12.3, 31.0, 43.1, 43.6, 93.7, 86.9, 6.3, 13.1, 560, 200, 122, 217, 131, 207, 425, 471, 509, 175, 118, 151, 94, 190, 329, 404, 455, 125, 125, 136, 105, 179, 301, 372, 17.7, 17.2, 26.5, 25.4, 11.5, 11.0, 17.0, 15.9, 18.1, 25.0, 27.4, 34.6, 17.1, 20.2, 23.8, 29.5, 20.1, 14.8, 29.1, 24.1, 15.4, 9.0, 21.5, 13.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
154 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110426 ,2011-04-26,005602 ,CBT ,00 ,005 , 818174, 152353, 41686, 271105, 332202, 414195, 755659, 726986, 62515, 91188, 416876, 110939, 31625, 106077, 162745, 239378, 379761, 377080, 37115, 39796, 401298, 81257, 49904, 125184, 169457, 174817, 375898, 349905, 25400, 51392, -93828, 8167, -9371, -64295, -35019, -16427, -91148, -90093, -2680, -3735, 100.0, 18.6, 5.1, 33.1, 40.6, 50.6, 92.4, 88.9, 7.6, 11.1, 100.0, 26.6, 7.6, 25.4, 39.0, 57.4, 91.1, 90.5, 8.9, 9.5, 100.0, 20.2, 12.4, 31.2, 42.2, 43.6, 93.7, 87.2, 6.3, 12.8, 572, 206, 116, 234, 147, 205, 469, 474, 527, 193, 109, 175, 115, 188, 380, 417, 462, 120, 133, 141, 102, 182, 303, 383, 17.8, 16.7, 26.6, 25.1, 11.7, 11.1, 17.1, 16.1, 17.5, 24.1, 27.1, 33.8, 16.4, 19.3, 22.9, 28.7, 20.5, 15.2, 29.8, 24.6, 15.2, 9.0, 21.0, 14.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
155 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110419 ,2011-04-19,005602 ,CBT ,00 ,005 , 912002, 144186, 51056, 335400, 367221, 430622, 846807, 817078, 65195, 94923, 523047, 112150, 45886, 170325, 200432, 262091, 482907, 478302, 40139, 44745, 388955, 78096, 51231, 119014, 166789, 168531, 363900, 338776, 25055, 50179, -7877, -6766, 5531, 2262, -653, -11967, -5157, -4174, -2719, -3703, 100.0, 15.8, 5.6, 36.8, 40.3, 47.2, 92.9, 89.6, 7.1, 10.4, 100.0, 21.4, 8.8, 32.6, 38.3, 50.1, 92.3, 91.4, 7.7, 8.6, 100.0, 20.1, 13.2, 30.6, 42.9, 43.3, 93.6, 87.1, 6.4, 12.9, 604, 205, 141, 265, 154, 210, 500, 514, 559, 194, 132, 220, 126, 193, 427, 459, 456, 120, 128, 141, 101, 181, 306, 373, 16.2, 16.1, 25.4, 24.5, 10.3, 9.0, 15.0, 13.0, 15.6, 21.3, 25.3, 30.0, 12.9, 14.4, 18.0, 20.9, 20.6, 15.4, 29.9, 24.6, 15.9, 9.4, 21.6, 14.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
156 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110412 ,2011-04-12,005602 ,CBT ,00 ,005 , 919879, 150952, 45525, 333138, 367874, 442589, 851964, 821252, 67914, 98626, 534037, 118553, 44381, 168581, 205473, 273540, 492607, 486502, 41430, 47535, 385841, 80556, 49301, 116401, 162401, 169048, 359357, 334750, 26484, 51091, 21046, -14852, 8069, 28058, 10912, -19408, 24118, 16718, -3073, 4327, 100.0, 16.4, 4.9, 36.2, 40.0, 48.1, 92.6, 89.3, 7.4, 10.7, 100.0, 22.2, 8.3, 31.6, 38.5, 51.2, 92.2, 91.1, 7.8, 8.9, 100.0, 20.9, 12.8, 30.2, 42.1, 43.8, 93.1, 86.8, 6.9, 13.2, 593, 209, 130, 251, 147, 210, 484, 497, 550, 202, 122, 206, 120, 196, 410, 450, 455, 127, 118, 138, 103, 181, 310, 365, 16.3, 16.2, 25.5, 24.6, 10.1, 9.1, 14.5, 13.0, 16.5, 21.9, 26.5, 30.2, 13.3, 15.1, 18.6, 21.0, 19.3, 14.7, 28.7, 23.6, 15.0, 8.8, 21.2, 13.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
157 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110405 ,2011-04-05,005602 ,CBT ,00 ,005 , 898833, 165804, 37457, 305080, 356962, 461997, 827846, 804534, 70987, 94299, 528925, 128121, 36839, 151204, 205184, 295362, 484509, 483405, 44416, 45520, 369908, 77864, 40799, 113695, 151778, 166635, 343337, 321129, 26571, 48779, 16051, 7144, 3849, 2250, 1284, 10764, 10678, 16863, 5373, -812, 100.0, 18.4, 4.2, 33.9, 39.7, 51.4, 92.1, 89.5, 7.9, 10.5, 100.0, 24.2, 7.0, 28.6, 38.8, 55.8, 91.6, 91.4, 8.4, 8.6, 100.0, 21.0, 11.0, 30.7, 41.0, 45.0, 92.8, 86.8, 7.2, 13.2, 577, 225, 106, 231, 141, 211, 467, 473, 538, 199, 115, 190, 114, 197, 400, 425, 427, 120, 102, 124, 103, 182, 294, 341, 16.1, 16.6, 24.7, 24.8, 10.5, 10.3, 14.8, 14.7, 15.8, 22.6, 24.5, 31.5, 14.2, 17.5, 19.9, 24.1, 20.3, 14.0, 30.1, 23.4, 15.9, 9.0, 22.2, 13.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
158 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110329 ,2011-03-29,005602 ,CBT ,00 ,005 , 882782, 158660, 33607, 302830, 355678, 451233, 817169, 787670, 65613, 95112, 528956, 122164, 28869, 156171, 210335, 297348, 488670, 482388, 40286, 46568, 353826, 73803, 42044, 109353, 145343, 153885, 328498, 305282, 25328, 48544, -13269, -5779, -1546, -7993, 1252, -836, -12520, -10375, -748, -2894, 100.0, 18.0, 3.8, 34.3, 40.3, 51.1, 92.6, 89.2, 7.4, 10.8, 100.0, 23.1, 5.5, 29.5, 39.8, 56.2, 92.4, 91.2, 7.6, 8.8, 100.0, 20.9, 11.9, 30.9, 41.1, 43.5, 92.8, 86.3, 7.2, 13.7, 543, 200, 104, 214, 142, 208, 433, 457, 500, 181, 102, 169, 116, 191, 359, 406, 417, 115, 97, 116, 101, 178, 281, 332, 15.8, 16.1, 24.8, 24.9, 10.8, 10.7, 14.9, 14.9, 16.6, 22.0, 25.2, 31.2, 14.6, 17.3, 20.5, 23.7, 19.1, 13.7, 30.5, 23.5, 15.7, 8.9, 22.6, 14.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
159 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110322 ,2011-03-22,005602 ,CBT ,00 ,005 , 896050, 164440, 35153, 310823, 354426, 452069, 829689, 798045, 66362, 98005, 552497, 125350, 29522, 171290, 213633, 302444, 510273, 503255, 42224, 49242, 343553, 75049, 41591, 103574, 140793, 149625, 319416, 294790, 24137, 48763, -2809, 10651, -7753, 1498, -13198, 9904, -1050, 3649, -1759, -6457, 100.0, 18.4, 3.9, 34.7, 39.6, 50.5, 92.6, 89.1, 7.4, 10.9, 100.0, 22.7, 5.3, 31.0, 38.7, 54.7, 92.4, 91.1, 7.6, 8.9, 100.0, 21.8, 12.1, 30.1, 41.0, 43.6, 93.0, 85.8, 7.0, 14.2, 557, 213, 103, 225, 145, 210, 446, 469, 516, 193, 105, 184, 116, 194, 375, 421, 418, 115, 98, 112, 102, 175, 281, 326, 15.1, 15.2, 24.3, 24.1, 10.6, 10.1, 14.7, 14.4, 16.2, 20.1, 24.8, 29.1, 14.2, 15.4, 19.7, 21.9, 18.6, 13.5, 29.9, 23.2, 15.5, 9.2, 22.4, 14.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
160 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,005602 ,CBT ,00 ,005 , 898859, 153789, 42906, 309326, 367624, 442165, 830738, 794397, 68121, 104462, 578815, 114408, 37992, 188176, 233944, 298061, 536528, 524228, 42287, 54586, 320045, 70150, 35683, 90381, 133680, 144104, 294210, 270168, 25834, 49876, 31741, -19263, 14129, 23933, 30181, -9445, 34851, 28617, -3110, 3124, 100.0, 17.1, 4.8, 34.4, 40.9, 49.2, 92.4, 88.4, 7.6, 11.6, 100.0, 19.8, 6.6, 32.5, 40.4, 51.5, 92.7, 90.6, 7.3, 9.4, 100.0, 21.9, 11.1, 28.2, 41.8, 45.0, 91.9, 84.4, 8.1, 15.6, 551, 196, 118, 218, 141, 208, 430, 467, 524, 182, 117, 186, 115, 194, 373, 428, 405, 107, 90, 102, 100, 178, 264, 319, 15.3, 15.5, 24.9, 24.2, 10.2, 10.1, 14.3, 13.7, 17.3, 20.0, 26.2, 28.7, 13.7, 14.3, 19.2, 19.0, 18.1, 13.5, 28.9, 22.6, 15.8, 9.8, 22.7, 15.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
161 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,005602 ,CBT ,00 ,005 , 867118, 173052, 28777, 285392, 337443, 451610, 795887, 765780, 71231, 101339, 553185, 132076, 23811, 165802, 209674, 310961, 507553, 500574, 45632, 52611, 313934, 71776, 35766, 88790, 127768, 140650, 288335, 265206, 25599, 48728, 15917, 5359, -7689, 9175, -365, 11524, 14168, 13010, 1749, 2907, 100.0, 20.0, 3.3, 32.9, 38.9, 52.1, 91.8, 88.3, 8.2, 11.7, 100.0, 23.9, 4.3, 30.0, 37.9, 56.2, 91.8, 90.5, 8.2, 9.5, 100.0, 22.9, 11.4, 28.3, 40.7, 44.8, 91.8, 84.5, 8.2, 15.5, 563, 218, 97, 217, 145, 215, 448, 464, 533, 198, 101, 178, 119, 199, 384, 419, 403, 103, 90, 98, 101, 182, 257, 323, 14.9, 16.5, 23.2, 24.7, 10.8, 11.9, 14.9, 16.4, 15.6, 21.4, 23.8, 30.4, 14.4, 17.4, 20.6, 23.9, 16.8, 13.4, 28.3, 22.9, 14.1, 10.6, 22.3, 16.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
162 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110301 ,2011-03-01,005602 ,CBT ,00 ,005 , 851201, 167694, 36466, 276218, 337808, 440086, 781719, 752769, 69482, 98432, 547448, 124535, 34900, 159866, 219903, 300737, 504304, 495504, 43144, 51944, 303753, 76174, 34581, 83336, 117905, 139348, 277415, 257265, 26338, 46488, -12714, -4591, -2915, 2512, -7587, -6242, -9666, -6645, -3049, -6069, 100.0, 19.7, 4.3, 32.5, 39.7, 51.7, 91.8, 88.4, 8.2, 11.6, 100.0, 22.7, 6.4, 29.2, 40.2, 54.9, 92.1, 90.5, 7.9, 9.5, 100.0, 25.1, 11.4, 27.4, 38.8, 45.9, 91.3, 84.7, 8.7, 15.3, 566, 203, 101, 231, 142, 215, 446, 482, 535, 191, 105, 189, 118, 202, 380, 440, 413, 107, 101, 100, 99, 181, 260, 332, 15.3, 16.6, 23.3, 24.7, 11.2, 12.0, 15.8, 16.3, 16.5, 21.0, 24.7, 29.9, 14.9, 17.4, 21.5, 22.5, 16.3, 13.8, 27.9, 22.9, 13.6, 11.5, 22.4, 17.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
163 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,005602 ,CBT ,00 ,005 , 863916, 172284, 39381, 273705, 345395, 446328, 791385, 759414, 72531, 104501, 574566, 129044, 34895, 165043, 234269, 315150, 528356, 515089, 46210, 59477, 289350, 76260, 37505, 75643, 111126, 131177, 263029, 244326, 26320, 45024, -139905, -26916, -2007, -92579, -16284, -44990, -135779, -139576, -4126, -330, 100.0, 19.9, 4.6, 31.7, 40.0, 51.7, 91.6, 87.9, 8.4, 12.1, 100.0, 22.5, 6.1, 28.7, 40.8, 54.9, 92.0, 89.6, 8.0, 10.4, 100.0, 26.4, 13.0, 26.1, 38.4, 45.3, 90.9, 84.4, 9.1, 15.6, 591, 200, 109, 235, 156, 225, 477, 492, 560, 192, 111, 197, 134, 213, 414, 454, 436, 116, 110, 100, 101, 184, 274, 340, 14.2, 16.2, 22.0, 24.2, 10.9, 11.6, 15.9, 15.7, 15.5, 19.8, 23.3, 28.5, 14.0, 16.0, 20.3, 20.8, 16.9, 14.5, 28.7, 23.5, 14.1, 12.3, 23.2, 18.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
164 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,005602 ,CBT ,00 ,005 , 1003821, 199200, 41388, 366285, 361679, 491318, 927164, 898990, 76657, 104831, 715392, 154454, 32889, 258692, 250128, 362310, 663273, 653890, 52119, 61502, 288429, 77277, 41031, 75061, 111552, 129008, 263890, 245100, 24539, 43329, -5494, -20832, 9964, 1069, 14708, -22132, -5055, -11099, -439, 5605, 100.0, 19.8, 4.1, 36.5, 36.0, 48.9, 92.4, 89.6, 7.6, 10.4, 100.0, 21.6, 4.6, 36.2, 35.0, 50.6, 92.7, 91.4, 7.3, 8.6, 100.0, 26.8, 14.2, 26.0, 38.7, 44.7, 91.5, 85.0, 8.5, 15.0, 636, 244, 116, 267, 153, 227, 519, 526, 606, 220, 127, 228, 133, 214, 458, 486, 437, 124, 98, 95, 102, 189, 282, 329, 12.4, 16.6, 20.6, 24.8, 9.8, 11.9, 14.4, 16.1, 13.2, 19.7, 21.3, 28.3, 11.6, 15.4, 17.0, 21.0, 17.1, 15.0, 28.9, 24.0, 14.4, 12.9, 23.7, 19.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
165 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,005602 ,CBT ,00 ,005 , 1009315, 220032, 31424, 365216, 346971, 513450, 932219, 910090, 77096, 99226, 727540, 179101, 19809, 261766, 229178, 386066, 670044, 667641, 57496, 59899, 281775, 71774, 42457, 72608, 117793, 127384, 262175, 242449, 19600, 39326, 24253, 2384, -1481, 12558, 4544, 10673, 19486, 21750, 4767, 2503, 100.0, 21.8, 3.1, 36.2, 34.4, 50.9, 92.4, 90.2, 7.6, 9.8, 100.0, 24.6, 2.7, 36.0, 31.5, 53.1, 92.1, 91.8, 7.9, 8.2, 100.0, 25.5, 15.1, 25.8, 41.8, 45.2, 93.0, 86.0, 7.0, 14.0, 639, 263, 103, 258, 144, 228, 511, 517, 611, 255, 107, 227, 125, 220, 460, 484, 432, 110, 107, 88, 93, 185, 252, 335, 11.9, 16.9, 19.9, 25.0, 9.6, 12.7, 14.2, 18.3, 12.4, 20.0, 20.2, 29.0, 11.1, 16.7, 16.7, 25.0, 19.5, 16.3, 30.7, 26.0, 15.9, 14.9, 26.1, 21.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
166 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,005602 ,CBT ,00 ,005 , 985063, 217648, 32904, 352657, 342428, 502778, 912733, 888339, 72329, 96723, 717035, 179140, 22051, 251022, 231456, 384146, 661618, 657219, 55417, 59816, 268027, 71805, 44151, 68338, 110972, 118632, 251115, 231120, 16912, 36907, 49896, 19425, 5621, 28881, -2053, 13125, 46253, 47627, 3643, 2269, 100.0, 22.1, 3.3, 35.8, 34.8, 51.0, 92.7, 90.2, 7.3, 9.8, 100.0, 25.0, 3.1, 35.0, 32.3, 53.6, 92.3, 91.7, 7.7, 8.3, 100.0, 26.8, 16.5, 25.5, 41.4, 44.3, 93.7, 86.2, 6.3, 13.8, 612, 237, 110, 232, 136, 222, 479, 488, 588, 230, 111, 207, 117, 214, 432, 461, 412, 102, 101, 77, 87, 181, 233, 320, 11.8, 16.9, 20.0, 25.2, 9.8, 12.9, 14.5, 18.6, 13.0, 20.0, 21.3, 29.1, 11.8, 16.7, 17.3, 25.0, 19.2, 15.9, 31.6, 25.6, 16.0, 14.8, 26.5, 22.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
167 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110125 ,2011-01-25,005602 ,CBT ,00 ,005 , 935166, 198223, 27284, 323776, 344481, 489652, 866480, 840712, 68686, 94454, 691176, 161269, 22870, 233748, 243682, 374640, 638699, 631258, 52477, 59918, 243990, 66450, 33910, 60532, 100798, 115012, 227781, 209454, 16209, 34536, -30413, -10259, 2083, -10825, -7947, -24415, -29032, -33157, -1381, 2744, 100.0, 21.2, 2.9, 34.6, 36.8, 52.4, 92.7, 89.9, 7.3, 10.1, 100.0, 23.3, 3.3, 33.8, 35.3, 54.2, 92.4, 91.3, 7.6, 8.7, 100.0, 27.2, 13.9, 24.8, 41.3, 47.1, 93.4, 85.8, 6.6, 14.2, 595, 235, 102, 225, 134, 226, 458, 487, 571, 231, 101, 193, 116, 220, 409, 458, 413, 105, 97, 77, 87, 182, 235, 317, 12.1, 17.4, 20.3, 25.6, 10.0, 12.5, 14.4, 18.2, 13.5, 20.4, 22.1, 29.0, 12.4, 15.9, 18.1, 23.4, 19.5, 16.6, 31.5, 26.6, 16.5, 15.7, 26.1, 22.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
168 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110118 ,2011-01-18,005602 ,CBT ,00 ,005 , 965579, 208482, 25200, 334602, 352428, 514067, 895512, 873869, 70068, 91710, 735806, 171513, 18530, 252947, 254900, 404597, 679360, 676073, 56446, 59732, 229773, 61710, 31412, 56913, 97528, 109470, 216152, 197796, 13622, 31978, 56482, 11917, -789, 32519, 5979, 21457, 50416, 53188, 6066, 3294, 100.0, 21.6, 2.6, 34.7, 36.5, 53.2, 92.7, 90.5, 7.3, 9.5, 100.0, 23.3, 2.5, 34.4, 34.6, 55.0, 92.3, 91.9, 7.7, 8.1, 100.0, 26.9, 13.7, 24.8, 42.4, 47.6, 94.1, 86.1, 5.9, 13.9, 605, 232, 114, 216, 135, 232, 459, 484, 583, 222, 110, 188, 113, 227, 410, 458, 405, 101, 90, 73, 85, 182, 228, 308, 12.4, 18.5, 21.0, 26.9, 9.7, 13.0, 14.6, 18.5, 13.9, 21.6, 22.4, 30.2, 11.7, 17.0, 17.4, 24.6, 22.2, 16.9, 34.2, 27.1, 18.6, 16.0, 27.4, 22.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
169 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110111 ,2011-01-11,005602 ,CBT ,00 ,005 , 909097, 196565, 25989, 302082, 346448, 492610, 845096, 820681, 64001, 88416, 707398, 161287, 20423, 233542, 260037, 394433, 654866, 648397, 52532, 59001, 201699, 58646, 28935, 45172, 86411, 98177, 190230, 172284, 11470, 29415, -1117, -2093, -484, -1749, 3514, 2818, -328, 585, -788, -1702, 100.0, 21.6, 2.9, 33.2, 38.1, 54.2, 93.0, 90.3, 7.0, 9.7, 100.0, 22.8, 2.9, 33.0, 36.8, 55.8, 92.6, 91.7, 7.4, 8.3, 100.0, 29.1, 14.3, 22.4, 42.8, 48.7, 94.3, 85.4, 5.7, 14.6, 597, 231, 103, 207, 136, 238, 447, 486, 575, 225, 101, 182, 120, 230, 404, 460, 389, 90, 90, 64, 79, 179, 205, 300, 12.9, 19.0, 21.7, 27.3, 10.4, 13.1, 15.4, 18.5, 14.6, 21.9, 23.5, 30.1, 12.5, 16.6, 18.1, 23.6, 23.6, 17.5, 35.8, 27.1, 20.6, 16.0, 29.0, 21.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
170 "SOYBEANS - CHICAGO BOARD OF TRADE" ,110104 ,2011-01-04,005602 ,CBT ,00 ,005 , 910214, 198659, 26473, 303831, 342935, 489792, 845424, 820096, 64790, 90118, 716671, 164628, 20258, 236945, 261794, 397553, 663367, 654756, 53304, 61915, 193544, 57436, 29621, 43481, 81140, 92239, 182057, 165340, 11486, 28203, -17283, -14093, 334, 1931, 2006, -13426, -10156, -11161, -7127, -6122, 100.0, 21.8, 2.9, 33.4, 37.7, 53.8, 92.9, 90.1, 7.1, 9.9, 100.0, 23.0, 2.8, 33.1, 36.5, 55.5, 92.6, 91.4, 7.4, 8.6, 100.0, 29.7, 15.3, 22.5, 41.9, 47.7, 94.1, 85.4, 5.9, 14.6, 609, 219, 114, 218, 133, 235, 457, 496, 591, 210, 116, 194, 119, 228, 420, 471, 382, 95, 81, 69, 76, 174, 202, 297, 13.0, 19.2, 21.1, 27.6, 10.6, 13.6, 15.7, 18.9, 14.3, 21.9, 23.2, 30.0, 12.8, 16.7, 18.6, 23.4, 21.5, 18.6, 34.3, 28.6, 18.3, 17.1, 27.4, 22.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005"\r
171 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,005603 ,CBT ,00 ,005 , 22280, 19553, 1565, 112, 3, 5011, 19668, 6688, 2612, 15592, 642, 407, 16, 0, 3, 180, 410, 196, 232, 446, 21638, 19146, 1549, 112, 0, 4831, 19258, 6492, 2380, 15146, 599, 698, -58, -59, -3, 53, 636, -64, -37, 663, 100.0, 87.8, 7.0, 0.5, 0.0, 22.5, 88.3, 30.0, 11.7, 70.0, 100.0, 63.4, 2.5, 0.0, 0.5, 28.0, 63.9, 30.5, 36.1, 69.5, 100.0, 88.5, 7.2, 0.5, 0.0, 22.3, 89.0, 30.0, 11.0, 70.0, 35, 17, 5, 6, 1, 13, 18, 24, 19, 9, 2, 0, 1, 7, 10, 9, 35, 17, 5, 6, 0, 13, 17, 24, 57.7, 13.6, 74.0, 20.4, 57.6, 13.6, 73.9, 20.4, 55.3, 27.4, 62.6, 30.2, 55.3, 27.4, 62.6, 30.2, 58.1, 13.4, 74.4, 20.2, 58.1, 13.4, 74.3, 20.2,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
172 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110705 ,2011-07-05,005603 ,CBT ,00 ,005 , 21681, 18855, 1623, 171, 6, 4958, 19032, 6752, 2649, 14929, 679, 518, 46, 18, 6, 170, 542, 234, 137, 445, 21002, 18380, 1620, 110, 0, 4788, 18490, 6518, 2512, 14484, -198, -485, 348, 25, 0, -302, -460, 71, 262, -269, 100.0, 87.0, 7.5, 0.8, 0.0, 22.9, 87.8, 31.1, 12.2, 68.9, 100.0, 76.3, 6.8, 2.7, 0.9, 25.0, 79.8, 34.5, 20.2, 65.5, 100.0, 87.5, 7.7, 0.5, 0.0, 22.8, 88.0, 31.0, 12.0, 69.0, 33, 15, 5, 7, 2, 13, 17, 25, 20, 8, 2, 2, 2, 8, 11, 11, 33, 15, 5, 7, 0, 13, 15, 25, 59.2, 13.9, 76.5, 20.8, 59.1, 13.9, 76.1, 20.8, 69.7, 30.3, 78.6, 33.3, 69.2, 28.1, 76.4, 31.1, 59.8, 13.7, 76.5, 20.7, 59.7, 13.7, 76.4, 20.7,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
173 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110628 ,2011-06-28,005603 ,CBT ,00 ,005 , 21879, 19340, 1275, 146, 6, 5260, 19492, 6681, 2387, 15198, 1105, 801, 33, 6, 6, 260, 813, 299, 292, 806, 20774, 18570, 1273, 109, 0, 5000, 18679, 6382, 2095, 14392, -4405, -3593, -1728, -349, 0, -1191, -3942, -3268, -463, -1137, 100.0, 88.4, 5.8, 0.7, 0.0, 24.0, 89.1, 30.5, 10.9, 69.5, 100.0, 72.5, 3.0, 0.5, 0.5, 23.5, 73.6, 27.1, 26.4, 72.9, 100.0, 89.4, 6.1, 0.5, 0.0, 24.1, 89.9, 30.7, 10.1, 69.3, 34, 16, 4, 6, 2, 14, 18, 24, 20, 6, 3, 2, 2, 9, 9, 13, 34, 16, 4, 6, 0, 14, 16, 24, 58.7, 13.9, 77.1, 20.7, 58.6, 13.9, 76.9, 20.7, 68.0, 22.7, 73.3, 25.9, 67.9, 22.3, 73.0, 25.4, 60.8, 13.6, 77.5, 20.6, 60.7, 13.6, 77.4, 20.6,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
174 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110621 ,2011-06-21,005603 ,CBT ,00 ,005 , 26284, 22933, 3003, 495, 6, 6451, 23434, 9949, 2850, 16335, 3339, 2141, 757, 8, 6, 611, 2155, 1376, 1184, 1963, 22945, 21210, 2664, 69, 0, 5840, 21279, 8573, 1666, 14372, -347, -617, -127, 278, 3, -94, -336, 57, -11, -404, 100.0, 87.3, 11.4, 1.9, 0.0, 24.5, 89.2, 37.9, 10.8, 62.1, 100.0, 64.1, 22.7, 0.2, 0.2, 18.3, 64.5, 41.2, 35.5, 58.8, 100.0, 92.4, 11.6, 0.3, 0.0, 25.5, 92.7, 37.4, 7.3, 62.6, 41, 14, 9, 9, 2, 18, 18, 34, 34, 13, 7, 1, 2, 14, 15, 22, 40, 12, 10, 7, 0, 18, 13, 34, 60.6, 13.0, 79.7, 20.0, 60.4, 12.9, 79.5, 19.3, 36.5, 30.2, 57.8, 39.1, 36.2, 30.2, 57.5, 39.1, 65.8, 13.1, 85.7, 19.8, 65.5, 13.1, 85.5, 19.8,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
175 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,005603 ,CBT ,00 ,005 , 26631, 23550, 3130, 217, 3, 6545, 23770, 9892, 2861, 16739, 4033, 2408, 799, 16, 3, 757, 2427, 1572, 1606, 2461, 22598, 21300, 2489, 43, 0, 5788, 21343, 8320, 1255, 14278, -288, -324, -31, 137, 0, 90, -187, 196, -101, -484, 100.0, 88.4, 11.8, 0.8, 0.0, 24.6, 89.3, 37.1, 10.7, 62.9, 100.0, 59.7, 19.8, 0.4, 0.1, 18.8, 60.2, 39.0, 39.8, 61.0, 100.0, 94.3, 11.0, 0.2, 0.0, 25.6, 94.4, 36.8, 5.6, 63.2, 43, 16, 9, 8, 1, 18, 19, 33, 36, 14, 8, 1, 1, 14, 15, 23, 41, 14, 9, 6, 0, 18, 15, 32, 61.2, 12.7, 79.4, 19.6, 61.1, 12.6, 79.2, 19.5, 37.4, 25.7, 53.2, 34.1, 37.0, 25.7, 52.8, 34.1, 66.1, 12.9, 86.4, 19.8, 66.0, 12.9, 86.2, 19.8,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
176 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,005603 ,CBT ,00 ,005 , 26919, 23874, 3161, 80, 3, 6455, 23957, 9696, 2962, 17223, 4563, 2754, 720, 17, 3, 736, 2774, 1473, 1789, 3090, 22356, 21140, 2461, 43, 0, 5719, 21183, 8223, 1173, 14133, -157, -414, -782, -7, 0, -183, -421, -972, 264, 815, 100.0, 88.7, 11.7, 0.3, 0.0, 24.0, 89.0, 36.0, 11.0, 64.0, 100.0, 60.4, 15.8, 0.4, 0.1, 16.1, 60.8, 32.3, 39.2, 67.7, 100.0, 94.6, 11.0, 0.2, 0.0, 25.6, 94.8, 36.8, 5.2, 63.2, 43, 16, 9, 8, 1, 18, 19, 33, 40, 16, 9, 2, 1, 15, 17, 26, 39, 13, 8, 6, 0, 18, 14, 31, 60.7, 13.2, 79.2, 19.7, 60.6, 13.2, 79.0, 19.6, 32.1, 19.4, 51.6, 28.0, 31.8, 19.4, 51.2, 28.0, 66.6, 13.0, 86.7, 19.8, 66.5, 12.9, 86.6, 19.8,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
177 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,005603 ,CBT ,00 ,005 , 27076, 24288, 3943, 87, 3, 6638, 24378, 10668, 2698, 16408, 5189, 3488, 1639, 10, 3, 826, 3501, 2475, 1688, 2714, 21887, 20829, 2333, 48, 0, 5812, 20877, 8193, 1010, 13694, 856, 1065, 567, -1, 0, 131, 1064, 697, -208, 159, 100.0, 89.7, 14.6, 0.3, 0.0, 24.5, 90.0, 39.4, 10.0, 60.6, 100.0, 67.2, 31.6, 0.2, 0.1, 15.9, 67.5, 47.7, 32.5, 52.3, 100.0, 95.2, 10.7, 0.2, 0.0, 26.6, 95.4, 37.4, 4.6, 62.6, 50, 19, 12, 7, 1, 19, 21, 37, 48, 17, 13, 2, 1, 18, 18, 33, 44, 16, 9, 5, 0, 19, 16, 33, 59.3, 13.4, 76.5, 19.7, 59.2, 13.4, 76.3, 19.7, 34.0, 21.2, 50.4, 35.4, 33.8, 21.2, 50.3, 35.4, 66.2, 12.4, 85.3, 19.2, 66.0, 12.4, 85.1, 19.2,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
178 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,005603 ,CBT ,00 ,005 , 26220, 23223, 3376, 88, 3, 6507, 23314, 9971, 2906, 16249, 4736, 2872, 1238, 8, 3, 788, 2883, 2034, 1853, 2702, 21484, 20381, 2168, 50, 0, 5719, 20431, 7937, 1053, 13547, 757, 487, 268, -19, 0, 103, 468, 352, 289, 405, 100.0, 88.6, 12.9, 0.3, 0.0, 24.8, 88.9, 38.0, 11.1, 62.0, 100.0, 60.6, 26.1, 0.2, 0.1, 16.6, 60.9, 42.9, 39.1, 57.1, 100.0, 94.9, 10.1, 0.2, 0.0, 26.6, 95.1, 36.9, 4.9, 63.1, 46, 18, 9, 7, 1, 19, 20, 34, 44, 16, 10, 2, 1, 18, 17, 30, 42, 16, 7, 5, 0, 19, 16, 31, 59.8, 14.0, 77.2, 20.4, 59.6, 14.0, 77.0, 20.4, 32.8, 23.3, 48.7, 34.8, 32.6, 23.3, 48.5, 34.8, 66.2, 12.6, 85.5, 19.5, 66.0, 12.6, 85.3, 19.5,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
179 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,005603 ,CBT ,00 ,005 , 25463, 22736, 3108, 107, 3, 6404, 22846, 9619, 2617, 15844, 4356, 2636, 1005, 11, 3, 781, 2650, 1797, 1706, 2559, 21107, 20120, 2123, 76, 0, 5623, 20196, 7822, 911, 13285, 211, 225, 142, -9, 0, 54, 216, 187, -5, 24, 100.0, 89.3, 12.2, 0.4, 0.0, 25.2, 89.7, 37.8, 10.3, 62.2, 100.0, 60.5, 23.1, 0.3, 0.1, 17.9, 60.8, 41.3, 39.2, 58.7, 100.0, 95.3, 10.1, 0.4, 0.0, 26.6, 95.7, 37.1, 4.3, 62.9, 45, 18, 8, 7, 1, 19, 19, 34, 43, 16, 9, 2, 1, 18, 17, 29, 42, 16, 7, 6, 0, 19, 16, 32, 61.6, 13.7, 78.4, 20.0, 61.4, 13.7, 78.2, 20.0, 39.2, 25.7, 53.9, 34.1, 38.9, 25.7, 53.7, 34.1, 66.4, 12.5, 85.6, 19.4, 66.2, 12.5, 85.4, 19.4,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
180 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110510 ,2011-05-10,005603 ,CBT ,00 ,005 , 25252, 22511, 2966, 116, 3, 6350, 22630, 9432, 2622, 15820, 4141, 2408, 877, 9, 3, 742, 2420, 1628, 1721, 2513, 21111, 20137, 2123, 73, 0, 5608, 20210, 7804, 901, 13307, 311, 276, 320, -4, -2, 17, 270, 333, 41, -22, 100.0, 89.1, 11.7, 0.5, 0.0, 25.1, 89.6, 37.4, 10.4, 62.6, 100.0, 58.2, 21.2, 0.2, 0.1, 17.9, 58.4, 39.3, 41.6, 60.7, 100.0, 95.4, 10.1, 0.3, 0.0, 26.6, 95.7, 37.0, 4.3, 63.0, 43, 16, 8, 7, 1, 19, 17, 34, 39, 14, 9, 2, 1, 16, 15, 27, 42, 16, 7, 6, 0, 19, 16, 32, 62.1, 13.4, 79.3, 19.7, 62.0, 13.4, 79.1, 19.7, 43.2, 24.5, 54.1, 32.0, 43.0, 24.5, 53.9, 32.0, 66.4, 12.5, 85.6, 19.3, 66.3, 12.5, 85.4, 19.3,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
181 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110503 ,2011-05-03,005603 ,CBT ,00 ,005 , 24941, 22235, 2646, 120, 5, 6333, 22360, 9099, 2581, 15842, 3948, 2298, 585, 12, 5, 759, 2315, 1356, 1633, 2592, 20993, 19968, 2092, 77, 0, 5574, 20045, 7743, 948, 13250, -33, 27, 127, -27, 0, 254, 0, 354, -33, -387, 100.0, 89.2, 10.6, 0.5, 0.0, 25.4, 89.7, 36.5, 10.3, 63.5, 100.0, 58.2, 14.8, 0.3, 0.1, 19.2, 58.6, 34.3, 41.4, 65.7, 100.0, 95.1, 10.0, 0.4, 0.0, 26.6, 95.5, 36.9, 4.5, 63.1, 42, 16, 7, 7, 2, 19, 18, 33, 39, 14, 8, 3, 2, 17, 16, 28, 42, 16, 7, 6, 0, 19, 16, 32, 62.1, 13.2, 79.6, 19.7, 61.9, 13.2, 79.4, 19.7, 41.0, 21.6, 53.2, 27.8, 40.7, 21.6, 53.0, 27.8, 66.3, 12.3, 85.4, 19.2, 66.1, 12.3, 85.2, 19.2,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
182 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110426 ,2011-04-26,005603 ,CBT ,00 ,005 , 24974, 22208, 2519, 147, 5, 6079, 22360, 8745, 2614, 16229, 4165, 2490, 554, 48, 5, 714, 2543, 1316, 1622, 2849, 20809, 19747, 1994, 70, 0, 5365, 19817, 7429, 992, 13380, 524, 1203, 521, -62, -3, 413, 1138, 872, -614, -348, 100.0, 88.9, 10.1, 0.6, 0.0, 24.3, 89.5, 35.0, 10.5, 65.0, 100.0, 59.8, 13.3, 1.2, 0.1, 17.1, 61.1, 31.6, 38.9, 68.4, 100.0, 94.9, 9.6, 0.3, 0.0, 25.8, 95.2, 35.7, 4.8, 64.3, 42, 17, 7, 8, 2, 18, 20, 32, 39, 15, 8, 5, 2, 16, 18, 28, 41, 16, 7, 6, 0, 18, 16, 31, 60.8, 12.5, 78.9, 19.1, 60.6, 12.5, 78.5, 19.1, 38.2, 19.8, 53.7, 25.6, 37.9, 19.8, 52.7, 25.5, 65.9, 12.2, 85.1, 18.8, 65.7, 12.2, 84.9, 18.8,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
183 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110419 ,2011-04-19,005603 ,CBT ,00 ,005 , 24450, 21005, 1998, 209, 8, 5666, 21222, 7873, 3228, 16577, 4023, 1886, 335, 101, 8, 655, 1995, 1091, 2028, 2932, 20427, 19178, 1722, 49, 0, 5011, 19227, 6782, 1200, 13645, -952, -1025, 16, -202, -9, -135, -1236, -321, 284, -631, 100.0, 85.9, 8.2, 0.9, 0.0, 23.2, 86.8, 32.2, 13.2, 67.8, 100.0, 46.9, 8.3, 2.5, 0.2, 16.3, 49.6, 27.1, 50.4, 72.9, 100.0, 93.9, 8.4, 0.2, 0.0, 24.5, 94.1, 33.2, 5.9, 66.8, 35, 14, 5, 7, 2, 16, 17, 27, 32, 12, 4, 7, 2, 16, 15, 26, 35, 14, 5, 5, 0, 16, 14, 26, 59.6, 12.9, 78.0, 19.5, 59.4, 12.7, 77.6, 19.3, 34.7, 18.7, 46.1, 22.8, 34.5, 18.7, 44.7, 22.3, 65.2, 12.3, 84.7, 19.1, 65.0, 12.3, 84.5, 19.1,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
184 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110412 ,2011-04-12,005603 ,CBT ,00 ,005 , 25402, 22030, 1982, 411, 17, 5801, 22458, 8194, 2944, 17208, 5134, 2637, 320, 375, 17, 821, 3029, 1516, 2105, 3618, 20268, 19417, 1686, 12, 0, 4980, 19429, 6678, 839, 13590, -684, -680, -652, -182, 0, 216, -862, -618, 178, -66, 100.0, 86.7, 7.8, 1.6, 0.1, 22.8, 88.4, 32.3, 11.6, 67.7, 100.0, 51.4, 6.2, 7.3, 0.3, 16.0, 59.0, 29.5, 41.0, 70.5, 100.0, 95.8, 8.3, 0.1, 0.0, 24.6, 95.9, 32.9, 4.1, 67.1, 40, 19, 5, 10, 1, 16, 22, 29, 37, 16, 5, 9, 1, 16, 20, 27, 38, 17, 5, 3, 0, 16, 17, 24, 56.7, 12.4, 74.5, 19.0, 55.7, 12.1, 73.4, 18.8, 29.7, 18.1, 47.1, 23.9, 27.9, 14.5, 42.5, 19.2, 65.2, 12.3, 84.9, 19.0, 65.1, 12.3, 84.9, 19.0,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
185 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110405 ,2011-04-05,005603 ,CBT ,00 ,005 , 26086, 22710, 2634, 593, 17, 5585, 23320, 8812, 2766, 17274, 6151, 3920, 1059, 483, 17, 864, 4420, 2406, 1731, 3745, 19935, 18891, 1676, 9, 0, 4721, 18900, 6406, 1035, 13529, 1121, 750, 606, 222, -4, -218, 968, 610, 153, 511, 100.0, 87.1, 10.1, 2.3, 0.1, 21.4, 89.4, 33.8, 10.6, 66.2, 100.0, 63.7, 17.2, 7.9, 0.3, 14.0, 71.9, 39.1, 28.1, 60.9, 100.0, 94.8, 8.4, 0.0, 0.0, 23.7, 94.8, 32.1, 5.2, 67.9, 43, 22, 6, 6, 1, 15, 23, 27, 40, 20, 7, 6, 1, 13, 23, 24, 35, 15, 5, 2, 0, 15, 15, 22, 54.8, 13.7, 72.3, 20.2, 53.0, 13.7, 70.4, 19.9, 33.5, 24.3, 50.2, 31.9, 33.5, 19.3, 47.0, 26.1, 64.9, 12.1, 85.2, 18.9, 64.9, 12.1, 85.2, 18.9,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
186 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110329 ,2011-03-29,005603 ,CBT ,00 ,005 , 24965, 21960, 2028, 371, 21, 5803, 22352, 8202, 2613, 16763, 6132, 4102, 665, 333, 21, 1070, 4456, 2068, 1676, 4064, 18833, 17887, 1392, 9, 0, 4733, 17896, 6134, 937, 12699, 297, 215, -61, 29, 0, 97, 244, 65, 53, 232, 100.0, 88.0, 8.1, 1.5, 0.1, 23.2, 89.5, 32.9, 10.5, 67.1, 100.0, 66.9, 10.8, 5.4, 0.3, 17.4, 72.7, 33.7, 27.3, 66.3, 100.0, 95.0, 7.4, 0.0, 0.0, 25.1, 95.0, 32.6, 5.0, 67.4, 40, 20, 5, 5, 1, 15, 21, 25, 38, 19, 5, 5, 1, 14, 21, 23, 33, 14, 4, 2, 0, 15, 14, 21, 55.4, 13.5, 74.2, 19.9, 54.4, 13.5, 73.1, 19.9, 30.7, 18.2, 52.7, 27.3, 30.6, 18.1, 50.5, 24.0, 65.4, 13.4, 86.0, 20.0, 65.4, 13.4, 86.0, 20.0,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
187 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110322 ,2011-03-22,005603 ,CBT ,00 ,005 , 24668, 21745, 2089, 342, 21, 5706, 22108, 8137, 2560, 16531, 6126, 4125, 743, 304, 21, 1044, 4450, 2091, 1676, 4035, 18542, 17649, 1375, 9, 0, 4662, 17658, 6046, 884, 12496, 805, 908, 272, 172, -1, 266, 1079, 710, -274, 95, 100.0, 88.2, 8.5, 1.4, 0.1, 23.1, 89.6, 33.0, 10.4, 67.0, 100.0, 67.3, 12.1, 5.0, 0.3, 17.0, 72.6, 34.1, 27.4, 65.9, 100.0, 95.2, 7.4, 0.0, 0.0, 25.1, 95.2, 32.6, 4.8, 67.4, 41, 20, 6, 6, 1, 15, 21, 27, 39, 19, 6, 6, 1, 14, 21, 25, 34, 14, 5, 2, 0, 15, 14, 22, 55.2, 12.9, 74.2, 19.2, 54.3, 12.9, 73.3, 19.2, 30.9, 17.4, 53.3, 26.9, 30.9, 16.9, 50.4, 24.4, 65.4, 13.4, 86.1, 20.0, 65.4, 13.4, 86.1, 20.0,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
188 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,005603 ,CBT ,00 ,005 , 23863, 20837, 1817, 170, 22, 5440, 21029, 7427, 2834, 16436, 5470, 3361, 501, 132, 22, 972, 3515, 1605, 1955, 3865, 18393, 17505, 1345, 9, 0, 4468, 17514, 5822, 879, 12571, 425, 214, 302, -1, -1, 70, 212, 371, 213, 54, 100.0, 87.3, 7.6, 0.7, 0.1, 22.8, 88.1, 31.1, 11.9, 68.9, 100.0, 61.4, 9.2, 2.4, 0.4, 17.8, 64.3, 29.3, 35.7, 70.7, 100.0, 95.2, 7.3, 0.0, 0.0, 24.3, 95.2, 31.7, 4.8, 68.3, 36, 17, 5, 4, 2, 14, 19, 23, 34, 16, 5, 4, 2, 12, 19, 20, 32, 14, 4, 2, 0, 14, 14, 20, 56.1, 13.1, 76.0, 19.5, 55.8, 13.1, 75.5, 19.5, 35.3, 16.8, 53.3, 22.9, 33.9, 16.8, 52.0, 22.4, 65.5, 13.4, 86.0, 20.0, 65.4, 13.4, 86.0, 20.0,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
189 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,005603 ,CBT ,00 ,005 , 23438, 20623, 1515, 171, 23, 5370, 20817, 7056, 2621, 16382, 5212, 3318, 234, 135, 23, 946, 3476, 1315, 1736, 3897, 18226, 17334, 1310, 7, 0, 4424, 17341, 5741, 885, 12485, 520, 260, 78, -128, -1, 134, 131, 84, 389, 436, 100.0, 88.0, 6.5, 0.7, 0.1, 22.9, 88.8, 30.1, 11.2, 69.9, 100.0, 63.7, 4.5, 2.6, 0.4, 18.2, 66.7, 25.2, 33.3, 74.8, 100.0, 95.1, 7.2, 0.0, 0.0, 24.3, 95.1, 31.5, 4.9, 68.5, 35, 17, 4, 6, 2, 14, 19, 24, 32, 15, 4, 6, 2, 12, 18, 21, 32, 14, 4, 2, 0, 14, 14, 20, 56.8, 13.2, 77.1, 19.4, 56.5, 13.2, 76.7, 19.4, 37.8, 14.5, 56.4, 19.3, 36.5, 14.5, 55.1, 18.9, 65.1, 13.5, 85.9, 19.9, 65.1, 13.5, 85.9, 19.9,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
190 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110301 ,2011-03-01,005603 ,CBT ,00 ,005 , 22918, 20363, 1437, 299, 24, 5236, 20686, 6972, 2232, 15946, 5005, 3373, 211, 187, 24, 865, 3584, 1263, 1421, 3742, 17913, 17090, 1326, 12, 0, 4371, 17102, 5709, 811, 12204, -766, -380, -271, -184, 0, 5, -564, -450, -202, -316, 100.0, 88.9, 6.3, 1.3, 0.1, 22.8, 90.3, 30.4, 9.7, 69.6, 100.0, 67.4, 4.2, 3.7, 0.5, 17.3, 71.6, 25.2, 28.4, 74.8, 100.0, 95.4, 7.4, 0.1, 0.0, 24.4, 95.5, 31.9, 4.5, 68.1, 37, 19, 4, 8, 2, 14, 22, 25, 35, 15, 6, 6, 2, 13, 19, 23, 33, 15, 4, 3, 0, 14, 16, 20, 56.3, 13.1, 76.6, 19.3, 55.9, 13.1, 76.1, 19.1, 36.6, 14.0, 55.2, 18.4, 35.1, 13.7, 53.1, 17.7, 64.5, 13.5, 85.3, 20.1, 64.5, 13.5, 85.3, 20.1,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
191 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,005603 ,CBT ,00 ,005 , 23684, 20743, 1708, 483, 24, 5231, 21250, 7422, 2434, 16262, 5993, 3897, 459, 386, 24, 901, 4307, 1746, 1686, 4247, 17691, 16931, 1334, 12, 0, 4330, 16943, 5676, 748, 12015, -2932, -3291, -2629, 350, 0, 20, -2941, -2259, 9, -673, 100.0, 87.6, 7.2, 2.0, 0.1, 22.1, 89.7, 31.3, 10.3, 68.7, 100.0, 65.0, 7.7, 6.4, 0.4, 15.0, 71.9, 29.1, 28.1, 70.9, 100.0, 95.7, 7.5, 0.1, 0.0, 24.5, 95.8, 32.1, 4.2, 67.9, 37, 17, 6, 9, 1, 14, 19, 28, 34, 16, 4, 9, 1, 14, 17, 27, 34, 15, 5, 3, 0, 14, 16, 21, 55.6, 12.5, 76.4, 18.8, 55.2, 12.5, 75.9, 18.2, 38.2, 14.1, 57.7, 20.8, 36.7, 14.1, 54.9, 18.9, 64.6, 13.5, 85.6, 20.2, 64.6, 13.5, 85.6, 20.2,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
192 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,005603 ,CBT ,00 ,005 , 26616, 24034, 4337, 133, 24, 5211, 24191, 9681, 2425, 16935, 9162, 7337, 3082, 99, 24, 939, 7460, 4120, 1702, 5042, 17454, 16722, 1280, 9, 0, 4272, 16731, 5561, 723, 11893, -190, -201, 263, 13, -2, 82, -190, 358, 0, -548, 100.0, 90.3, 16.3, 0.5, 0.1, 19.6, 90.9, 36.4, 9.1, 63.6, 100.0, 80.1, 33.6, 1.1, 0.3, 10.2, 81.4, 45.0, 18.6, 55.0, 100.0, 95.8, 7.3, 0.1, 0.0, 24.5, 95.9, 31.9, 4.1, 68.1, 46, 20, 12, 8, 1, 14, 22, 33, 44, 18, 12, 5, 1, 14, 19, 31, 35, 16, 5, 3, 0, 14, 17, 21, 54.6, 14.7, 76.7, 20.7, 54.5, 14.7, 76.5, 20.6, 40.1, 21.4, 64.4, 30.9, 40.1, 21.4, 63.9, 30.9, 64.8, 13.4, 85.7, 20.0, 64.8, 13.4, 85.7, 20.0,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
193 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,005603 ,CBT ,00 ,005 , 26806, 24235, 4074, 120, 26, 5129, 24381, 9323, 2425, 17483, 10185, 8252, 2870, 45, 26, 1220, 8323, 4135, 1862, 6050, 16621, 16049, 1270, 9, 0, 3909, 16058, 5188, 563, 11433, 485, 388, 622, 20, 0, -314, 408, 328, 77, 157, 100.0, 90.4, 15.2, 0.4, 0.1, 19.1, 91.0, 34.8, 9.0, 65.2, 100.0, 81.0, 28.2, 0.4, 0.3, 12.0, 81.7, 40.6, 18.3, 59.4, 100.0, 96.6, 7.6, 0.1, 0.0, 23.5, 96.6, 31.2, 3.4, 68.8, 47, 21, 13, 6, 3, 13, 25, 31, 45, 19, 13, 3, 3, 13, 22, 29, 35, 17, 5, 3, 0, 13, 18, 20, 52.5, 13.1, 74.7, 18.6, 52.5, 13.1, 74.6, 18.6, 39.5, 14.9, 63.5, 25.2, 39.5, 14.9, 63.5, 25.2, 65.1, 13.4, 86.1, 20.0, 65.1, 13.4, 86.1, 20.0,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
194 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,005603 ,CBT ,00 ,005 , 26321, 23847, 3452, 100, 26, 5443, 23973, 8995, 2348, 17326, 10258, 8336, 2444, 85, 26, 1637, 8447, 4166, 1811, 6092, 16063, 15511, 1008, 15, 0, 3806, 15526, 4829, 537, 11234, 1309, 1733, 886, 14, 0, -102, 1747, 798, -438, 511, 100.0, 90.6, 13.1, 0.4, 0.1, 20.7, 91.1, 34.2, 8.9, 65.8, 100.0, 81.3, 23.8, 0.8, 0.3, 16.0, 82.3, 40.6, 17.7, 59.4, 100.0, 96.6, 6.3, 0.1, 0.0, 23.7, 96.7, 30.1, 3.3, 69.9, 47, 22, 13, 7, 3, 12, 26, 31, 45, 21, 12, 5, 3, 12, 24, 29, 33, 16, 5, 3, 0, 12, 17, 19, 53.6, 12.6, 74.7, 18.9, 53.6, 12.6, 74.6, 18.9, 39.5, 13.7, 60.5, 23.6, 39.5, 13.7, 60.5, 23.6, 65.8, 13.8, 86.3, 20.3, 65.8, 13.8, 86.3, 20.3,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
195 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110125 ,2011-01-25,005603 ,CBT ,00 ,005 , 25012, 22114, 2566, 86, 26, 5545, 22226, 8197, 2786, 16815, 9600, 7321, 1765, 69, 26, 1803, 7416, 3637, 2184, 5963, 15412, 14800, 808, 10, 0, 3742, 14810, 4560, 602, 10852, -345, -590, 211, 74, 5, -184, -511, 101, 166, -446, 100.0, 88.4, 10.3, 0.3, 0.1, 22.2, 88.9, 32.8, 11.1, 67.2, 100.0, 76.3, 18.4, 0.7, 0.3, 18.8, 77.3, 37.9, 22.8, 62.1, 100.0, 96.0, 5.2, 0.1, 0.0, 24.3, 96.1, 29.6, 3.9, 70.4, 42, 19, 10, 5, 3, 13, 22, 28, 41, 17, 11, 4, 3, 13, 21, 27, 32, 15, 4, 2, 0, 13, 15, 19, 54.9, 12.9, 75.8, 18.9, 54.8, 12.9, 75.7, 18.9, 41.9, 15.1, 61.6, 24.3, 41.9, 15.1, 61.4, 24.3, 66.0, 13.6, 86.5, 20.2, 66.0, 13.6, 86.5, 20.2,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
196 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110118 ,2011-01-18,005603 ,CBT ,00 ,005 , 25357, 22704, 2355, 12, 21, 5729, 22737, 8096, 2620, 17261, 10438, 8349, 1561, 3, 21, 2122, 8373, 3686, 2065, 6752, 14919, 14355, 794, 9, 0, 3607, 14364, 4410, 555, 10509, 2093, 2125, 659, 6, -7, 663, 2124, 1328, -31, 765, 100.0, 89.5, 9.3, 0.0, 0.1, 22.6, 89.7, 31.9, 10.3, 68.1, 100.0, 80.0, 15.0, 0.0, 0.2, 20.3, 80.2, 35.3, 19.8, 64.7, 100.0, 96.2, 5.3, 0.1, 0.0, 24.2, 96.3, 29.6, 3.7, 70.4, 40, 19, 8, 3, 2, 13, 22, 23, 38, 18, 7, 1, 2, 13, 20, 21, 33, 15, 5, 3, 0, 13, 16, 20, 57.1, 12.6, 76.5, 19.3, 57.1, 12.6, 76.5, 19.3, 48.5, 13.6, 66.3, 22.3, 48.5, 13.6, 66.3, 22.3, 66.0, 13.5, 86.5, 19.9, 66.0, 13.5, 86.5, 19.9,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
197 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110111 ,2011-01-11,005603 ,CBT ,00 ,005 , 23264, 20579, 1696, 6, 28, 5066, 20613, 6768, 2651, 16496, 9570, 7667, 1036, 0, 28, 1850, 7695, 2886, 1875, 6684, 13694, 12912, 660, 6, 0, 3216, 12918, 3882, 776, 9812, 1168, 1443, -60, -38, 0, 488, 1405, 390, -237, 778, 100.0, 88.5, 7.3, 0.0, 0.1, 21.8, 88.6, 29.1, 11.4, 70.9, 100.0, 80.1, 10.8, 0.0, 0.3, 19.3, 80.4, 30.2, 19.6, 69.8, 100.0, 94.3, 4.8, 0.0, 0.0, 23.5, 94.3, 28.3, 5.7, 71.7, 34, 17, 5, 2, 2, 12, 20, 18, 31, 15, 4, 0, 2, 12, 17, 16, 29, 13, 4, 2, 0, 12, 14, 17, 57.9, 13.5, 77.0, 19.8, 57.9, 13.5, 77.0, 19.7, 50.0, 15.9, 68.1, 24.3, 50.0, 15.9, 68.1, 24.3, 66.4, 13.6, 87.4, 20.0, 66.4, 13.6, 87.4, 20.0,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
198 "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,110104 ,2011-01-04,005603 ,CBT ,00 ,005 , 22096, 19136, 1756, 44, 28, 4578, 19208, 6378, 2888, 15718, 9023, 6892, 1122, 3, 28, 1673, 6923, 2798, 2100, 6225, 13073, 12279, 669, 6, 0, 2905, 12285, 3580, 788, 9493, -388, -465, 512, 8, 0, 179, -457, 699, 69, -1087, 100.0, 86.6, 7.9, 0.2, 0.1, 20.7, 86.9, 28.9, 13.1, 71.1, 100.0, 76.4, 12.4, 0.0, 0.3, 18.5, 76.7, 31.0, 23.3, 69.0, 100.0, 93.9, 5.1, 0.0, 0.0, 22.2, 94.0, 27.4, 6.0, 72.6, 34, 17, 6, 4, 2, 11, 20, 20, 32, 15, 6, 1, 2, 11, 17, 18, 29, 13, 5, 2, 0, 11, 14, 17, 56.9, 13.5, 75.9, 19.4, 56.9, 13.5, 75.9, 19.3, 47.2, 15.8, 62.5, 24.0, 47.2, 15.8, 62.5, 24.0, 66.4, 13.8, 87.3, 20.1, 66.4, 13.8, 87.2, 20.1,"(Contracts of 1,000 Bushels)" ,"005603" ,"CBT" ,"005"\r
199 "SOYBEAN CSO - CHICAGO BOARD OF TRADE" ,110621 ,2011-06-21,005606 ,CBT ,00 ,005 , 15056, 1651, 9730, 4561, 8339, 461, 14551, 14752, 505, 304, 11885, 882, 9145, 2245, 8339, 230, 11465, 11620, 420, 265, 3171, 1677, 1492, 1409, 0, 231, 3086, 3132, 85, 39, 236, 40, 215, 134, -10, -145, 164, 205, 73, 31, 100.0, 11.0, 64.6, 30.3, 55.4, 3.1, 96.6, 98.0, 3.4, 2.0, 100.0, 7.4, 76.9, 18.9, 70.2, 1.9, 96.5, 97.8, 3.5, 2.2, 100.0, 52.9, 47.1, 44.4, 0.0, 7.3, 97.3, 98.8, 2.7, 1.2, 27, 8, 6, 10, 12, 7, 25, 18, 26, 8, 5, 10, 12, 7, 25, 17, 8, 6, 1, 3, 0, 1, 6, 5, 62.0, 85.3, 84.6, 97.9, 49.8, 58.3, 61.1, 64.6, 71.5, 89.5, 86.7, 97.7, 64.0, 73.2, 73.9, 77.0, 86.4, 97.6, 97.3, 98.8, 47.2, 54.3, 52.9, 54.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"005606" ,"CBT" ,"005"\r
200 "SOYBEAN CSO - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,005606 ,CBT ,00 ,005 , 14820, 1612, 9515, 4427, 8349, 606, 14388, 14547, 432, 272, 11652, 840, 8929, 2114, 8349, 375, 11304, 11418, 348, 234, 3168, 1684, 1498, 1400, 0, 232, 3084, 3130, 85, 39, 1181, 428, 533, 683, 25, -26, 1136, 1190, 45, -8, 100.0, 10.9, 64.2, 29.9, 56.3, 4.1, 97.1, 98.2, 2.9, 1.8, 100.0, 7.2, 76.6, 18.1, 71.7, 3.2, 97.0, 98.0, 3.0, 2.0, 100.0, 53.1, 47.3, 44.2, 0.0, 7.3, 97.3, 98.8, 2.7, 1.2, 27, 8, 6, 10, 12, 7, 25, 18, 26, 8, 5, 10, 12, 7, 25, 17, 8, 6, 1, 3, 0, 1, 6, 5, 61.9, 84.3, 84.4, 97.5, 49.3, 58.3, 60.7, 64.2, 70.9, 88.2, 85.8, 97.4, 64.0, 73.1, 73.5, 76.7, 86.4, 97.6, 97.3, 98.8, 47.1, 54.6, 53.1, 54.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"005606" ,"CBT" ,"005"\r
201 "SOYBEAN CSO - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,005606 ,CBT ,00 ,005 , 13639, 1184, 8982, 3744, 8324, 632, 13252, 13358, 387, 281, 11647, 764, 8707, 2247, 8324, 483, 11335, 11436, 312, 211, 1992, 1100, 956, 817, 0, 149, 1917, 1922, 75, 70, 667, 296, 527, 306, 63, -187, 666, 647, 1, 20, 100.0, 8.7, 65.9, 27.5, 61.0, 4.6, 97.2, 97.9, 2.8, 2.1, 100.0, 6.6, 74.8, 19.3, 71.5, 4.1, 97.3, 98.2, 2.7, 1.8, 100.0, 55.2, 48.0, 41.0, 0.0, 7.5, 96.2, 96.5, 3.8, 3.5, 29, 8, 8, 10, 12, 7, 25, 20, 28, 8, 7, 10, 12, 7, 25, 19, 8, 5, 2, 3, 0, 1, 6, 5, 63.9, 78.7, 83.4, 93.8, 52.4, 55.9, 62.1, 65.9, 70.2, 82.6, 84.9, 95.0, 62.6, 66.8, 71.2, 74.8, 85.0, 95.3, 96.2, 96.5, 50.2, 55.5, 55.2, 55.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"005606" ,"CBT" ,"005"\r
202 "SOYBEAN CSO - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,005606 ,CBT ,00 ,005 , 12972, 888, 8454, 3437, 8261, 820, 12586, 12711, 386, 260, 11605, 695, 8527, 2330, 8261, 555, 11286, 11413, 319, 192, 1367, 758, 492, 542, 0, 265, 1300, 1298, 67, 69, 10, 214, -147, -45, -140, 172, 28, -20, -18, 30, 100.0, 6.8, 65.2, 26.5, 63.7, 6.3, 97.0, 98.0, 3.0, 2.0, 100.0, 6.0, 73.5, 20.1, 71.2, 4.8, 97.3, 98.3, 2.7, 1.7, 100.0, 55.4, 36.0, 39.7, 0.0, 19.3, 95.1, 95.0, 4.9, 5.0, 28, 8, 7, 10, 12, 7, 25, 19, 28, 8, 7, 10, 12, 7, 25, 19, 7, 5, 1, 3, 0, 1, 6, 4, 65.3, 82.4, 83.2, 94.7, 52.7, 58.8, 60.4, 65.2, 68.9, 82.5, 83.6, 94.7, 61.2, 66.4, 68.9, 73.5, 90.3, 95.0, 95.1, 95.0, 53.3, 55.3, 55.4, 55.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"005606" ,"CBT" ,"005"\r
203 "SOYBEAN CSO - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,005606 ,CBT ,00 ,005 , 12962, 674, 8601, 3483, 8401, 647, 12558, 12731, 404, 230, 11921, 617, 8544, 2562, 8401, 647, 11580, 11754, 340, 167, 1041, 590, 590, 388, 0, 0, 978, 978, 63, 63, 320, 32, 436, -177, 483, 38, 337, 298, -17, 23, 100.0, 5.2, 66.4, 26.9, 64.8, 5.0, 96.9, 98.2, 3.1, 1.8, 100.0, 5.2, 71.7, 21.5, 70.5, 5.4, 97.1, 98.6, 2.9, 1.4, 100.0, 56.7, 56.7, 37.2, 0.0, 0.0, 93.9, 93.9, 6.1, 6.1, 28, 8, 7, 10, 12, 7, 25, 19, 28, 8, 7, 10, 12, 7, 25, 19, 4, 3, 1, 3, 0, 0, 4, 3, 66.2, 83.5, 82.9, 94.6, 54.7, 60.7, 60.6, 66.4, 68.2, 82.6, 82.3, 94.6, 59.5, 65.5, 65.9, 71.8, 93.9, 93.9, 93.9, 93.9, 56.7, 56.7, 56.7, 56.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"005606" ,"CBT" ,"005"\r
204 "SOYBEAN CSO - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,005606 ,CBT ,00 ,005 , 12641, 643, 8165, 3660, 7918, 609, 12221, 12434, 420, 208, 11573, 584, 8107, 2714, 7918, 609, 11217, 11431, 356, 142, 1068, 599, 598, 405, 0, 0, 1004, 1003, 65, 66, 360, 126, -412, 842, -229, 47, 740, 478, -380, -118, 100.0, 5.1, 64.6, 28.9, 62.6, 4.8, 96.7, 98.4, 3.3, 1.6, 100.0, 5.0, 70.1, 23.5, 68.4, 5.3, 96.9, 98.8, 3.1, 1.2, 100.0, 56.1, 56.0, 37.9, 0.0, 0.0, 94.0, 93.9, 6.0, 6.1, 28, 8, 7, 10, 12, 7, 25, 19, 28, 8, 7, 10, 12, 7, 25, 19, 4, 3, 1, 3, 0, 0, 4, 3, 63.9, 83.4, 81.9, 94.2, 52.6, 59.1, 58.2, 64.7, 65.8, 82.4, 81.1, 94.2, 57.5, 64.1, 63.4, 70.2, 94.0, 93.9, 94.0, 93.9, 56.1, 56.0, 56.1, 56.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005606" ,"CBT" ,"005"\r
205 "SOYBEAN CSO - CHICAGO BOARD OF TRADE" ,110510 ,2011-05-10,005606 ,CBT ,00 ,005 , 12282, 517, 8576, 2817, 8147, 562, 11481, 11956, 800, 326, 11297, 517, 8522, 1947, 8147, 562, 10611, 11031, 686, 266, 984, 504, 558, 366, 0, 0, 870, 924, 114, 60, 48, -451, -443, 508, 26, 2, 83, 67, -35, -19, 100.0, 4.2, 69.8, 22.9, 66.3, 4.6, 93.5, 97.3, 6.5, 2.7, 100.0, 4.6, 75.4, 17.2, 72.1, 5.0, 93.9, 97.6, 6.1, 2.4, 100.0, 51.2, 56.7, 37.2, 0.0, 0.0, 88.4, 93.9, 11.6, 6.1, 27, 8, 5, 9, 13, 7, 26, 16, 27, 8, 5, 9, 13, 7, 26, 16, 3, 2, 1, 3, 0, 0, 3, 3, 61.5, 86.6, 79.2, 96.1, 54.4, 66.8, 60.9, 70.0, 64.4, 85.9, 78.4, 96.3, 59.2, 72.1, 66.2, 75.6, 88.4, 93.9, 88.4, 93.9, 51.2, 56.7, 51.2, 56.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"005606" ,"CBT" ,"005"\r
206 "SOYBEAN CSO - CHICAGO BOARD OF TRADE" ,110503 ,2011-05-03,005606 ,CBT ,00 ,005 , 12234, 967, 9019, 2310, 8122, 560, 11399, 11889, 835, 345, 11176, 967, 8963, 1373, 8122, 560, 10462, 10896, 714, 280, 1058, 526, 583, 410, 0, 0, 936, 993, 121, 65, 84, 1, 114, -143, 190, 65, 49, 36, 35, 49, 100.0, 7.9, 73.7, 18.9, 66.4, 4.6, 93.2, 97.2, 6.8, 2.8, 100.0, 8.7, 80.2, 12.3, 72.7, 5.0, 93.6, 97.5, 6.4, 2.5, 100.0, 49.8, 55.1, 38.8, 0.0, 0.0, 88.5, 93.8, 11.5, 6.2, 28, 9, 5, 7, 13, 7, 27, 14, 28, 9, 5, 7, 13, 7, 27, 14, 3, 2, 1, 3, 0, 0, 3, 3, 61.1, 88.1, 77.1, 96.7, 54.6, 70.6, 62.7, 73.9, 65.2, 87.5, 77.1, 97.0, 59.7, 76.8, 68.6, 80.3, 88.5, 93.8, 88.5, 93.8, 49.8, 55.1, 49.8, 55.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"005606" ,"CBT" ,"005"\r
207 "SOYBEAN CSO - CHICAGO BOARD OF TRADE" ,110426 ,2011-04-26,005606 ,CBT ,00 ,005 , 12150, 966, 8906, 2452, 7931, 495, 11349, 11853, 800, 296, 11057, 966, 8796, 1483, 7931, 495, 10380, 10775, 677, 282, 1093, 548, 658, 421, 0, 0, 969, 1079, 124, 14, 132, -95, -277, 314, -107, 112, 111, 149, 21, -16, 100.0, 8.0, 73.3, 20.2, 65.3, 4.1, 93.4, 97.6, 6.6, 2.4, 100.0, 8.7, 79.6, 13.4, 71.7, 4.5, 93.9, 97.4, 6.1, 2.6, 100.0, 50.1, 60.2, 38.5, 0.0, 0.0, 88.7, 98.7, 11.3, 1.3, 29, 9, 6, 8, 13, 7, 27, 16, 28, 9, 5, 8, 13, 7, 27, 15, 4, 2, 2, 3, 0, 0, 3, 4, 59.9, 88.2, 76.3, 96.6, 53.3, 69.7, 61.1, 73.4, 64.0, 87.9, 75.6, 96.7, 58.6, 76.3, 67.1, 79.6, 88.7, 98.7, 88.7, 98.7, 50.1, 60.2, 50.1, 60.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"005606" ,"CBT" ,"005"\r
208 "SOYBEAN CSO - CHICAGO BOARD OF TRADE" ,110419 ,2011-04-19,005606 ,CBT ,00 ,005 , 12017, 1061, 9183, 2139, 8038, 383, 11238, 11705, 779, 313, 10957, 1061, 9077, 1198, 8038, 383, 10297, 10658, 659, 299, 1061, 532, 638, 409, 0, 0, 941, 1047, 120, 13, -82, 149, -711, 637, -1019, -9, -232, -83, 150, 1, 100.0, 8.8, 76.4, 17.8, 66.9, 3.2, 93.5, 97.4, 6.5, 2.6, 100.0, 9.7, 82.8, 10.9, 73.4, 3.5, 94.0, 97.3, 6.0, 2.7, 100.0, 50.1, 60.2, 38.6, 0.0, 0.0, 88.7, 98.7, 11.3, 1.3, 30, 10, 6, 8, 13, 7, 28, 16, 29, 10, 5, 8, 13, 7, 28, 15, 4, 2, 2, 3, 0, 0, 3, 4, 61.1, 88.7, 77.1, 96.7, 56.5, 72.4, 64.8, 76.5, 65.2, 88.4, 77.5, 96.7, 61.9, 79.1, 71.1, 82.9, 88.7, 98.7, 88.7, 98.7, 50.1, 60.2, 50.1, 60.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"005606" ,"CBT" ,"005"\r
209 "SOYBEAN CSO - CHICAGO BOARD OF TRADE" ,110412 ,2011-04-12,005606 ,CBT ,00 ,005 , 12099, 912, 9894, 1501, 9057, 392, 11470, 11787, 629, 312, 11450, 912, 9861, 904, 9057, 392, 10873, 11157, 577, 293, 649, 598, 631, 0, 0, 0, 598, 631, 52, 19, 110, -76, 305, -81, 255, -126, 98, 98, 12, 12, 100.0, 7.5, 81.8, 12.4, 74.9, 3.2, 94.8, 97.4, 5.2, 2.6, 100.0, 8.0, 86.1, 7.9, 79.1, 3.4, 95.0, 97.4, 5.0, 2.6, 100.0, 92.1, 97.1, 0.0, 0.0, 0.0, 92.1, 97.1, 7.9, 2.9, 28, 8, 6, 7, 13, 7, 26, 15, 27, 8, 5, 7, 13, 7, 26, 14, 4, 1, 3, 0, 0, 0, 1, 3, 69.5, 88.4, 81.1, 97.0, 64.9, 77.4, 73.6, 81.8, 71.6, 88.5, 81.9, 97.1, 68.5, 82.1, 77.7, 86.2, 92.1, 97.1, 92.1, 97.1, 92.1, 97.1, 92.1, 97.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"005606" ,"CBT" ,"005"\r
210 "SOYBEAN CSO - CHICAGO BOARD OF TRADE" ,110405 ,2011-04-05,005606 ,CBT ,00 ,005 , 11989, 988, 9589, 1582, 8802, 518, 11372, 11690, 617, 300, 11557, 988, 9573, 1191, 8802, 518, 10981, 11282, 577, 276, 432, 391, 408, 0, 0, 0, 391, 408, 40, 24, -660, 384, -701, 112, -1041, -123, -544, -712, -115, 52, 100.0, 8.2, 80.0, 13.2, 73.4, 4.3, 94.9, 97.5, 5.1, 2.5, 100.0, 8.6, 82.8, 10.3, 76.2, 4.5, 95.0, 97.6, 5.0, 2.4, 100.0, 90.6, 94.4, 0.0, 0.0, 0.0, 90.6, 94.4, 9.4, 5.6, 29, 8, 6, 7, 14, 7, 27, 15, 29, 8, 6, 7, 14, 7, 27, 15, 4, 1, 3, 0, 0, 0, 1, 3, 65.8, 87.4, 78.5, 96.9, 61.1, 75.6, 69.3, 80.0, 67.8, 87.4, 79.0, 97.0, 63.3, 78.6, 71.8, 82.9, 90.6, 94.4, 90.6, 94.4, 90.6, 94.4, 90.6, 94.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"005606" ,"CBT" ,"005"\r
211 "SOYBEAN CSO OLD NEW CY - CHICAGO BOARD OF TRADE" ,110329 ,2011-03-29,005606 ,CBT ,00 ,005 , 12649, 605, 10291, 1470, 9842, 641, 11917, 12402, 733, 248, 12649, 605, 10291, 1470, 9842, 641, 11917, 12402, 733, 248, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 239, 177, 931, -466, 542, -200, 253, 265, -14, -26, 100.0, 4.8, 81.4, 11.6, 77.8, 5.1, 94.2, 98.0, 5.8, 2.0, 100.0, 4.8, 81.4, 11.6, 77.8, 5.1, 94.2, 98.0, 5.8, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 5, 7, 7, 13, 7, 24, 15, 26, 5, 7, 7, 13, 7, 24, 15, 0, 0, 0, 0, 0, 0, 0, 0, 71.6, 86.3, 81.6, 96.2, 66.0, 76.2, 72.2, 81.4, 71.6, 86.3, 81.6, 96.2, 66.0, 76.2, 72.2, 81.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005606" ,"CBT" ,"005"\r
212 "SOYBEAN CSO OLD NEW CY - CHICAGO BOARD OF TRADE" ,110322 ,2011-03-22,005606 ,CBT ,00 ,005 , 12410, 427, 9359, 1936, 9300, 841, 11664, 12137, 747, 274, 12410, 427, 9359, 1936, 9300, 841, 11664, 12137, 747, 274, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 144, -43, 743, -544, 621, -112, 34, 87, 110, 57, 100.0, 3.4, 75.4, 15.6, 74.9, 6.8, 94.0, 97.8, 6.0, 2.2, 100.0, 3.4, 75.4, 15.6, 74.9, 6.8, 94.0, 97.8, 6.0, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 4, 6, 6, 10, 7, 19, 14, 22, 4, 6, 6, 10, 7, 19, 14, 0, 0, 0, 0, 0, 0, 0, 0, 72.6, 84.8, 83.3, 95.3, 63.4, 71.2, 68.9, 76.3, 72.6, 84.8, 83.3, 95.3, 63.4, 71.2, 68.9, 76.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005606" ,"CBT" ,"005"\r
213 "SOYBEAN CSO OLD NEW CY - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,005606 ,CBT ,00 ,005 , 12266, 470, 8617, 2480, 8679, 953, 11630, 12049, 637, 217, 12266, 470, 8617, 2480, 8679, 953, 11630, 12049, 637, 217, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 193, -27, 337, -148, 229, 3, 54, 192, 138, 1, 100.0, 3.8, 70.2, 20.2, 70.8, 7.8, 94.8, 98.2, 5.2, 1.8, 100.0, 3.8, 70.2, 20.2, 70.8, 7.8, 94.8, 98.2, 5.2, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 5, 6, 7, 9, 7, 19, 15, 22, 5, 6, 7, 9, 7, 19, 15, 0, 0, 0, 0, 0, 0, 0, 0, 70.7, 83.8, 83.2, 95.1, 58.7, 66.3, 63.9, 71.0, 70.7, 83.8, 83.2, 95.1, 58.7, 66.3, 63.9, 71.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005606" ,"CBT" ,"005"\r
214 "SOYBEAN CSO OLD NEW CY - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,005606 ,CBT ,00 ,005 , 12074, 497, 8280, 2628, 8450, 950, 11575, 11857, 499, 216, 12074, 497, 8280, 2628, 8450, 950, 11575, 11857, 499, 216, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1300, 83, 641, 544, 681, 84, 1308, 1269, -8, 31, 100.0, 4.1, 68.6, 21.8, 70.0, 7.9, 95.9, 98.2, 4.1, 1.8, 100.0, 4.1, 68.6, 21.8, 70.0, 7.9, 95.9, 98.2, 4.1, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 5, 6, 7, 9, 6, 19, 14, 21, 5, 6, 7, 9, 6, 19, 14, 0, 0, 0, 0, 0, 0, 0, 0, 72.0, 83.5, 84.6, 95.7, 57.6, 64.5, 62.6, 68.7, 72.0, 83.5, 84.6, 95.7, 57.6, 64.5, 62.6, 68.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005606" ,"CBT" ,"005"\r
215 "SOYBEAN CSO OLD NEW CY - CHICAGO BOARD OF TRADE" ,110301 ,2011-03-01,005606 ,CBT ,00 ,005 , 10774, 415, 7638, 2084, 7769, 866, 10267, 10588, 507, 186, 10774, 415, 7638, 2084, 7769, 866, 10267, 10588, 507, 186, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -38, -69, -212, 210, -227, -28, -86, -30, 48, -8, 100.0, 3.8, 70.9, 19.3, 72.1, 8.0, 95.3, 98.3, 4.7, 1.7, 100.0, 3.8, 70.9, 19.3, 72.1, 8.0, 95.3, 98.3, 4.7, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 5, 6, 7, 9, 6, 19, 14, 21, 5, 6, 7, 9, 6, 19, 14, 0, 0, 0, 0, 0, 0, 0, 0, 70.9, 84.0, 83.2, 95.4, 59.2, 66.9, 64.1, 71.1, 70.9, 84.0, 83.2, 95.4, 59.2, 66.9, 64.1, 71.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005606" ,"CBT" ,"005"\r
216 "SOYBEAN CSO OLD NEW CY - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,005606 ,CBT ,00 ,005 , 10812, 483, 7850, 1874, 7996, 894, 10353, 10618, 459, 194, 10812, 483, 7850, 1874, 7996, 894, 10353, 10618, 459, 194, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 774, -64, 225, 297, 554, 260, 787, 781, -13, -7, 100.0, 4.5, 72.6, 17.3, 74.0, 8.3, 95.8, 98.2, 4.2, 1.8, 100.0, 4.5, 72.6, 17.3, 74.0, 8.3, 95.8, 98.2, 4.2, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 4, 6, 6, 9, 7, 18, 14, 21, 4, 6, 6, 9, 7, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 72.2, 84.4, 85.0, 95.6, 61.6, 68.5, 67.7, 73.3, 72.2, 84.4, 85.0, 95.6, 61.6, 68.5, 67.7, 73.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005606" ,"CBT" ,"005"\r
217 "SOYBEAN CSO OLD NEW CY - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,005606 ,CBT ,00 ,005 , 10038, 547, 7626, 1578, 7441, 634, 9566, 9837, 472, 201, 10038, 547, 7626, 1578, 7441, 634, 9566, 9837, 472, 201, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 802, -194, 733, 183, 854, -106, 843, 811, -42, -9, 100.0, 5.5, 76.0, 15.7, 74.1, 6.3, 95.3, 98.0, 4.7, 2.0, 100.0, 5.5, 76.0, 15.7, 74.1, 6.3, 95.3, 98.0, 4.7, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 6, 6, 9, 7, 17, 14, 20, 3, 6, 6, 9, 7, 17, 14, 0, 0, 0, 0, 0, 0, 0, 0, 69.3, 85.8, 84.1, 94.9, 64.7, 71.6, 71.4, 76.7, 69.3, 85.8, 84.1, 94.9, 64.7, 71.6, 71.4, 76.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005606" ,"CBT" ,"005"\r
218 "SOYBEAN CSO OLD NEW CY - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,005606 ,CBT ,00 ,005 , 9236, 741, 6892, 1394, 6587, 740, 8723, 9026, 513, 210, 9236, 741, 6892, 1394, 6587, 740, 8723, 9026, 513, 210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 291, -88, 395, -53, 403, -45, 263, 298, 29, -7, 100.0, 8.0, 74.6, 15.1, 71.3, 8.0, 94.4, 97.7, 5.6, 2.3, 100.0, 8.0, 74.6, 15.1, 71.3, 8.0, 94.4, 97.7, 5.6, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 6, 6, 9, 7, 17, 14, 20, 3, 6, 6, 9, 7, 17, 14, 0, 0, 0, 0, 0, 0, 0, 0, 68.2, 83.5, 83.7, 94.4, 63.9, 70.3, 70.3, 75.5, 68.2, 83.5, 83.7, 94.4, 63.9, 70.3, 70.3, 75.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005606" ,"CBT" ,"005"\r
219 "SOYBEAN CSO OLD NEW CY - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,005606 ,CBT ,00 ,005 , 8945, 829, 6497, 1447, 6184, 785, 8460, 8728, 484, 216, 8945, 829, 6497, 1447, 6184, 785, 8460, 8728, 484, 216, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 9.3, 72.6, 16.2, 69.1, 8.8, 94.6, 97.6, 5.4, 2.4, 100.0, 9.3, 72.6, 16.2, 69.1, 8.8, 94.6, 97.6, 5.4, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 6, 6, 9, 7, 17, 14, 20, 3, 6, 6, 9, 7, 17, 14, 0, 0, 0, 0, 0, 0, 0, 0, 67.3, 82.9, 83.9, 94.1, 62.4, 68.6, 69.1, 73.8, 67.3, 82.9, 83.9, 94.1, 62.4, 68.6, 69.1, 73.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005606" ,"CBT" ,"005"\r
220 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,007601 ,CBT ,00 ,007 , 325971, 68716, 41223, 57854, 168362, 199481, 294932, 298558, 31038, 27413, 93534, 13582, 13843, 15064, 54101, 54071, 82747, 82978, 10788, 10556, 232436, 63699, 35945, 34224, 114262, 145410, 212186, 215579, 20251, 16857, -2537, 5195, -10875, -2560, -6136, 12176, -3501, -1260, 964, -1277, 100.0, 21.1, 12.6, 17.7, 51.6, 61.2, 90.5, 91.6, 9.5, 8.4, 100.0, 14.5, 14.8, 16.1, 57.8, 57.8, 88.5, 88.7, 11.5, 11.3, 100.0, 27.4, 15.5, 14.7, 49.2, 62.6, 91.3, 92.7, 8.7, 7.3, 244, 78, 65, 77, 67, 74, 191, 187, 162, 53, 33, 41, 52, 63, 119, 124, 219, 68, 71, 56, 55, 65, 159, 160, 14.4, 29.4, 23.4, 40.0, 11.5, 22.4, 18.8, 30.4, 24.9, 21.0, 36.5, 32.2, 20.9, 17.4, 29.0, 24.9, 14.5, 34.6, 25.1, 46.0, 14.0, 30.6, 24.2, 40.2,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
221 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110705 ,2011-07-05,007601 ,CBT ,00 ,007 , 328507, 63521, 52098, 60414, 174498, 187305, 298434, 299817, 30074, 28690, 103916, 11765, 14751, 19101, 61258, 57811, 92124, 91663, 11792, 12252, 224592, 61026, 46616, 32044, 113240, 129494, 206310, 208154, 18282, 16438, -3942, -5119, 6781, 2135, -1936, -9977, -4920, -1061, 979, -2881, 100.0, 19.3, 15.9, 18.4, 53.1, 57.0, 90.8, 91.3, 9.2, 8.7, 100.0, 11.3, 14.2, 18.4, 58.9, 55.6, 88.7, 88.2, 11.3, 11.8, 100.0, 27.2, 20.8, 14.3, 50.4, 57.7, 91.9, 92.7, 8.1, 7.3, 251, 64, 81, 90, 66, 71, 194, 202, 168, 51, 42, 51, 52, 60, 127, 132, 224, 64, 83, 59, 54, 61, 158, 165, 14.6, 26.5, 23.7, 36.4, 11.4, 18.6, 18.7, 25.8, 23.2, 21.5, 35.3, 33.6, 17.3, 17.0, 24.9, 23.5, 14.9, 30.2, 26.5, 41.2, 14.3, 26.2, 25.0, 35.3,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
222 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110628 ,2011-06-28,007601 ,CBT ,00 ,007 , 332449, 68640, 45317, 58279, 176434, 197282, 303354, 300878, 29095, 31571, 116140, 18727, 15779, 18296, 65030, 65765, 102054, 99840, 14086, 16300, 216309, 60475, 40100, 29421, 111404, 131517, 201300, 201038, 15009, 15271, -64962, -12972, 1830, -27975, -17815, -42963, -58763, -69109, -6199, 4146, 100.0, 20.6, 13.6, 17.5, 53.1, 59.3, 91.2, 90.5, 8.8, 9.5, 100.0, 16.1, 13.6, 15.8, 56.0, 56.6, 87.9, 86.0, 12.1, 14.0, 100.0, 28.0, 18.5, 13.6, 51.5, 60.8, 93.1, 92.9, 6.9, 7.1, 246, 67, 72, 87, 69, 76, 195, 198, 172, 52, 43, 49, 61, 66, 134, 138, 223, 64, 78, 56, 56, 62, 158, 160, 14.1, 27.7, 23.2, 37.7, 11.2, 20.0, 18.4, 26.8, 22.5, 21.8, 34.9, 32.7, 15.6, 16.9, 24.1, 24.2, 15.0, 32.7, 26.5, 44.3, 14.6, 28.6, 25.7, 38.0,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
223 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110621 ,2011-06-21,007601 ,CBT ,00 ,007 , 397411, 81613, 43488, 86254, 194250, 240245, 362117, 369987, 35295, 27425, 189906, 37427, 23009, 44308, 89483, 107454, 171218, 174771, 18688, 15135, 207505, 57466, 33759, 28665, 104767, 132791, 190899, 195215, 16607, 12290, 291, -7784, 5713, -390, 8898, -6476, 723, -1154, -432, 1445, 100.0, 20.5, 10.9, 21.7, 48.9, 60.5, 91.1, 93.1, 8.9, 6.9, 100.0, 19.7, 12.1, 23.3, 47.1, 56.6, 90.2, 92.0, 9.8, 8.0, 100.0, 27.7, 16.3, 13.8, 50.5, 64.0, 92.0, 94.1, 8.0, 5.9, 277, 82, 78, 105, 74, 83, 225, 222, 227, 74, 68, 75, 65, 74, 175, 184, 220, 71, 67, 52, 57, 62, 160, 152, 13.5, 27.3, 21.8, 39.6, 9.3, 19.2, 15.2, 26.0, 19.8, 23.9, 29.5, 34.1, 10.6, 14.4, 16.5, 19.8, 15.9, 37.2, 27.5, 49.5, 15.2, 33.0, 26.6, 43.6,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
224 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,007601 ,CBT ,00 ,007 , 397121, 89397, 37775, 86645, 185352, 246721, 361394, 371140, 35727, 25980, 209043, 49429, 24720, 46594, 90480, 121265, 186504, 192579, 22539, 16464, 188078, 51466, 24554, 28552, 94871, 125456, 174890, 178562, 13188, 9516, -6698, -8562, 9253, -4019, 12081, -11100, -500, -5866, -6197, -832, 100.0, 22.5, 9.5, 21.8, 46.7, 62.1, 91.0, 93.5, 9.0, 6.5, 100.0, 23.6, 11.8, 22.3, 43.3, 58.0, 89.2, 92.1, 10.8, 7.9, 100.0, 27.4, 13.1, 15.2, 50.4, 66.7, 93.0, 94.9, 7.0, 5.1, 278, 89, 77, 102, 71, 79, 227, 213, 247, 79, 76, 74, 65, 74, 185, 188, 201, 72, 52, 56, 55, 56, 157, 138, 13.5, 29.9, 21.8, 42.7, 9.3, 22.6, 15.6, 30.3, 18.7, 24.0, 29.2, 35.0, 10.9, 16.6, 18.2, 22.2, 18.2, 43.0, 31.0, 56.1, 17.6, 38.8, 30.2, 49.1,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
225 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,007601 ,CBT ,00 ,007 , 403818, 97960, 28522, 90663, 173271, 257821, 361894, 377006, 41924, 26812, 238632, 67899, 32664, 47102, 94603, 138818, 209603, 218584, 29028, 20048, 165187, 46020, 11817, 27602, 78669, 119003, 152290, 158422, 12896, 6764, 9499, 7874, -1544, 1547, -1693, 10965, 7727, 10968, 1772, -1469, 100.0, 24.3, 7.1, 22.5, 42.9, 63.8, 89.6, 93.4, 10.4, 6.6, 100.0, 28.5, 13.7, 19.7, 39.6, 58.2, 87.8, 91.6, 12.2, 8.4, 100.0, 27.9, 7.2, 16.7, 47.6, 72.0, 92.2, 95.9, 7.8, 4.1, 282, 106, 62, 103, 69, 82, 234, 210, 269, 101, 75, 80, 65, 75, 206, 194, 189, 75, 38, 45, 52, 58, 148, 122, 12.4, 31.0, 19.5, 44.4, 9.4, 26.3, 15.7, 34.9, 15.0, 26.5, 23.1, 36.0, 11.3, 21.0, 17.5, 28.0, 16.2, 47.4, 28.7, 61.6, 15.7, 42.2, 26.9, 53.0,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
226 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,007601 ,CBT ,00 ,007 , 394319, 90086, 30066, 89116, 174965, 246856, 354167, 366038, 40152, 28281, 246027, 64955, 32459, 51007, 101794, 141097, 217756, 224563, 28271, 21464, 148292, 35433, 7909, 27808, 73170, 105758, 136411, 141475, 11882, 6817, 4885, 9214, -5277, 190, -7609, 9055, 1795, 3969, 3090, 916, 100.0, 22.8, 7.6, 22.6, 44.4, 62.6, 89.8, 92.8, 10.2, 7.2, 100.0, 26.4, 13.2, 20.7, 41.4, 57.4, 88.5, 91.3, 11.5, 8.7, 100.0, 23.9, 5.3, 18.8, 49.3, 71.3, 92.0, 95.4, 8.0, 4.6, 273, 98, 62, 96, 70, 78, 224, 202, 265, 91, 77, 78, 66, 72, 201, 191, 164, 66, 26, 41, 50, 55, 130, 109, 13.0, 29.5, 20.2, 43.2, 9.9, 23.5, 16.3, 32.9, 15.4, 26.4, 23.5, 36.6, 12.8, 22.0, 19.3, 28.6, 17.1, 44.8, 30.5, 60.3, 16.1, 37.7, 27.1, 48.9,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
227 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,007601 ,CBT ,00 ,007 , 389434, 80872, 35343, 88926, 182574, 237801, 352372, 362070, 37062, 27364, 251993, 57870, 40299, 52238, 116135, 137787, 226243, 230324, 25749, 21669, 137441, 35114, 7156, 24576, 66439, 100013, 126129, 131746, 11313, 5695, 2141, 10726, -6003, 1272, -14276, 8084, -2277, 3354, 4419, -1212, 100.0, 20.8, 9.1, 22.8, 46.9, 61.1, 90.5, 93.0, 9.5, 7.0, 100.0, 23.0, 16.0, 20.7, 46.1, 54.7, 89.8, 91.4, 10.2, 8.6, 100.0, 25.5, 5.2, 17.9, 48.3, 72.8, 91.8, 95.9, 8.2, 4.1, 274, 94, 64, 97, 74, 78, 225, 205, 264, 80, 88, 80, 69, 72, 201, 193, 163, 67, 25, 38, 51, 53, 131, 103, 13.6, 29.0, 21.6, 42.0, 9.9, 22.7, 16.4, 30.6, 16.3, 25.4, 25.8, 34.5, 13.7, 19.3, 20.6, 26.3, 17.8, 46.6, 31.0, 62.4, 16.3, 40.0, 27.6, 51.4,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
228 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,007601 ,CBT ,00 ,007 , 387293, 70146, 41346, 87654, 196850, 229716, 354650, 358716, 32643, 28577, 256971, 50757, 43818, 53433, 129960, 136211, 234150, 233461, 22821, 23509, 130322, 30145, 8284, 23465, 66889, 93506, 120500, 125255, 9822, 5067, 4149, -2014, 3161, 262, 7993, -760, 6241, 2663, -2092, 1486, 100.0, 18.1, 10.7, 22.6, 50.8, 59.3, 91.6, 92.6, 8.4, 7.4, 100.0, 19.8, 17.1, 20.8, 50.6, 53.0, 91.1, 90.9, 8.9, 9.1, 100.0, 23.1, 6.4, 18.0, 51.3, 71.7, 92.5, 96.1, 7.5, 3.9, 246, 73, 67, 88, 72, 74, 197, 194, 239, 72, 76, 74, 66, 70, 177, 184, 148, 47, 31, 37, 52, 49, 119, 97, 14.3, 29.4, 22.6, 41.5, 9.5, 21.2, 16.0, 27.8, 17.1, 26.5, 28.2, 35.7, 13.7, 19.0, 21.2, 25.7, 17.8, 45.3, 31.0, 62.4, 16.1, 39.2, 27.6, 50.4,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
229 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110510 ,2011-05-10,007601 ,CBT ,00 ,007 , 383144, 72160, 38185, 87392, 188857, 230476, 348409, 356054, 34736, 27091, 255268, 50785, 41736, 52645, 126670, 139574, 230101, 233955, 25167, 21312, 127877, 32471, 7546, 23650, 62187, 90903, 118308, 122098, 9569, 5779, -9891, -16691, 4048, 1353, 8049, -15134, -7289, -9733, -2602, -157, 100.0, 18.8, 10.0, 22.8, 49.3, 60.2, 90.9, 92.9, 9.1, 7.1, 100.0, 19.9, 16.3, 20.6, 49.6, 54.7, 90.1, 91.7, 9.9, 8.3, 100.0, 25.4, 5.9, 18.5, 48.6, 71.1, 92.5, 95.5, 7.5, 4.5, 249, 79, 64, 89, 70, 72, 198, 195, 245, 73, 80, 77, 65, 69, 181, 188, 140, 50, 25, 36, 50, 43, 117, 87, 14.0, 28.6, 22.7, 41.3, 9.8, 21.7, 16.5, 28.8, 16.4, 25.7, 27.0, 35.3, 13.9, 19.4, 21.5, 26.3, 19.2, 45.3, 32.5, 61.4, 17.0, 40.2, 28.6, 50.1,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
230 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110503 ,2011-05-03,007601 ,CBT ,00 ,007 , 393035, 88851, 34138, 86039, 180807, 245610, 355698, 365787, 37337, 27248, 263203, 66792, 39276, 48323, 119921, 153814, 235036, 241414, 28167, 21789, 129832, 36191, 8993, 23584, 60887, 91796, 120662, 124373, 9171, 5459, -16227, -7460, -1221, -3652, -3162, -13197, -14274, -18069, -1953, 1842, 100.0, 22.6, 8.7, 21.9, 46.0, 62.5, 90.5, 93.1, 9.5, 6.9, 100.0, 25.4, 14.9, 18.4, 45.6, 58.4, 89.3, 91.7, 10.7, 8.3, 100.0, 27.9, 6.9, 18.2, 46.9, 70.7, 92.9, 95.8, 7.1, 4.2, 249, 90, 57, 88, 66, 69, 207, 183, 244, 88, 71, 74, 61, 64, 189, 174, 140, 52, 24, 36, 47, 43, 117, 87, 13.8, 30.0, 22.2, 44.1, 9.6, 23.2, 16.3, 31.5, 16.1, 25.5, 26.3, 37.8, 13.1, 20.5, 19.9, 27.1, 18.4, 46.3, 31.6, 61.5, 16.3, 39.7, 28.4, 50.1,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
231 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110426 ,2011-04-26,007601 ,CBT ,00 ,007 , 409262, 96311, 35358, 89691, 183969, 258807, 369972, 383857, 39290, 25405, 282828, 75159, 41160, 50493, 126566, 170198, 252218, 261851, 30609, 20977, 126434, 36138, 9184, 24213, 57403, 88609, 117753, 122006, 8681, 4428, -33186, -4786, -344, -10835, -14879, -20107, -30501, -31286, -2685, -1900, 100.0, 23.5, 8.6, 21.9, 45.0, 63.2, 90.4, 93.8, 9.6, 6.2, 100.0, 26.6, 14.6, 17.9, 44.8, 60.2, 89.2, 92.6, 10.8, 7.4, 100.0, 28.6, 7.3, 19.2, 45.4, 70.1, 93.1, 96.5, 6.9, 3.5, 274, 100, 55, 101, 70, 76, 229, 203, 268, 99, 72, 86, 65, 71, 213, 191, 147, 55, 27, 38, 47, 45, 117, 96, 13.1, 28.7, 21.3, 42.6, 9.4, 22.5, 15.8, 31.0, 14.6, 24.9, 23.7, 37.0, 12.3, 20.0, 19.0, 27.7, 18.9, 45.1, 32.3, 60.4, 16.3, 39.6, 27.8, 49.8,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
232 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110419 ,2011-04-19,007601 ,CBT ,00 ,007 , 442448, 101097, 35702, 100527, 198849, 278914, 400472, 415143, 41975, 27305, 319661, 80191, 40450, 63380, 142523, 193847, 286094, 297677, 33568, 21984, 122787, 35206, 9552, 22847, 56326, 85067, 114379, 117466, 8408, 5321, -18074, 3977, -1428, -9939, -9424, -2788, -15385, -14154, -2689, -3920, 100.0, 22.8, 8.1, 22.7, 44.9, 63.0, 90.5, 93.8, 9.5, 6.2, 100.0, 25.1, 12.7, 19.8, 44.6, 60.6, 89.5, 93.1, 10.5, 6.9, 100.0, 28.7, 7.8, 18.6, 45.9, 69.3, 93.2, 95.7, 6.8, 4.3, 280, 105, 68, 109, 70, 75, 240, 207, 274, 104, 82, 93, 66, 71, 224, 196, 147, 54, 30, 36, 46, 43, 114, 95, 12.7, 27.9, 20.7, 41.5, 8.3, 20.3, 14.0, 28.1, 13.7, 24.2, 22.4, 37.9, 10.5, 18.0, 16.8, 25.2, 19.6, 44.4, 33.4, 59.7, 16.9, 38.4, 28.4, 48.8,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
233 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110412 ,2011-04-12,007601 ,CBT ,00 ,007 , 460522, 97120, 37129, 110465, 208272, 281702, 415857, 429297, 44665, 31225, 340082, 78078, 42650, 70999, 154843, 200425, 303920, 314074, 36161, 26007, 120440, 35788, 11226, 22720, 53429, 81277, 111937, 115223, 8503, 5217, -10321, -7503, -810, -4338, -5128, -11153, -16970, -16301, 6649, 5981, 100.0, 21.1, 8.1, 24.0, 45.2, 61.2, 90.3, 93.2, 9.7, 6.8, 100.0, 23.0, 12.5, 20.9, 45.5, 58.9, 89.4, 92.4, 10.6, 7.6, 100.0, 29.7, 9.3, 18.9, 44.4, 67.5, 92.9, 95.7, 7.1, 4.3, 279, 101, 63, 105, 74, 78, 238, 207, 274, 109, 71, 91, 70, 73, 223, 195, 146, 50, 33, 33, 48, 44, 115, 93, 12.4, 26.0, 20.5, 40.6, 8.2, 18.9, 14.0, 26.6, 12.7, 23.8, 21.7, 37.2, 10.3, 17.3, 16.3, 24.4, 20.1, 43.4, 34.0, 58.0, 17.5, 33.6, 28.5, 44.0,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
234 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110405 ,2011-04-05,007601 ,CBT ,00 ,007 , 470843, 104623, 37940, 114804, 213401, 292855, 432827, 445599, 38016, 25244, 350379, 85166, 46446, 73607, 160530, 209681, 319303, 329735, 31076, 20644, 120464, 37016, 9052, 23637, 52871, 83175, 113524, 115864, 6940, 4600, 25311, 15658, 3885, 8443, -935, 13146, 23165, 25474, 2146, -162, 100.0, 22.2, 8.1, 24.4, 45.3, 62.2, 91.9, 94.6, 8.1, 5.4, 100.0, 24.3, 13.3, 21.0, 45.8, 59.8, 91.1, 94.1, 8.9, 5.9, 100.0, 30.7, 7.5, 19.6, 43.9, 69.0, 94.2, 96.2, 5.8, 3.8, 284, 108, 60, 106, 74, 79, 240, 210, 278, 110, 73, 94, 70, 74, 224, 200, 144, 45, 33, 31, 47, 47, 109, 94, 12.8, 27.7, 21.3, 42.7, 8.4, 19.3, 14.3, 28.5, 12.4, 25.1, 21.5, 39.0, 10.9, 18.5, 17.3, 27.9, 25.4, 45.5, 40.8, 61.6, 17.5, 32.9, 28.4, 42.8,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
235 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110329 ,2011-03-29,007601 ,CBT ,00 ,007 , 445532, 88965, 34055, 106361, 214336, 279710, 409662, 420125, 35870, 25406, 332540, 69513, 40618, 69761, 164034, 200817, 303308, 311195, 29232, 21345, 112991, 34047, 8031, 22005, 50302, 78893, 106354, 108930, 6637, 4062, 12988, 4966, -990, 6476, 519, 8513, 11961, 13998, 1027, -1010, 100.0, 20.0, 7.6, 23.9, 48.1, 62.8, 91.9, 94.3, 8.1, 5.7, 100.0, 20.9, 12.2, 21.0, 49.3, 60.4, 91.2, 93.6, 8.8, 6.4, 100.0, 30.1, 7.1, 19.5, 44.5, 69.8, 94.1, 96.4, 5.9, 3.6, 270, 98, 59, 100, 76, 79, 231, 203, 266, 103, 71, 90, 73, 73, 219, 193, 138, 44, 30, 33, 47, 46, 107, 93, 12.9, 27.8, 21.9, 42.7, 9.0, 19.7, 15.3, 28.1, 14.1, 26.3, 23.9, 39.2, 11.5, 20.7, 18.7, 28.2, 25.5, 43.4, 41.6, 61.3, 18.4, 31.9, 30.3, 42.1,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
236 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110322 ,2011-03-22,007601 ,CBT ,00 ,007 , 432544, 83999, 35045, 99885, 213817, 271197, 397701, 406127, 34843, 26417, 338634, 64852, 38217, 73216, 172195, 204920, 310263, 316353, 28372, 22282, 93909, 31509, 9191, 14307, 41621, 66276, 87438, 89774, 6471, 4135, -32628, -397, -3875, -6105, -13748, -8150, -20250, -18130, -12377, -14498, 100.0, 19.4, 8.1, 23.1, 49.4, 62.7, 91.9, 93.9, 8.1, 6.1, 100.0, 19.2, 11.3, 21.6, 50.8, 60.5, 91.6, 93.4, 8.4, 6.6, 100.0, 33.6, 9.8, 15.2, 44.3, 70.6, 93.1, 95.6, 6.9, 4.4, 262, 91, 56, 103, 74, 81, 220, 209, 258, 99, 65, 91, 70, 76, 205, 200, 135, 42, 31, 33, 47, 40, 107, 86, 13.1, 27.9, 22.7, 41.3, 9.4, 19.9, 15.9, 28.0, 15.1, 25.5, 25.0, 38.8, 10.9, 17.6, 17.9, 26.2, 24.7, 43.0, 41.6, 61.2, 21.7, 38.0, 35.4, 49.9,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
237 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,007601 ,CBT ,00 ,007 , 465171, 84395, 38920, 105990, 227565, 279346, 417951, 424257, 47220, 40914, 377096, 67054, 43136, 80029, 188665, 217453, 335748, 340618, 41348, 36478, 88075, 29878, 8322, 13424, 38900, 61893, 82203, 83639, 5872, 4436, 17343, -19109, 6910, 12724, 13276, -19676, 6891, -42, 10452, 17385, 100.0, 18.1, 8.4, 22.8, 48.9, 60.1, 89.8, 91.2, 10.2, 8.8, 100.0, 17.8, 11.4, 21.2, 50.0, 57.7, 89.0, 90.3, 11.0, 9.7, 100.0, 33.9, 9.4, 15.2, 44.2, 70.3, 93.3, 95.0, 6.7, 5.0, 271, 96, 65, 101, 74, 77, 225, 209, 267, 101, 74, 91, 72, 74, 214, 202, 131, 44, 27, 34, 44, 36, 103, 84, 13.6, 28.1, 23.7, 41.5, 8.8, 20.6, 14.8, 28.1, 15.8, 26.7, 25.6, 38.7, 10.0, 19.2, 16.4, 24.7, 25.5, 41.2, 41.2, 59.4, 23.1, 39.9, 36.9, 52.2,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
238 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,007601 ,CBT ,00 ,007 , 447828, 103505, 32010, 93266, 214289, 299022, 411060, 424299, 36768, 23529, 365709, 84514, 37890, 69253, 179893, 239257, 333660, 346400, 32048, 19309, 82119, 31381, 6511, 11623, 34396, 59765, 77400, 77899, 4719, 4221, 8372, 3996, -2306, 8360, -1044, 8195, 11312, 14249, -2941, -5877, 100.0, 23.1, 7.1, 20.8, 47.9, 66.8, 91.8, 94.7, 8.2, 5.3, 100.0, 23.1, 10.4, 18.9, 49.2, 65.4, 91.2, 94.7, 8.8, 5.3, 100.0, 38.2, 7.9, 14.2, 41.9, 72.8, 94.3, 94.9, 5.7, 5.1, 267, 106, 54, 89, 69, 77, 220, 192, 262, 99, 66, 79, 65, 74, 206, 185, 119, 43, 19, 30, 43, 34, 98, 72, 13.4, 30.8, 24.1, 45.6, 9.8, 23.2, 15.8, 33.2, 15.3, 30.4, 26.8, 43.7, 11.7, 24.0, 19.4, 31.9, 26.8, 43.5, 44.6, 60.2, 24.9, 42.7, 41.6, 55.8,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
239 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110301 ,2011-03-01,007601 ,CBT ,00 ,007 , 439456, 99509, 34316, 84906, 215333, 290827, 399748, 410050, 39709, 29407, 361777, 83820, 40283, 61054, 182466, 235351, 327340, 336687, 34437, 25090, 77680, 28917, 7262, 10624, 32867, 55477, 72408, 73363, 5272, 4317, 266, 12559, -3176, 2739, -12177, 3970, 3121, 3533, -2855, -3267, 100.0, 22.6, 7.8, 19.3, 49.0, 66.2, 91.0, 93.3, 9.0, 6.7, 100.0, 23.2, 11.1, 16.9, 50.4, 65.1, 90.5, 93.1, 9.5, 6.9, 100.0, 37.2, 9.3, 13.7, 42.3, 71.4, 93.2, 94.4, 6.8, 5.6, 265, 99, 66, 92, 69, 77, 215, 197, 260, 89, 78, 85, 66, 74, 205, 190, 112, 39, 20, 29, 41, 30, 92, 68, 14.0, 31.2, 23.4, 45.5, 9.0, 22.6, 15.2, 31.9, 15.5, 30.4, 25.5, 43.4, 11.0, 22.8, 18.7, 30.7, 28.2, 45.3, 45.4, 62.8, 26.4, 44.4, 41.7, 58.4,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
240 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,007601 ,CBT ,00 ,007 , 439190, 86950, 37492, 82167, 227510, 286857, 396626, 406516, 42564, 32674, 370273, 77781, 44541, 60427, 193457, 236138, 331665, 341107, 38607, 29166, 68918, 21862, 5645, 9046, 34052, 50719, 64961, 65410, 3957, 3508, -50958, -13298, 1989, -27692, -12562, -30544, -53551, -56247, 2593, 5288, 100.0, 19.8, 8.5, 18.7, 51.8, 65.3, 90.3, 92.6, 9.7, 7.4, 100.0, 21.0, 12.0, 16.3, 52.2, 63.8, 89.6, 92.1, 10.4, 7.9, 100.0, 31.7, 8.2, 13.1, 49.4, 73.6, 94.3, 94.9, 5.7, 5.1, 268, 87, 69, 100, 69, 78, 217, 208, 266, 82, 84, 90, 66, 76, 208, 201, 107, 41, 16, 30, 36, 26, 87, 63, 14.1, 31.4, 23.3, 44.7, 9.4, 21.1, 15.7, 29.6, 14.0, 30.3, 23.7, 42.6, 10.9, 21.8, 18.8, 29.1, 29.8, 50.2, 46.3, 67.6, 27.6, 49.3, 43.4, 64.4,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
241 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,007601 ,CBT ,00 ,007 , 490148, 100248, 35503, 109858, 240071, 317402, 450177, 462763, 39971, 27385, 424923, 92299, 42070, 88386, 207869, 270059, 388554, 400515, 36369, 24408, 65226, 20804, 6288, 8617, 32203, 47343, 61624, 62248, 3602, 2977, -12875, -13209, 10907, -6072, 7789, -23386, -11492, -18551, -1383, 5676, 100.0, 20.5, 7.2, 22.4, 49.0, 64.8, 91.8, 94.4, 8.2, 5.6, 100.0, 21.7, 9.9, 20.8, 48.9, 63.6, 91.4, 94.3, 8.6, 5.7, 100.0, 31.9, 9.6, 13.2, 49.4, 72.6, 94.5, 95.4, 5.5, 4.6, 271, 99, 62, 95, 75, 74, 227, 196, 270, 94, 76, 83, 73, 73, 218, 189, 106, 42, 14, 29, 39, 24, 88, 60, 14.5, 32.0, 23.9, 45.6, 8.6, 20.2, 14.3, 29.0, 15.6, 30.8, 25.7, 44.2, 10.2, 20.0, 16.9, 27.8, 30.3, 51.3, 46.9, 69.0, 28.1, 50.4, 43.8, 65.8,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
242 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,007601 ,CBT ,00 ,007 , 503024, 113457, 24596, 115930, 232282, 340787, 461669, 481314, 41354, 21710, 441095, 107659, 30423, 94715, 200826, 297343, 403200, 422481, 37896, 18614, 61928, 19403, 7779, 7610, 31456, 43444, 58470, 58833, 3459, 3095, 11848, 10067, 53, 4127, -5541, 7041, 8653, 11221, 3195, 627, 100.0, 22.6, 4.9, 23.0, 46.2, 67.7, 91.8, 95.7, 8.2, 4.3, 100.0, 24.4, 6.9, 21.5, 45.5, 67.4, 91.4, 95.8, 8.6, 4.2, 100.0, 31.3, 12.6, 12.3, 50.8, 70.2, 94.4, 95.0, 5.6, 5.0, 284, 126, 44, 100, 70, 76, 243, 196, 281, 124, 54, 93, 69, 75, 237, 190, 98, 32, 19, 27, 35, 24, 82, 56, 15.1, 34.0, 23.8, 48.4, 8.3, 21.8, 14.0, 32.0, 16.2, 33.6, 25.6, 46.9, 9.7, 23.2, 16.2, 31.5, 32.1, 50.4, 48.5, 69.1, 30.4, 49.9, 44.7, 66.2,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
243 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,007601 ,CBT ,00 ,007 , 491175, 103389, 24544, 111803, 237823, 333746, 453016, 470093, 38159, 21083, 437428, 99704, 28976, 94645, 207991, 294801, 402340, 418421, 35088, 19007, 53747, 13130, 5012, 7714, 29833, 38945, 50676, 51671, 3071, 2075, 24474, 20838, -5886, 8808, -10241, 20431, 19405, 23354, 5069, 1120, 100.0, 21.0, 5.0, 22.8, 48.4, 67.9, 92.2, 95.7, 7.8, 4.3, 100.0, 22.8, 6.6, 21.6, 47.5, 67.4, 92.0, 95.7, 8.0, 4.3, 100.0, 24.4, 9.3, 14.4, 55.5, 72.5, 94.3, 96.1, 5.7, 3.9, 275, 116, 47, 96, 67, 76, 234, 190, 272, 112, 59, 88, 66, 75, 228, 183, 96, 35, 14, 27, 33, 26, 79, 57, 16.1, 33.9, 25.1, 47.7, 8.3, 21.8, 14.3, 30.1, 16.9, 33.5, 26.7, 46.4, 9.6, 24.0, 16.2, 32.3, 35.3, 53.5, 53.0, 70.8, 33.3, 53.3, 47.6, 63.7,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
244 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110125 ,2011-01-25,007601 ,CBT ,00 ,007 , 466701, 82551, 30430, 102995, 248065, 313315, 433611, 446739, 33091, 19962, 420259, 82882, 33016, 89027, 217897, 280140, 389806, 402184, 30453, 18075, 46443, 7291, 5035, 6346, 30168, 33174, 43805, 44555, 2638, 1887, 6111, -6841, 4766, 3114, 12448, -2350, 8721, 5529, -2610, 581, 100.0, 17.7, 6.5, 22.1, 53.2, 67.1, 92.9, 95.7, 7.1, 4.3, 100.0, 19.7, 7.9, 21.2, 51.8, 66.7, 92.8, 95.7, 7.2, 4.3, 100.0, 15.7, 10.8, 13.7, 65.0, 71.4, 94.3, 95.9, 5.7, 4.1, 266, 93, 64, 93, 67, 74, 217, 194, 264, 89, 76, 87, 65, 73, 211, 189, 92, 30, 14, 20, 34, 23, 71, 52, 16.2, 33.7, 26.1, 46.6, 8.9, 20.6, 15.3, 28.6, 17.3, 34.4, 27.8, 45.9, 10.2, 23.9, 17.1, 31.6, 41.6, 54.9, 62.2, 73.1, 37.6, 53.8, 52.2, 67.4,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
245 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110118 ,2011-01-18,007601 ,CBT ,00 ,007 , 460591, 89393, 25664, 99881, 235616, 315665, 424890, 441210, 35701, 19381, 420944, 88857, 28674, 87915, 210878, 286884, 387650, 403472, 33294, 17472, 39646, 7071, 3525, 5431, 24738, 28781, 37240, 37737, 2406, 1909, 12516, 136, -909, 6559, 6470, 7446, 13165, 13096, -649, -580, 100.0, 19.4, 5.6, 21.7, 51.2, 68.5, 92.2, 95.8, 7.8, 4.2, 100.0, 21.1, 6.8, 20.9, 50.1, 68.2, 92.1, 95.8, 7.9, 4.2, 100.0, 17.8, 8.9, 13.7, 62.4, 72.6, 93.9, 95.2, 6.1, 4.8, 263, 104, 51, 81, 69, 72, 221, 173, 261, 102, 61, 76, 67, 71, 215, 169, 83, 26, 8, 14, 33, 26, 65, 44, 15.8, 33.0, 25.8, 48.0, 9.5, 20.5, 16.0, 29.9, 16.2, 32.6, 27.0, 47.1, 10.5, 23.3, 17.7, 31.5, 43.8, 57.6, 64.6, 77.1, 37.6, 56.3, 52.2, 69.5,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
246 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110111 ,2011-01-11,007601 ,CBT ,00 ,007 , 448075, 89257, 26573, 93322, 229146, 308219, 411725, 428114, 36350, 19961, 410501, 88964, 30622, 81098, 206399, 280549, 376462, 392270, 34040, 18232, 37574, 7447, 3105, 5070, 22747, 27670, 35264, 35844, 2310, 1729, 9176, -1540, 2523, 1219, 10405, 8264, 10085, 12006, -909, -2830, 100.0, 19.9, 5.9, 20.8, 51.1, 68.8, 91.9, 95.5, 8.1, 4.5, 100.0, 21.7, 7.5, 19.8, 50.3, 68.3, 91.7, 95.6, 8.3, 4.4, 100.0, 19.8, 8.3, 13.5, 60.5, 73.6, 93.9, 95.4, 6.1, 4.6, 250, 90, 60, 79, 67, 72, 209, 172, 249, 86, 71, 75, 66, 71, 205, 169, 76, 23, 9, 13, 31, 23, 58, 42, 15.3, 32.2, 26.1, 48.2, 10.7, 21.6, 17.4, 31.2, 15.0, 31.5, 26.6, 47.2, 11.6, 24.5, 18.8, 33.0, 44.6, 59.5, 66.4, 78.0, 36.9, 59.3, 53.3, 71.1,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
247 "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,110104 ,2011-01-04,007601 ,CBT ,00 ,007 , 438899, 90796, 24050, 92103, 218741, 299955, 401640, 416108, 37259, 22791, 403438, 90175, 27134, 80317, 198313, 275098, 368806, 382550, 34632, 20888, 35461, 6639, 2934, 5768, 20428, 24857, 32834, 33558, 2627, 1903, 9491, 2455, 205, 1747, 7031, 8527, 11233, 10480, -1743, -989, 100.0, 20.7, 5.5, 21.0, 49.8, 68.3, 91.5, 94.8, 8.5, 5.2, 100.0, 22.4, 6.7, 19.9, 49.2, 68.2, 91.4, 94.8, 8.6, 5.2, 100.0, 18.7, 8.3, 16.3, 57.6, 70.1, 92.6, 94.6, 7.4, 5.4, 245, 101, 48, 80, 66, 70, 208, 167, 243, 98, 58, 76, 65, 69, 204, 163, 72, 23, 8, 10, 30, 19, 57, 34, 15.6, 32.7, 26.1, 48.5, 11.3, 23.3, 18.6, 34.1, 14.9, 32.9, 26.1, 47.7, 12.3, 25.2, 20.0, 34.6, 48.0, 60.0, 67.6, 78.0, 40.6, 57.3, 55.3, 69.2,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007"\r
248 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,020601 ,CBT ,00 ,020 , 732836, 74561, 152199, 55193, 452270, 369190, 582024, 576582, 150812, 156254, 732836, 74561, 152199, 55193, 452270, 369190, 582024, 576582, 150812, 156254, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 56655, 12411, 16823, 11861, 35153, 20855, 59425, 49539, -2770, 7115, 100.0, 10.2, 20.8, 7.5, 61.7, 50.4, 79.4, 78.7, 20.6, 21.3, 100.0, 10.2, 20.8, 7.5, 61.7, 50.4, 79.4, 78.7, 20.6, 21.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 168, 23, 44, 41, 82, 79, 134, 135, 168, 23, 44, 41, 82, 79, 134, 135, 0, 0, 0, 0, 0, 0, 0, 0, 19.3, 17.7, 28.8, 26.2, 18.9, 16.8, 27.1, 24.9, 19.3, 17.7, 28.8, 26.2, 18.9, 16.8, 27.1, 24.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
249 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110705 ,2011-07-05,020601 ,CBT ,00 ,020 , 676182, 62151, 135376, 43331, 417117, 348335, 522599, 527043, 153582, 149139, 676182, 62151, 135376, 43331, 417117, 348335, 522599, 527043, 153582, 149139, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -41026, -19451, 156, 1274, -16293, -46651, -34470, -45221, -6556, 4195, 100.0, 9.2, 20.0, 6.4, 61.7, 51.5, 77.3, 77.9, 22.7, 22.1, 100.0, 9.2, 20.0, 6.4, 61.7, 51.5, 77.3, 77.9, 22.7, 22.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 154, 26, 31, 34, 78, 75, 123, 121, 154, 26, 31, 34, 78, 75, 123, 121, 0, 0, 0, 0, 0, 0, 0, 0, 19.7, 19.1, 28.8, 28.3, 19.3, 17.9, 26.4, 25.9, 19.7, 19.1, 28.8, 28.3, 19.3, 17.9, 26.4, 25.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
250 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110628 ,2011-06-28,020601 ,CBT ,00 ,020 , 717208, 81602, 135220, 42058, 433410, 394986, 557070, 572264, 160138, 144944, 717208, 81602, 135220, 42058, 433410, 394986, 557070, 572264, 160138, 144944, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -29478, -4466, -2533, -12032, -3192, -18398, -19690, -32963, -9788, 3485, 100.0, 11.4, 18.9, 5.9, 60.4, 55.1, 77.7, 79.8, 22.3, 20.2, 100.0, 11.4, 18.9, 5.9, 60.4, 55.1, 77.7, 79.8, 22.3, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 159, 29, 31, 37, 76, 78, 124, 127, 159, 29, 31, 37, 76, 78, 124, 127, 0, 0, 0, 0, 0, 0, 0, 0, 18.7, 17.3, 28.1, 26.3, 18.4, 16.9, 26.2, 25.0, 18.7, 17.3, 28.1, 26.3, 18.4, 16.9, 26.2, 25.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
251 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110621 ,2011-06-21,020601 ,CBT ,00 ,020 , 746686, 86068, 137753, 54090, 436602, 413384, 576760, 605227, 169926, 141459, 746686, 86068, 137753, 54090, 436602, 413384, 576760, 605227, 169926, 141459, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4497, 3774, 5567, 4468, -16784, -1526, -8542, 8509, 4045, -13006, 100.0, 11.5, 18.4, 7.2, 58.5, 55.4, 77.2, 81.1, 22.8, 18.9, 100.0, 11.5, 18.4, 7.2, 58.5, 55.4, 77.2, 81.1, 22.8, 18.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 160, 27, 33, 35, 76, 80, 121, 130, 160, 27, 33, 35, 76, 80, 121, 130, 0, 0, 0, 0, 0, 0, 0, 0, 18.5, 18.5, 27.9, 26.9, 18.5, 17.7, 26.4, 25.4, 18.5, 18.5, 27.9, 26.9, 18.5, 17.7, 26.4, 25.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
252 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,020601 ,CBT ,00 ,020 , 751183, 82294, 132186, 49622, 453386, 414910, 585302, 596718, 165881, 154465, 751183, 82294, 132186, 49622, 453386, 414910, 585302, 596718, 165881, 154465, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -22474, -19988, 9118, 1234, 2928, -37921, -15826, -27570, -6648, 5096, 100.0, 11.0, 17.6, 6.6, 60.4, 55.2, 77.9, 79.4, 22.1, 20.6, 100.0, 11.0, 17.6, 6.6, 60.4, 55.2, 77.9, 79.4, 22.1, 20.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 167, 27, 37, 37, 81, 81, 130, 133, 167, 27, 37, 37, 81, 81, 130, 133, 0, 0, 0, 0, 0, 0, 0, 0, 17.8, 16.6, 26.2, 25.5, 17.3, 16.0, 24.6, 23.6, 17.8, 16.6, 26.2, 25.5, 17.3, 16.0, 24.6, 23.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
253 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,020601 ,CBT ,00 ,020 , 773657, 102282, 123068, 48389, 450458, 452831, 601128, 624288, 172529, 149369, 773657, 102282, 123068, 48389, 450458, 452831, 601128, 624288, 172529, 149369, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -32257, -14199, -24311, 12306, -23069, -13176, -24962, -25181, -7296, -7077, 100.0, 13.2, 15.9, 6.3, 58.2, 58.5, 77.7, 80.7, 22.3, 19.3, 100.0, 13.2, 15.9, 6.3, 58.2, 58.5, 77.7, 80.7, 22.3, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 168, 29, 32, 34, 82, 87, 132, 132, 168, 29, 32, 34, 82, 87, 132, 132, 0, 0, 0, 0, 0, 0, 0, 0, 18.2, 17.2, 27.2, 27.3, 18.1, 17.0, 26.1, 24.4, 18.2, 17.2, 27.2, 27.3, 18.1, 17.0, 26.1, 24.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
254 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,020601 ,CBT ,00 ,020 , 805914, 116480, 147379, 36082, 473527, 466007, 626090, 649468, 179825, 156446, 805914, 116480, 147379, 36082, 473527, 466007, 626090, 649468, 179825, 156446, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -22658, 1356, 4126, -5271, -17066, -16458, -20981, -17602, -1678, -5056, 100.0, 14.5, 18.3, 4.5, 58.8, 57.8, 77.7, 80.6, 22.3, 19.4, 100.0, 14.5, 18.3, 4.5, 58.8, 57.8, 77.7, 80.6, 22.3, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 164, 26, 37, 31, 84, 80, 131, 127, 164, 26, 37, 31, 84, 80, 131, 127, 0, 0, 0, 0, 0, 0, 0, 0, 18.8, 18.5, 29.0, 28.7, 18.7, 17.2, 27.3, 24.7, 18.8, 18.5, 29.0, 28.7, 18.7, 17.2, 27.3, 24.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
255 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,020601 ,CBT ,00 ,020 , 828573, 115124, 143253, 41353, 490593, 482465, 647070, 667071, 181502, 161502, 828573, 115124, 143253, 41353, 490593, 482465, 647070, 667071, 181502, 161502, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4464, -3969, 13732, -23883, 23702, 12324, -4150, 2174, -314, -6638, 100.0, 13.9, 17.3, 5.0, 59.2, 58.2, 78.1, 80.5, 21.9, 19.5, 100.0, 13.9, 17.3, 5.0, 59.2, 58.2, 78.1, 80.5, 21.9, 19.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 162, 26, 35, 35, 80, 80, 127, 129, 162, 26, 35, 35, 80, 80, 127, 129, 0, 0, 0, 0, 0, 0, 0, 0, 18.2, 20.0, 28.2, 29.4, 18.2, 17.6, 27.2, 25.0, 18.2, 20.0, 28.2, 29.4, 18.2, 17.6, 27.2, 25.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
256 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,020601 ,CBT ,00 ,020 , 833037, 119093, 129521, 65236, 466891, 470140, 651220, 664897, 181817, 168140, 833037, 119093, 129521, 65236, 466891, 470140, 651220, 664897, 181817, 168140, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 81502, 11432, 9470, 12371, 47286, 51837, 71088, 73678, 10414, 7824, 100.0, 14.3, 15.5, 7.8, 56.0, 56.4, 78.2, 79.8, 21.8, 20.2, 100.0, 14.3, 15.5, 7.8, 56.0, 56.4, 78.2, 79.8, 21.8, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 176, 28, 40, 37, 86, 82, 135, 138, 176, 28, 40, 37, 86, 82, 135, 138, 0, 0, 0, 0, 0, 0, 0, 0, 17.7, 17.5, 27.2, 26.1, 17.7, 16.6, 26.1, 23.5, 17.7, 17.5, 27.2, 26.1, 17.7, 16.6, 26.1, 23.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
257 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110510 ,2011-05-10,020601 ,CBT ,00 ,020 , 751535, 107661, 120050, 52865, 419605, 418303, 580132, 591219, 171403, 160316, 751535, 107661, 120050, 52865, 419605, 418303, 580132, 591219, 171403, 160316, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 77288, 21825, 7941, 17018, 32309, 53223, 71152, 78182, 6136, -894, 100.0, 14.3, 16.0, 7.0, 55.8, 55.7, 77.2, 78.7, 22.8, 21.3, 100.0, 14.3, 16.0, 7.0, 55.8, 55.7, 77.2, 78.7, 22.8, 21.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 164, 32, 32, 36, 80, 76, 128, 128, 164, 32, 32, 36, 80, 76, 128, 128, 0, 0, 0, 0, 0, 0, 0, 0, 17.6, 19.1, 27.9, 28.2, 17.6, 18.4, 26.7, 25.9, 17.6, 19.1, 27.9, 28.2, 17.6, 18.4, 26.7, 25.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
258 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110503 ,2011-05-03,020601 ,CBT ,00 ,020 , 674247, 85837, 112109, 35847, 387297, 365081, 508980, 513037, 165267, 161210, 674247, 85837, 112109, 35847, 387297, 365081, 508980, 513037, 165267, 161210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 39730, 20514, 6845, 8009, 942, 22898, 29464, 37751, 10266, 1979, 100.0, 12.7, 16.6, 5.3, 57.4, 54.1, 75.5, 76.1, 24.5, 23.9, 100.0, 12.7, 16.6, 5.3, 57.4, 54.1, 75.5, 76.1, 24.5, 23.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 157, 34, 30, 34, 74, 69, 121, 120, 157, 34, 30, 34, 74, 69, 121, 120, 0, 0, 0, 0, 0, 0, 0, 0, 19.1, 18.3, 28.2, 27.9, 18.7, 17.6, 26.4, 26.1, 19.1, 18.3, 28.2, 27.9, 18.7, 17.6, 26.4, 26.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
259 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110426 ,2011-04-26,020601 ,CBT ,00 ,020 , 634517, 65323, 105264, 27838, 386355, 342183, 479516, 475285, 155001, 159231, 634517, 65323, 105264, 27838, 386355, 342183, 479516, 475285, 155001, 159231, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1539, 10538, 2620, -11956, -11406, 19211, -12825, 9875, 14363, -8337, 100.0, 10.3, 16.6, 4.4, 60.9, 53.9, 75.6, 74.9, 24.4, 25.1, 100.0, 10.3, 16.6, 4.4, 60.9, 53.9, 75.6, 74.9, 24.4, 25.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 147, 19, 37, 27, 69, 69, 108, 113, 147, 19, 37, 27, 69, 69, 108, 113, 0, 0, 0, 0, 0, 0, 0, 0, 17.6, 17.3, 28.5, 26.6, 17.0, 16.0, 26.2, 24.2, 17.6, 17.3, 28.5, 26.6, 17.0, 16.0, 26.2, 24.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
260 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110419 ,2011-04-19,020601 ,CBT ,00 ,020 , 632978, 54785, 102644, 39794, 397761, 322972, 492341, 465410, 140638, 167568, 632978, 54785, 102644, 39794, 397761, 322972, 492341, 465410, 140638, 167568, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2745, 20416, -7241, -578, 2581, 19238, 22419, 11418, -19675, -8674, 100.0, 8.7, 16.2, 6.3, 62.8, 51.0, 77.8, 73.5, 22.2, 26.5, 100.0, 8.7, 16.2, 6.3, 62.8, 51.0, 77.8, 73.5, 22.2, 26.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 157, 27, 38, 39, 71, 70, 121, 124, 157, 27, 38, 39, 71, 70, 121, 124, 0, 0, 0, 0, 0, 0, 0, 0, 17.9, 15.4, 28.1, 24.0, 17.1, 13.7, 25.6, 21.6, 17.9, 15.4, 28.1, 24.0, 17.1, 13.7, 25.6, 21.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
261 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110412 ,2011-04-12,020601 ,CBT ,00 ,020 , 630234, 34369, 109886, 40372, 395180, 303734, 469921, 453992, 160312, 176242, 630234, 34369, 109886, 40372, 395180, 303734, 469921, 453992, 160312, 176242, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -23682, -37609, -10116, 6937, -13959, -21816, -44631, -24995, 20948, 1313, 100.0, 5.5, 17.4, 6.4, 62.7, 48.2, 74.6, 72.0, 25.4, 28.0, 100.0, 5.5, 17.4, 6.4, 62.7, 48.2, 74.6, 72.0, 25.4, 28.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 19, 40, 36, 74, 64, 117, 116, 149, 19, 40, 36, 74, 64, 117, 116, 0, 0, 0, 0, 0, 0, 0, 0, 17.4, 15.8, 27.9, 24.7, 16.9, 14.2, 24.9, 22.0, 17.4, 15.8, 27.9, 24.7, 16.9, 14.2, 24.9, 22.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
262 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110405 ,2011-04-05,020601 ,CBT ,00 ,020 , 653916, 71978, 120002, 33435, 409139, 325550, 514552, 478987, 139364, 174929, 653916, 71978, 120002, 33435, 409139, 325550, 514552, 478987, 139364, 174929, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3175, -2740, 25845, 1365, 9992, -27591, 8617, -382, -5442, 3556, 100.0, 11.0, 18.4, 5.1, 62.6, 49.8, 78.7, 73.2, 21.3, 26.8, 100.0, 11.0, 18.4, 5.1, 62.6, 49.8, 78.7, 73.2, 21.3, 26.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 162, 25, 39, 34, 79, 69, 123, 123, 162, 25, 39, 34, 79, 69, 123, 123, 0, 0, 0, 0, 0, 0, 0, 0, 17.3, 17.0, 28.3, 26.1, 16.7, 15.7, 26.0, 24.1, 17.3, 17.0, 28.3, 26.1, 16.7, 15.7, 26.0, 24.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
263 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110329 ,2011-03-29,020601 ,CBT ,00 ,020 , 650741, 74718, 94157, 32071, 399147, 353141, 505935, 479368, 144806, 171373, 650741, 74718, 94157, 32071, 399147, 353141, 505935, 479368, 144806, 171373, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -35497, -6775, -1161, -8795, -20905, -32923, -36475, -42879, 979, 7382, 100.0, 11.5, 14.5, 4.9, 61.3, 54.3, 77.7, 73.7, 22.3, 26.3, 100.0, 11.5, 14.5, 4.9, 61.3, 54.3, 77.7, 73.7, 22.3, 26.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 146, 20, 32, 33, 75, 68, 115, 113, 146, 20, 32, 33, 75, 68, 115, 113, 0, 0, 0, 0, 0, 0, 0, 0, 17.5, 17.9, 29.3, 27.9, 17.1, 16.7, 26.6, 25.8, 17.5, 17.9, 29.3, 27.9, 17.1, 16.7, 26.6, 25.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
264 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110322 ,2011-03-22,020601 ,CBT ,00 ,020 , 686238, 81493, 95318, 40866, 420052, 386063, 542411, 522247, 143828, 163991, 686238, 81493, 95318, 40866, 420052, 386063, 542411, 522247, 143828, 163991, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5790, 12337, -2330, 2586, -6967, 4578, 7957, 4834, -2167, 957, 100.0, 11.9, 13.9, 6.0, 61.2, 56.3, 79.0, 76.1, 21.0, 23.9, 100.0, 11.9, 13.9, 6.0, 61.2, 56.3, 79.0, 76.1, 21.0, 23.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 159, 28, 30, 37, 82, 77, 129, 125, 159, 28, 30, 37, 82, 77, 129, 125, 0, 0, 0, 0, 0, 0, 0, 0, 17.1, 17.3, 28.4, 26.8, 16.1, 16.2, 25.3, 24.7, 17.1, 17.3, 28.4, 26.8, 16.1, 16.2, 25.3, 24.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
265 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,020601 ,CBT ,00 ,020 , 680448, 69155, 97648, 38280, 427019, 381486, 534453, 517414, 145994, 163034, 680448, 69155, 97648, 38280, 427019, 381486, 534453, 517414, 145994, 163034, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12026, -17250, -8405, 6894, 998, -108, -9357, -1618, -2669, -10408, 100.0, 10.2, 14.4, 5.6, 62.8, 56.1, 78.5, 76.0, 21.5, 24.0, 100.0, 10.2, 14.4, 5.6, 62.8, 56.1, 78.5, 76.0, 21.5, 24.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 158, 20, 38, 35, 83, 76, 127, 125, 158, 20, 38, 35, 83, 76, 127, 125, 0, 0, 0, 0, 0, 0, 0, 0, 17.2, 16.0, 26.6, 25.9, 15.0, 15.6, 23.5, 24.5, 17.2, 16.0, 26.6, 25.9, 15.0, 15.6, 23.5, 24.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
266 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,020601 ,CBT ,00 ,020 , 692474, 86405, 106053, 31385, 426020, 381594, 543811, 519032, 148663, 173443, 692474, 86405, 106053, 31385, 426020, 381594, 543811, 519032, 148663, 173443, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -33961, -8409, -19205, 3212, -26943, -21322, -32139, -37314, -1822, 3353, 100.0, 12.5, 15.3, 4.5, 61.5, 55.1, 78.5, 75.0, 21.5, 25.0, 100.0, 12.5, 15.3, 4.5, 61.5, 55.1, 78.5, 75.0, 21.5, 25.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 155, 23, 35, 33, 81, 73, 122, 123, 155, 23, 35, 33, 81, 73, 122, 123, 0, 0, 0, 0, 0, 0, 0, 0, 18.3, 16.5, 29.0, 26.8, 16.4, 15.9, 26.3, 25.7, 18.3, 16.5, 29.0, 26.8, 16.4, 15.9, 26.3, 25.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
267 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110301 ,2011-03-01,020601 ,CBT ,00 ,020 , 726435, 94814, 125258, 28173, 452963, 402915, 575950, 556346, 150485, 170089, 726435, 94814, 125258, 28173, 452963, 402915, 575950, 556346, 150485, 170089, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15775, 27906, 11018, 2860, 16609, 21928, 47375, 35806, -31600, -20031, 100.0, 13.1, 17.2, 3.9, 62.4, 55.5, 79.3, 76.6, 20.7, 23.4, 100.0, 13.1, 17.2, 3.9, 62.4, 55.5, 79.3, 76.6, 20.7, 23.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 155, 23, 37, 30, 82, 73, 122, 123, 155, 23, 37, 30, 82, 73, 122, 123, 0, 0, 0, 0, 0, 0, 0, 0, 18.8, 16.9, 29.8, 26.0, 17.0, 15.7, 27.6, 23.9, 18.8, 16.9, 29.8, 26.0, 17.0, 15.7, 27.6, 23.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
268 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,020601 ,CBT ,00 ,020 , 710660, 66908, 114240, 25313, 436354, 380987, 528575, 520540, 182085, 190120, 710660, 66908, 114240, 25313, 436354, 380987, 528575, 520540, 182085, 190120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 40591, 16179, 21737, -18813, 2421, 22999, -213, 25923, 40804, 14668, 100.0, 9.4, 16.1, 3.6, 61.4, 53.6, 74.4, 73.2, 25.6, 26.8, 100.0, 9.4, 16.1, 3.6, 61.4, 53.6, 74.4, 73.2, 25.6, 26.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 145, 22, 33, 26, 75, 68, 111, 114, 145, 22, 33, 26, 75, 68, 111, 114, 0, 0, 0, 0, 0, 0, 0, 0, 18.9, 15.3, 28.3, 24.0, 17.1, 14.3, 25.7, 22.1, 18.9, 15.3, 28.3, 24.0, 17.1, 14.3, 25.7, 22.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
269 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,020601 ,CBT ,00 ,020 , 670069, 50729, 92502, 44126, 433933, 357988, 528789, 494616, 141281, 175453, 670069, 50729, 92502, 44126, 433933, 357988, 528789, 494616, 141281, 175453, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1911, -9984, 4888, -3494, 18181, -8500, 4702, -7106, -6613, 5195, 100.0, 7.6, 13.8, 6.6, 64.8, 53.4, 78.9, 73.8, 21.1, 26.2, 100.0, 7.6, 13.8, 6.6, 64.8, 53.4, 78.9, 73.8, 21.1, 26.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 162, 21, 41, 40, 85, 77, 132, 132, 162, 21, 41, 40, 85, 77, 132, 132, 0, 0, 0, 0, 0, 0, 0, 0, 20.1, 15.0, 29.9, 23.8, 18.4, 13.8, 27.3, 22.3, 20.1, 15.0, 29.9, 23.8, 18.4, 13.8, 27.3, 22.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
270 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,020601 ,CBT ,00 ,020 , 671980, 60714, 87614, 47620, 415752, 366488, 524086, 501722, 147894, 170258, 671980, 60714, 87614, 47620, 415752, 366488, 524086, 501722, 147894, 170258, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 51895, 9682, 20995, 14426, 17439, 2831, 41547, 38252, 10348, 13643, 100.0, 9.0, 13.0, 7.1, 61.9, 54.5, 78.0, 74.7, 22.0, 25.3, 100.0, 9.0, 13.0, 7.1, 61.9, 54.5, 78.0, 74.7, 22.0, 25.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 162, 28, 37, 38, 78, 74, 122, 133, 162, 28, 37, 38, 78, 74, 122, 133, 0, 0, 0, 0, 0, 0, 0, 0, 18.7, 14.9, 28.3, 23.4, 16.4, 13.6, 25.3, 21.7, 18.7, 14.9, 28.3, 23.4, 16.4, 13.6, 25.3, 21.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
271 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,020601 ,CBT ,00 ,020 , 620085, 51032, 66619, 33194, 398313, 363657, 482539, 463470, 137546, 156615, 620085, 51032, 66619, 33194, 398313, 363657, 482539, 463470, 137546, 156615, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -390, -9047, 2051, 5657, 7953, -11770, 4563, -4061, -4953, 3671, 100.0, 8.2, 10.7, 5.4, 64.2, 58.6, 77.8, 74.7, 22.2, 25.3, 100.0, 8.2, 10.7, 5.4, 64.2, 58.6, 77.8, 74.7, 22.2, 25.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 148, 24, 31, 29, 74, 76, 111, 123, 148, 24, 31, 29, 74, 76, 111, 123, 0, 0, 0, 0, 0, 0, 0, 0, 20.7, 16.7, 30.8, 25.8, 18.4, 15.1, 27.2, 23.6, 20.7, 16.7, 30.8, 25.8, 18.4, 15.1, 27.2, 23.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
272 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110125 ,2011-01-25,020601 ,CBT ,00 ,020 , 620475, 60079, 64567, 27537, 390361, 375427, 477977, 467532, 142498, 152943, 620475, 60079, 64567, 27537, 390361, 375427, 477977, 467532, 142498, 152943, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2031, 3147, -1477, -9937, -2130, 14948, -8919, 3535, 6888, -5566, 100.0, 9.7, 10.4, 4.4, 62.9, 60.5, 77.0, 75.4, 23.0, 24.6, 100.0, 9.7, 10.4, 4.4, 62.9, 60.5, 77.0, 75.4, 23.0, 24.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 25, 30, 26, 73, 76, 111, 119, 149, 25, 30, 26, 73, 76, 111, 119, 0, 0, 0, 0, 0, 0, 0, 0, 21.5, 16.9, 31.5, 25.7, 19.3, 15.8, 28.3, 24.3, 21.5, 16.9, 31.5, 25.7, 19.3, 15.8, 28.3, 24.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
273 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110118 ,2011-01-18,020601 ,CBT ,00 ,020 , 622506, 56932, 66044, 37474, 392490, 360479, 486896, 463997, 135610, 158509, 622506, 56932, 66044, 37474, 392490, 360479, 486896, 463997, 135610, 158509, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12542, 7072, 1622, 4062, -3128, 4043, 8006, 9727, 4536, 2815, 100.0, 9.1, 10.6, 6.0, 63.1, 57.9, 78.2, 74.5, 21.8, 25.5, 100.0, 9.1, 10.6, 6.0, 63.1, 57.9, 78.2, 74.5, 21.8, 25.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 157, 31, 30, 34, 73, 76, 117, 127, 157, 31, 30, 34, 73, 76, 117, 127, 0, 0, 0, 0, 0, 0, 0, 0, 21.4, 15.7, 30.7, 24.4, 19.1, 14.8, 28.2, 22.8, 21.4, 15.7, 30.7, 24.4, 19.1, 14.8, 28.2, 22.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
274 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110111 ,2011-01-11,020601 ,CBT ,00 ,020 , 609964, 49860, 64422, 33412, 395618, 356435, 478890, 454270, 131074, 155695, 609964, 49860, 64422, 33412, 395618, 356435, 478890, 454270, 131074, 155695, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13607, -12316, -588, 3340, 10227, 5617, 1251, 8368, 12356, 5239, 100.0, 8.2, 10.6, 5.5, 64.9, 58.4, 78.5, 74.5, 21.5, 25.5, 100.0, 8.2, 10.6, 5.5, 64.9, 58.4, 78.5, 74.5, 21.5, 25.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 151, 25, 30, 29, 76, 74, 114, 120, 151, 25, 30, 29, 76, 74, 114, 120, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 15.7, 31.5, 24.9, 19.5, 14.8, 28.9, 23.3, 21.9, 15.7, 31.5, 24.9, 19.5, 14.8, 28.9, 23.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
275 "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110104 ,2011-01-04,020601 ,CBT ,00 ,020 , 596357, 62176, 65010, 30072, 385391, 350819, 477639, 445901, 118718, 150456, 596357, 62176, 65010, 30072, 385391, 350819, 477639, 445901, 118718, 150456, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16536, 18681, -2463, 1285, 7761, 13817, 27727, 12639, -11192, 3897, 100.0, 10.4, 10.9, 5.0, 64.6, 58.8, 80.1, 74.8, 19.9, 25.2, 100.0, 10.4, 10.9, 5.0, 64.6, 58.8, 80.1, 74.8, 19.9, 25.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 23, 28, 29, 71, 69, 109, 111, 140, 23, 28, 29, 71, 69, 109, 111, 0, 0, 0, 0, 0, 0, 0, 0, 22.6, 15.9, 32.8, 25.7, 20.0, 15.0, 30.2, 24.2, 22.6, 15.9, 32.8, 25.7, 20.0, 15.0, 30.2, 24.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020"\r
276 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,020604 ,CBT ,00 ,020 , 376710, 56876, 61611, 3445, 254848, 263529, 315170, 328585, 61540, 48125, 376710, 56876, 61611, 3445, 254848, 263529, 315170, 328585, 61540, 48125, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10244, -1286, 1346, 320, -9111, -14294, -10077, -12628, -167, 2384, 100.0, 15.1, 16.4, 0.9, 67.7, 70.0, 83.7, 87.2, 16.3, 12.8, 100.0, 15.1, 16.4, 0.9, 67.7, 70.0, 83.7, 87.2, 16.3, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 7, 11, 5, 39, 33, 50, 45, 72, 7, 11, 5, 39, 33, 50, 45, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 48.2, 46.6, 60.3, 24.1, 47.7, 42.2, 59.2, 27.2, 48.2, 46.6, 60.3, 24.1, 47.7, 42.2, 59.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
277 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110705 ,2011-07-05,020604 ,CBT ,00 ,020 , 386953, 58162, 60265, 3125, 263960, 277822, 325247, 341213, 61707, 45741, 386953, 58162, 60265, 3125, 263960, 277822, 325247, 341213, 61707, 45741, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7152, 5927, 713, -482, -8506, -8275, -3061, -8045, -4091, 892, 100.0, 15.0, 15.6, 0.8, 68.2, 71.8, 84.1, 88.2, 15.9, 11.8, 100.0, 15.0, 15.6, 0.8, 68.2, 71.8, 84.1, 88.2, 15.9, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 8, 11, 5, 39, 36, 50, 49, 76, 8, 11, 5, 39, 36, 50, 49, 0, 0, 0, 0, 0, 0, 0, 0, 27.5, 47.6, 47.2, 60.6, 25.7, 47.1, 43.2, 60.1, 27.5, 47.6, 47.2, 60.6, 25.7, 47.1, 43.2, 60.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
278 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110628 ,2011-06-28,020604 ,CBT ,00 ,020 , 394106, 52235, 59553, 3607, 272466, 286097, 328308, 349257, 65798, 44849, 394106, 52235, 59553, 3607, 272466, 286097, 328308, 349257, 65798, 44849, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20645, -822, -2314, -448, -21397, -15838, -22667, -18600, 2021, -2046, 100.0, 13.3, 15.1, 0.9, 69.1, 72.6, 83.3, 88.6, 16.7, 11.4, 100.0, 13.3, 15.1, 0.9, 69.1, 72.6, 83.3, 88.6, 16.7, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 8, 11, 6, 42, 35, 53, 49, 74, 8, 11, 6, 42, 35, 53, 49, 0, 0, 0, 0, 0, 0, 0, 0, 25.9, 50.1, 46.1, 63.6, 24.8, 49.6, 42.8, 62.5, 25.9, 50.1, 46.1, 63.6, 24.8, 49.6, 42.8, 62.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
279 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110621 ,2011-06-21,020604 ,CBT ,00 ,020 , 414751, 53057, 61866, 4055, 293862, 301935, 350975, 367857, 63777, 46894, 414751, 53057, 61866, 4055, 293862, 301935, 350975, 367857, 63777, 46894, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30822, 7341, 6043, -20, 22718, 18913, 30039, 24937, 782, 5885, 100.0, 12.8, 14.9, 1.0, 70.9, 72.8, 84.6, 88.7, 15.4, 11.3, 100.0, 12.8, 14.9, 1.0, 70.9, 72.8, 84.6, 88.7, 15.4, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 8, 11, 5, 44, 35, 54, 49, 75, 8, 11, 5, 44, 35, 54, 49, 0, 0, 0, 0, 0, 0, 0, 0, 28.0, 50.3, 47.7, 63.4, 27.5, 49.9, 44.6, 62.7, 28.0, 50.3, 47.7, 63.4, 27.5, 49.9, 44.6, 62.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
280 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,020604 ,CBT ,00 ,020 , 383929, 45716, 55823, 4075, 271144, 283022, 320935, 342920, 62994, 41009, 383929, 45716, 55823, 4075, 271144, 283022, 320935, 342920, 62994, 41009, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11284, 265, 5099, -1362, 14677, 15311, 13580, 19047, -2296, -7763, 100.0, 11.9, 14.5, 1.1, 70.6, 73.7, 83.6, 89.3, 16.4, 10.7, 100.0, 11.9, 14.5, 1.1, 70.6, 73.7, 83.6, 89.3, 16.4, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 6, 12, 6, 43, 38, 53, 52, 73, 6, 12, 6, 43, 38, 53, 52, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 49.5, 46.9, 63.3, 25.7, 48.6, 43.0, 62.0, 27.7, 49.5, 46.9, 63.3, 25.7, 48.6, 43.0, 62.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
281 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,020604 ,CBT ,00 ,020 , 372645, 45451, 50725, 5437, 256467, 267711, 307356, 323873, 65290, 48772, 372645, 45451, 50725, 5437, 256467, 267711, 307356, 323873, 65290, 48772, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12350, 1818, 1590, -7964, 3308, -153, -2838, -6527, -9512, -5824, 100.0, 12.2, 13.6, 1.5, 68.8, 71.8, 82.5, 86.9, 17.5, 13.1, 100.0, 12.2, 13.6, 1.5, 68.8, 71.8, 82.5, 86.9, 17.5, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 6, 10, 6, 41, 34, 51, 46, 68, 6, 10, 6, 41, 34, 51, 46, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 50.5, 49.1, 62.6, 27.2, 49.6, 46.0, 61.5, 29.0, 50.5, 49.1, 62.6, 27.2, 49.6, 46.0, 61.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
282 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,020604 ,CBT ,00 ,020 , 384996, 43633, 49134, 13401, 253160, 267864, 310194, 330400, 74802, 54596, 384996, 43633, 49134, 13401, 253160, 267864, 310194, 330400, 74802, 54596, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16825, 194, -3595, 7550, 20880, 11108, 28624, 15063, -11799, 1762, 100.0, 11.3, 12.8, 3.5, 65.8, 69.6, 80.6, 85.8, 19.4, 14.2, 100.0, 11.3, 12.8, 3.5, 65.8, 69.6, 80.6, 85.8, 19.4, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 5, 10, 7, 41, 35, 51, 47, 67, 5, 10, 7, 41, 35, 51, 47, 0, 0, 0, 0, 0, 0, 0, 0, 25.1, 48.0, 44.5, 62.6, 23.4, 47.4, 41.4, 59.7, 25.1, 48.0, 44.5, 62.6, 23.4, 47.4, 41.4, 59.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
283 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,020604 ,CBT ,00 ,020 , 368171, 43439, 52729, 5852, 232280, 256756, 281570, 315337, 86600, 52834, 368171, 43439, 52729, 5852, 232280, 256756, 281570, 315337, 86600, 52834, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16462, -1504, -8595, 3035, -511, 16452, 1020, 10892, 15442, 5569, 100.0, 11.8, 14.3, 1.6, 63.1, 69.7, 76.5, 85.6, 23.5, 14.4, 100.0, 11.8, 14.3, 1.6, 63.1, 69.7, 76.5, 85.6, 23.5, 14.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 5, 10, 5, 35, 30, 43, 42, 60, 5, 10, 5, 35, 30, 43, 42, 0, 0, 0, 0, 0, 0, 0, 0, 25.1, 47.7, 44.9, 61.5, 23.7, 47.6, 41.7, 60.9, 25.1, 47.7, 44.9, 61.5, 23.7, 47.6, 41.7, 60.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
284 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,020604 ,CBT ,00 ,020 , 351709, 44943, 61324, 2816, 232791, 240304, 280550, 304444, 71159, 47264, 351709, 44943, 61324, 2816, 232791, 240304, 280550, 304444, 71159, 47264, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26262, -4767, 5496, 478, 21983, 19999, 17694, 25973, 8568, 289, 100.0, 12.8, 17.4, 0.8, 66.2, 68.3, 79.8, 86.6, 20.2, 13.4, 100.0, 12.8, 17.4, 0.8, 66.2, 68.3, 79.8, 86.6, 20.2, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 6, 12, 4, 39, 33, 47, 47, 69, 6, 12, 4, 39, 33, 47, 47, 0, 0, 0, 0, 0, 0, 0, 0, 25.4, 47.6, 44.8, 61.9, 23.4, 47.1, 41.5, 61.0, 25.4, 47.6, 44.8, 61.9, 23.4, 47.1, 41.5, 61.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
285 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110510 ,2011-05-10,020604 ,CBT ,00 ,020 , 325447, 49710, 55829, 2338, 210808, 220305, 262856, 278472, 62591, 46975, 325447, 49710, 55829, 2338, 210808, 220305, 262856, 278472, 62591, 46975, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2634, -399, 212, 220, 4675, 1383, 4496, 1815, -1862, 819, 100.0, 15.3, 17.2, 0.7, 64.8, 67.7, 80.8, 85.6, 19.2, 14.4, 100.0, 15.3, 17.2, 0.7, 64.8, 67.7, 80.8, 85.6, 19.2, 14.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 7, 11, 4, 35, 35, 44, 48, 69, 7, 11, 4, 35, 35, 44, 48, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 48.2, 47.5, 60.1, 24.8, 47.7, 43.7, 59.6, 26.7, 48.2, 47.5, 60.1, 24.8, 47.7, 43.7, 59.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
286 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110503 ,2011-05-03,020604 ,CBT ,00 ,020 , 322812, 50109, 55617, 2118, 206133, 218922, 258360, 276657, 64452, 46156, 322812, 50109, 55617, 2118, 206133, 218922, 258360, 276657, 64452, 46156, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1428, 6750, -1218, 381, 393, 2046, 7524, 1209, -6096, 219, 100.0, 15.5, 17.2, 0.7, 63.9, 67.8, 80.0, 85.7, 20.0, 14.3, 100.0, 15.5, 17.2, 0.7, 63.9, 67.8, 80.0, 85.7, 20.0, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 7, 11, 4, 36, 34, 45, 47, 66, 7, 11, 4, 36, 34, 45, 47, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 48.1, 47.2, 60.7, 25.0, 47.6, 43.5, 59.7, 26.7, 48.1, 47.2, 60.7, 25.0, 47.6, 43.5, 59.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
287 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110426 ,2011-04-26,020604 ,CBT ,00 ,020 , 321384, 43359, 56835, 1737, 205740, 216876, 250836, 275448, 70548, 45937, 321384, 43359, 56835, 1737, 205740, 216876, 250836, 275448, 70548, 45937, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3978, 956, -1810, 108, -14355, -7430, -13291, -9132, 9313, 5154, 100.0, 13.5, 17.7, 0.5, 64.0, 67.5, 78.0, 85.7, 22.0, 14.3, 100.0, 13.5, 17.7, 0.5, 64.0, 67.5, 78.0, 85.7, 22.0, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 5, 10, 3, 33, 32, 39, 44, 63, 5, 10, 3, 33, 32, 39, 44, 0, 0, 0, 0, 0, 0, 0, 0, 28.1, 48.4, 47.8, 60.8, 25.7, 48.0, 44.0, 60.0, 28.1, 48.4, 47.8, 60.8, 25.7, 48.0, 44.0, 60.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
288 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110419 ,2011-04-19,020604 ,CBT ,00 ,020 , 325362, 42403, 58645, 1629, 220095, 224306, 264127, 284580, 61235, 40783, 325362, 42403, 58645, 1629, 220095, 224306, 264127, 284580, 61235, 40783, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1938, -2057, 1529, 355, 6068, -3848, 4366, -1964, -6305, 26, 100.0, 13.0, 18.0, 0.5, 67.6, 68.9, 81.2, 87.5, 18.8, 12.5, 100.0, 13.0, 18.0, 0.5, 67.6, 68.9, 81.2, 87.5, 18.8, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 5, 10, 3, 35, 32, 41, 44, 64, 5, 10, 3, 35, 32, 41, 44, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 50.7, 47.9, 63.2, 27.3, 50.3, 45.3, 62.7, 29.0, 50.7, 47.9, 63.2, 27.3, 50.3, 45.3, 62.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
289 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110412 ,2011-04-12,020604 ,CBT ,00 ,020 , 327301, 44460, 57116, 1274, 214027, 228154, 259760, 286544, 67540, 40757, 327301, 44460, 57116, 1274, 214027, 228154, 259760, 286544, 67540, 40757, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1749, 1933, -2359, -36, -4783, 1241, -2886, -1154, 1137, -594, 100.0, 13.6, 17.5, 0.4, 65.4, 69.7, 79.4, 87.5, 20.6, 12.5, 100.0, 13.6, 17.5, 0.4, 65.4, 69.7, 79.4, 87.5, 20.6, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 6, 10, 3, 33, 32, 40, 44, 64, 6, 10, 3, 33, 32, 40, 44, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 49.9, 46.0, 62.9, 24.4, 49.7, 42.2, 61.7, 27.4, 49.9, 46.0, 62.9, 24.4, 49.7, 42.2, 61.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
290 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110405 ,2011-04-05,020604 ,CBT ,00 ,020 , 329049, 42527, 59475, 1310, 218809, 226914, 262646, 287698, 66403, 41351, 329049, 42527, 59475, 1310, 218809, 226914, 262646, 287698, 66403, 41351, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7349, -1435, 2822, 180, 7571, 7508, 6317, 10510, 1033, -3161, 100.0, 12.9, 18.1, 0.4, 66.5, 69.0, 79.8, 87.4, 20.2, 12.6, 100.0, 12.9, 18.1, 0.4, 66.5, 69.0, 79.8, 87.4, 20.2, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 5, 11, 3, 33, 32, 39, 45, 65, 5, 11, 3, 33, 32, 39, 45, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 49.0, 46.7, 61.9, 24.1, 48.8, 42.9, 60.9, 26.8, 49.0, 46.7, 61.9, 24.1, 48.8, 42.9, 60.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
291 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110329 ,2011-03-29,020604 ,CBT ,00 ,020 , 321700, 43962, 56653, 1130, 211238, 219406, 256330, 277188, 65370, 44512, 321700, 43962, 56653, 1130, 211238, 219406, 256330, 277188, 65370, 44512, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3927, 483, -1702, -293, 5372, 4073, 5561, 2078, -1634, 1849, 100.0, 13.7, 17.6, 0.4, 65.7, 68.2, 79.7, 86.2, 20.3, 13.8, 100.0, 13.7, 17.6, 0.4, 65.7, 68.2, 79.7, 86.2, 20.3, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 6, 10, 3, 32, 31, 39, 43, 63, 6, 10, 3, 32, 31, 39, 43, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 47.5, 47.0, 60.9, 24.6, 47.3, 43.4, 60.3, 26.7, 47.5, 47.0, 60.9, 24.6, 47.3, 43.4, 60.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
292 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110322 ,2011-03-22,020604 ,CBT ,00 ,020 , 317773, 43479, 58354, 1423, 205866, 215333, 250768, 275110, 67004, 42663, 317773, 43479, 58354, 1423, 205866, 215333, 250768, 275110, 67004, 42663, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6722, -121, -4858, -3056, -958, 2158, -4135, -5756, -2587, -966, 100.0, 13.7, 18.4, 0.4, 64.8, 67.8, 78.9, 86.6, 21.1, 13.4, 100.0, 13.7, 18.4, 0.4, 64.8, 67.8, 78.9, 86.6, 21.1, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 6, 10, 4, 31, 32, 39, 44, 63, 6, 10, 4, 31, 32, 39, 44, 0, 0, 0, 0, 0, 0, 0, 0, 26.6, 47.8, 47.2, 60.8, 25.5, 47.5, 43.9, 59.9, 26.6, 47.8, 47.2, 60.8, 25.5, 47.5, 43.9, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
293 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,020604 ,CBT ,00 ,020 , 324495, 43600, 63212, 4479, 206824, 213175, 254903, 280866, 69592, 43629, 324495, 43600, 63212, 4479, 206824, 213175, 254903, 280866, 69592, 43629, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8416, -2172, 926, -3755, -11704, -1577, -17631, -4406, 9214, -4011, 100.0, 13.4, 19.5, 1.4, 63.7, 65.7, 78.6, 86.6, 21.4, 13.4, 100.0, 13.4, 19.5, 1.4, 63.7, 65.7, 78.6, 86.6, 21.4, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 6, 12, 5, 34, 31, 43, 45, 64, 6, 12, 5, 34, 31, 43, 45, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 42.9, 44.7, 57.9, 24.7, 42.6, 41.2, 56.8, 25.8, 42.9, 44.7, 57.9, 24.7, 42.6, 41.2, 56.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
294 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,020604 ,CBT ,00 ,020 , 332911, 45772, 62286, 8234, 218528, 214752, 272534, 285272, 60378, 47640, 332911, 45772, 62286, 8234, 218528, 214752, 272534, 285272, 60378, 47640, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -31947, 865, -633, -4430, -21630, -17807, -25195, -22869, -6752, -9078, 100.0, 13.7, 18.7, 2.5, 65.6, 64.5, 81.9, 85.7, 18.1, 14.3, 100.0, 13.7, 18.7, 2.5, 65.6, 64.5, 81.9, 85.7, 18.1, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 7, 12, 6, 41, 32, 52, 46, 68, 7, 12, 6, 41, 32, 52, 46, 0, 0, 0, 0, 0, 0, 0, 0, 24.8, 40.4, 43.8, 55.1, 23.8, 39.3, 41.5, 52.8, 24.8, 40.4, 43.8, 55.1, 23.8, 39.3, 41.5, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
295 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110301 ,2011-03-01,020604 ,CBT ,00 ,020 , 364858, 44907, 62918, 12664, 240158, 232558, 297729, 308141, 67129, 56717, 364858, 44907, 62918, 12664, 240158, 232558, 297729, 308141, 67129, 56717, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 32254, 1287, -697, 7688, 29096, 25438, 38071, 32429, -5817, -176, 100.0, 12.3, 17.2, 3.5, 65.8, 63.7, 81.6, 84.5, 18.4, 15.5, 100.0, 12.3, 17.2, 3.5, 65.8, 63.7, 81.6, 84.5, 18.4, 15.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 6, 12, 7, 40, 29, 51, 43, 66, 6, 12, 7, 40, 29, 51, 43, 0, 0, 0, 0, 0, 0, 0, 0, 21.7, 41.9, 39.1, 56.6, 21.0, 37.6, 37.1, 51.5, 21.7, 41.9, 39.1, 56.6, 21.0, 37.6, 37.1, 51.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
296 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,020604 ,CBT ,00 ,020 , 332605, 43620, 63615, 4976, 211062, 207120, 259658, 275711, 72947, 56893, 332605, 43620, 63615, 4976, 211062, 207120, 259658, 275711, 72947, 56893, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5902, 392, 2756, 2757, -3272, -6687, -122, -1174, 6025, 7076, 100.0, 13.1, 19.1, 1.5, 63.5, 62.3, 78.1, 82.9, 21.9, 17.1, 100.0, 13.1, 19.1, 1.5, 63.5, 62.3, 78.1, 82.9, 21.9, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 5, 13, 6, 32, 28, 41, 43, 60, 5, 13, 6, 32, 28, 41, 43, 0, 0, 0, 0, 0, 0, 0, 0, 23.3, 40.8, 42.7, 56.3, 22.9, 40.3, 41.1, 55.1, 23.3, 40.8, 42.7, 56.3, 22.9, 40.3, 41.1, 55.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
297 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,020604 ,CBT ,00 ,020 , 326702, 43228, 60859, 2219, 214333, 213807, 259780, 276885, 66922, 49817, 326702, 43228, 60859, 2219, 214333, 213807, 259780, 276885, 66922, 49817, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11512, 1557, 3414, 1812, 8000, 6751, 11368, 11977, 143, -465, 100.0, 13.2, 18.6, 0.7, 65.6, 65.4, 79.5, 84.8, 20.5, 15.2, 100.0, 13.2, 18.6, 0.7, 65.6, 65.4, 79.5, 84.8, 20.5, 15.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 5, 13, 6, 31, 30, 40, 45, 61, 5, 13, 6, 31, 30, 40, 45, 0, 0, 0, 0, 0, 0, 0, 0, 23.4, 43.9, 43.0, 59.2, 23.1, 41.0, 41.5, 55.8, 23.4, 43.9, 43.0, 59.2, 23.1, 41.0, 41.5, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
298 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,020604 ,CBT ,00 ,020 , 315191, 41671, 57445, 407, 206333, 207056, 248412, 264909, 66779, 50282, 315191, 41671, 57445, 407, 206333, 207056, 248412, 264909, 66779, 50282, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7745, 2, -211, -59, 5696, 9342, 5638, 9071, 2107, -1326, 100.0, 13.2, 18.2, 0.1, 65.5, 65.7, 78.8, 84.0, 21.2, 16.0, 100.0, 13.2, 18.2, 0.1, 65.5, 65.7, 78.8, 84.0, 21.2, 16.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 4, 11, 2, 27, 32, 32, 44, 59, 4, 11, 2, 27, 32, 32, 44, 0, 0, 0, 0, 0, 0, 0, 0, 25.1, 42.4, 45.7, 57.0, 24.9, 41.4, 44.1, 55.6, 25.1, 42.4, 45.7, 57.0, 24.9, 41.4, 44.1, 55.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
299 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,020604 ,CBT ,00 ,020 , 307445, 41669, 57656, 467, 200638, 197715, 242773, 255837, 64672, 51608, 307445, 41669, 57656, 467, 200638, 197715, 242773, 255837, 64672, 51608, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3480, -1554, 1348, 28, 4836, 440, 3311, 1817, 170, 1664, 100.0, 13.6, 18.8, 0.2, 65.3, 64.3, 79.0, 83.2, 21.0, 16.8, 100.0, 13.6, 18.8, 0.2, 65.3, 64.3, 79.0, 83.2, 21.0, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 4, 11, 2, 26, 28, 31, 40, 53, 4, 11, 2, 26, 28, 31, 40, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 43.2, 47.8, 59.5, 26.6, 42.6, 46.4, 58.3, 26.8, 43.2, 47.8, 59.5, 26.6, 42.6, 46.4, 58.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
300 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110125 ,2011-01-25,020604 ,CBT ,00 ,020 , 303965, 43223, 56308, 438, 195802, 197275, 239463, 254021, 64502, 49944, 303965, 43223, 56308, 438, 195802, 197275, 239463, 254021, 64502, 49944, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3669, -30, -815, -210, -3926, -6987, -4166, -8012, 498, 4343, 100.0, 14.2, 18.5, 0.1, 64.4, 64.9, 78.8, 83.6, 21.2, 16.4, 100.0, 14.2, 18.5, 0.1, 64.4, 64.9, 78.8, 83.6, 21.2, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 5, 11, 2, 27, 28, 33, 40, 54, 5, 11, 2, 27, 28, 33, 40, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 43.6, 47.4, 59.8, 26.5, 43.2, 46.1, 58.8, 26.7, 43.6, 47.4, 59.8, 26.5, 43.2, 46.1, 58.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
301 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110118 ,2011-01-18,020604 ,CBT ,00 ,020 , 307633, 43253, 57123, 648, 199728, 204261, 243629, 262033, 64004, 45601, 307633, 43253, 57123, 648, 199728, 204261, 243629, 262033, 64004, 45601, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -465, 388, 5665, 78, -4622, -5119, -4156, 625, 3691, -1090, 100.0, 14.1, 18.6, 0.2, 64.9, 66.4, 79.2, 85.2, 20.8, 14.8, 100.0, 14.1, 18.6, 0.2, 64.9, 66.4, 79.2, 85.2, 20.8, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 5, 12, 3, 27, 31, 34, 44, 58, 5, 12, 3, 27, 31, 34, 44, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 44.3, 47.2, 60.0, 26.6, 43.4, 46.0, 58.7, 26.8, 44.3, 47.2, 60.0, 26.6, 43.4, 46.0, 58.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
302 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110111 ,2011-01-11,020604 ,CBT ,00 ,020 , 308099, 42865, 51457, 570, 204350, 209380, 247785, 261408, 60313, 46691, 308099, 42865, 51457, 570, 204350, 209380, 247785, 261408, 60313, 46691, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -630, 1020, 2508, 140, -2309, -3893, -1149, -1245, 518, 614, 100.0, 13.9, 16.7, 0.2, 66.3, 68.0, 80.4, 84.8, 19.6, 15.2, 100.0, 13.9, 16.7, 0.2, 66.3, 68.0, 80.4, 84.8, 19.6, 15.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 6, 10, 3, 26, 31, 34, 42, 57, 6, 10, 3, 26, 31, 34, 42, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 45.4, 47.3, 60.9, 26.6, 44.3, 46.1, 59.1, 26.8, 45.4, 47.3, 60.9, 26.6, 44.3, 46.1, 59.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
303 "LONG-TERM U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,110104 ,2011-01-04,020604 ,CBT ,00 ,020 , 308729, 41845, 48949, 430, 206658, 213273, 248934, 262652, 59795, 46077, 308729, 41845, 48949, 430, 206658, 213273, 248934, 262652, 59795, 46077, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -76, 1531, -217, 106, -925, -3392, 713, -3503, -789, 3427, 100.0, 13.6, 15.9, 0.1, 66.9, 69.1, 80.6, 85.1, 19.4, 14.9, 100.0, 13.6, 15.9, 0.1, 66.9, 69.1, 80.6, 85.1, 19.4, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 6, 10, 2, 25, 28, 32, 39, 55, 6, 10, 2, 25, 28, 32, 39, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 47.4, 48.3, 62.7, 27.4, 47.0, 46.9, 61.7, 27.7, 47.4, 48.3, 62.7, 27.4, 47.0, 46.9, 61.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020604" ,"CBT" ,"020"\r
304 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02165A ,NYME ,01 ,021 , 35148, 2217, 538, 0, 32823, 34161, 35040, 34699, 108, 449, 35148, 2217, 538, 0, 32823, 34161, 35040, 34699, 108, 449, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4999, 485, 44, 0, 4518, 4959, 5003, 5003, -4, -4, 100.0, 6.3, 1.5, 0.0, 93.4, 97.2, 99.7, 98.7, 0.3, 1.3, 100.0, 6.3, 1.5, 0.0, 93.4, 97.2, 99.7, 98.7, 0.3, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 2, 2, 0, 41, 48, 43, 50, 58, 2, 2, 0, 41, 48, 43, 50, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 34.8, 53.5, 52.7, 20.6, 13.7, 30.7, 23.7, 31.4, 34.8, 53.5, 52.7, 20.6, 13.7, 30.7, 23.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
305 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,02165A ,NYME ,01 ,021 , 30149, 1732, 494, 0, 28305, 29202, 30037, 29696, 112, 453, 30149, 1732, 494, 0, 28305, 29202, 30037, 29696, 112, 453, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6370, -433, -313, 0, -5896, -5974, -6329, -6287, -41, -83, 100.0, 5.7, 1.6, 0.0, 93.9, 96.9, 99.6, 98.5, 0.4, 1.5, 100.0, 5.7, 1.6, 0.0, 93.9, 96.9, 99.6, 98.5, 0.4, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 2, 2, 0, 39, 44, 41, 46, 55, 2, 2, 0, 39, 44, 41, 46, 0, 0, 0, 0, 0, 0, 0, 0, 31.8, 32.1, 50.6, 50.5, 22.5, 16.2, 33.8, 26.6, 31.8, 32.1, 50.6, 50.5, 22.5, 16.2, 33.8, 26.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
306 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,02165A ,NYME ,01 ,021 , 36519, 2165, 807, 0, 34201, 35176, 36366, 35983, 153, 536, 36519, 2165, 807, 0, 34201, 35176, 36366, 35983, 153, 536, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 887, 532, 87, 0, 310, 755, 842, 842, 45, 45, 100.0, 5.9, 2.2, 0.0, 93.7, 96.3, 99.6, 98.5, 0.4, 1.5, 100.0, 5.9, 2.2, 0.0, 93.7, 96.3, 99.6, 98.5, 0.4, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 2, 2, 0, 46, 45, 48, 47, 58, 2, 2, 0, 46, 45, 48, 47, 0, 0, 0, 0, 0, 0, 0, 0, 29.5, 29.3, 47.6, 48.3, 17.5, 15.8, 27.3, 26.3, 29.5, 29.3, 47.6, 48.3, 17.5, 15.8, 27.3, 26.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
307 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,02165A ,NYME ,01 ,021 , 35632, 1633, 720, 0, 33891, 34421, 35524, 35141, 108, 491, 35632, 1633, 720, 0, 33891, 34421, 35524, 35141, 108, 491, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 440, 195, 88, 0, 245, 352, 440, 440, 0, 0, 100.0, 4.6, 2.0, 0.0, 95.1, 96.6, 99.7, 98.6, 0.3, 1.4, 100.0, 4.6, 2.0, 0.0, 95.1, 96.6, 99.7, 98.6, 0.3, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 2, 2, 0, 46, 44, 48, 46, 57, 2, 2, 0, 46, 44, 48, 46, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 31.3, 46.9, 50.6, 15.8, 16.9, 27.3, 27.9, 29.7, 31.3, 46.9, 50.6, 15.8, 16.9, 27.3, 27.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
308 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,02165A ,NYME ,01 ,021 , 35192, 1438, 632, 0, 33646, 34069, 35084, 34701, 108, 491, 35192, 1438, 632, 0, 33646, 34069, 35084, 34701, 108, 491, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -42, 380, 35, -57, -345, -15, -22, -37, -20, -5, 100.0, 4.1, 1.8, 0.0, 95.6, 96.8, 99.7, 98.6, 0.3, 1.4, 100.0, 4.1, 1.8, 0.0, 95.6, 96.8, 99.7, 98.6, 0.3, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 2, 2, 0, 46, 44, 48, 46, 57, 2, 2, 0, 46, 44, 48, 46, 0, 0, 0, 0, 0, 0, 0, 0, 30.6, 33.3, 50.8, 53.1, 17.2, 20.9, 28.2, 31.2, 30.6, 33.3, 50.8, 53.1, 17.2, 20.9, 28.2, 31.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
309 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,02165A ,NYME ,01 ,021 , 35234, 1058, 597, 57, 33991, 34084, 35106, 34738, 128, 496, 35234, 1058, 597, 57, 33991, 34084, 35106, 34738, 128, 496, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7579, -560, 33, 0, -7007, -7550, -7567, -7517, -12, -62, 100.0, 3.0, 1.7, 0.2, 96.5, 96.7, 99.6, 98.6, 0.4, 1.4, 100.0, 3.0, 1.7, 0.2, 96.5, 96.7, 99.6, 98.6, 0.4, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 2, 2, 1, 45, 44, 47, 47, 56, 2, 2, 1, 45, 44, 47, 47, 0, 0, 0, 0, 0, 0, 0, 0, 30.6, 35.3, 50.7, 55.2, 18.8, 21.6, 28.0, 31.5, 30.6, 35.3, 50.7, 55.2, 18.8, 21.6, 28.0, 31.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
310 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,02165A ,NYME ,01 ,021 , 42813, 1618, 564, 57, 40998, 41634, 42673, 42255, 140, 558, 42813, 1618, 564, 57, 40998, 41634, 42673, 42255, 140, 558, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4423, 240, 43, -45, 4231, 4428, 4426, 4426, -3, -3, 100.0, 3.8, 1.3, 0.1, 95.8, 97.2, 99.7, 98.7, 0.3, 1.3, 100.0, 3.8, 1.3, 0.1, 95.8, 97.2, 99.7, 98.7, 0.3, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 2, 2, 1, 46, 45, 48, 48, 58, 2, 2, 1, 46, 45, 48, 48, 0, 0, 0, 0, 0, 0, 0, 0, 32.2, 33.5, 49.7, 52.5, 17.7, 23.2, 28.2, 33.3, 32.2, 33.5, 49.7, 52.5, 17.7, 23.2, 28.2, 33.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
311 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,02165A ,NYME ,01 ,021 , 38390, 1378, 521, 102, 36767, 37206, 38247, 37829, 143, 561, 38390, 1378, 521, 102, 36767, 37206, 38247, 37829, 143, 561, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1490, 382, 88, -159, 1264, 1558, 1487, 1487, 3, 3, 100.0, 3.6, 1.4, 0.3, 95.8, 96.9, 99.6, 98.5, 0.4, 1.5, 100.0, 3.6, 1.4, 0.3, 95.8, 96.9, 99.6, 98.5, 0.4, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 2, 2, 1, 44, 45, 46, 48, 58, 2, 2, 1, 44, 45, 46, 48, 0, 0, 0, 0, 0, 0, 0, 0, 33.2, 33.3, 51.4, 51.4, 20.3, 25.5, 31.3, 36.6, 33.2, 33.3, 51.4, 51.4, 20.3, 25.5, 31.3, 36.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
312 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,02165A ,NYME ,01 ,021 , 36900, 996, 433, 261, 35503, 35648, 36760, 36342, 140, 558, 36900, 996, 433, 261, 35503, 35648, 36760, 36342, 140, 558, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2079, 140, 60, -40, 2036, 2091, 2136, 2111, -57, -32, 100.0, 2.7, 1.2, 0.7, 96.2, 96.6, 99.6, 98.5, 0.4, 1.5, 100.0, 2.7, 1.2, 0.7, 96.2, 96.6, 99.6, 98.5, 0.4, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 2, 2, 1, 43, 44, 45, 47, 57, 2, 2, 1, 43, 44, 45, 47, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 35.0, 53.0, 52.1, 21.6, 26.5, 32.7, 37.3, 35.7, 35.0, 53.0, 52.1, 21.6, 26.5, 32.7, 37.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
313 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,02165A ,NYME ,01 ,021 , 34821, 856, 373, 301, 33467, 33557, 34624, 34231, 197, 590, 34821, 856, 373, 301, 33467, 33557, 34624, 34231, 197, 590, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1969, 25, 120, 35, 1915, 1814, 1975, 1969, -6, 0, 100.0, 2.5, 1.1, 0.9, 96.1, 96.4, 99.4, 98.3, 0.6, 1.7, 100.0, 2.5, 1.1, 0.9, 96.1, 96.4, 99.4, 98.3, 0.6, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 2, 2, 1, 42, 43, 44, 46, 56, 2, 2, 1, 42, 43, 44, 46, 0, 0, 0, 0, 0, 0, 0, 0, 34.3, 32.6, 51.8, 50.9, 22.3, 26.3, 33.8, 37.4, 34.3, 32.6, 51.8, 50.9, 22.3, 26.3, 33.8, 37.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
314 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,02165A ,NYME ,01 ,021 , 32852, 831, 253, 266, 31552, 31743, 32649, 32262, 203, 590, 32852, 831, 253, 266, 31552, 31743, 32649, 32262, 203, 590, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11488, -88, -176, 50, -11527, -11502, -11565, -11628, 77, 140, 100.0, 2.5, 0.8, 0.8, 96.0, 96.6, 99.4, 98.2, 0.6, 1.8, 100.0, 2.5, 0.8, 0.8, 96.0, 96.6, 99.4, 98.2, 0.6, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 2, 2, 1, 40, 42, 42, 45, 55, 2, 2, 1, 40, 42, 42, 45, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 35.1, 51.1, 54.2, 22.6, 29.7, 34.6, 38.6, 34.0, 35.1, 51.1, 54.2, 22.6, 29.7, 34.6, 38.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
315 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,02165A ,NYME ,01 ,021 , 44340, 919, 429, 216, 43079, 43245, 44214, 43890, 126, 450, 44340, 919, 429, 216, 43079, 43245, 44214, 43890, 126, 450, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1579, 150, -20, 0, 1429, 1599, 1579, 1579, 0, 0, 100.0, 2.1, 1.0, 0.5, 97.2, 97.5, 99.7, 99.0, 0.3, 1.0, 100.0, 2.1, 1.0, 0.5, 97.2, 97.5, 99.7, 99.0, 0.3, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 2, 2, 1, 48, 49, 50, 52, 60, 2, 2, 1, 48, 49, 50, 52, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 30.4, 46.8, 49.8, 15.6, 21.4, 25.7, 30.0, 28.9, 30.4, 46.8, 49.8, 15.6, 21.4, 25.7, 30.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
316 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,02165A ,NYME ,01 ,021 , 42761, 769, 449, 216, 41650, 41646, 42635, 42311, 126, 450, 42761, 769, 449, 216, 41650, 41646, 42635, 42311, 126, 450, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4620, 50, 35, 0, 4570, 4585, 4620, 4620, 0, 0, 100.0, 1.8, 1.1, 0.5, 97.4, 97.4, 99.7, 98.9, 0.3, 1.1, 100.0, 1.8, 1.1, 0.5, 97.4, 97.4, 99.7, 98.9, 0.3, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 2, 2, 1, 47, 49, 49, 52, 60, 2, 2, 1, 47, 49, 49, 52, 0, 0, 0, 0, 0, 0, 0, 0, 27.9, 30.9, 46.7, 50.2, 14.4, 20.8, 24.9, 28.8, 27.9, 30.9, 46.7, 50.2, 14.4, 20.8, 24.9, 28.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
317 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,02165A ,NYME ,01 ,021 , 38141, 719, 414, 216, 37080, 37061, 38015, 37691, 126, 450, 38141, 719, 414, 216, 37080, 37061, 38015, 37691, 126, 450, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -210, 0, 25, 0, -253, -230, -253, -205, 43, -5, 100.0, 1.9, 1.1, 0.6, 97.2, 97.2, 99.7, 98.8, 0.3, 1.2, 100.0, 1.9, 1.1, 0.6, 97.2, 97.2, 99.7, 98.8, 0.3, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 2, 2, 1, 46, 48, 48, 51, 60, 2, 2, 1, 46, 48, 48, 51, 0, 0, 0, 0, 0, 0, 0, 0, 29.2, 32.6, 47.2, 51.3, 16.3, 23.0, 28.0, 31.2, 29.2, 32.6, 47.2, 51.3, 16.3, 23.0, 28.0, 31.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
318 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,02165A ,NYME ,01 ,021 , 38351, 719, 389, 216, 37333, 37291, 38268, 37896, 83, 455, 38351, 719, 389, 216, 37333, 37291, 38268, 37896, 83, 455, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8586, 187, -1339, -114, -8645, -7417, -8572, -8870, -14, 284, 100.0, 1.9, 1.0, 0.6, 97.3, 97.2, 99.8, 98.8, 0.2, 1.2, 100.0, 1.9, 1.0, 0.6, 97.3, 97.2, 99.8, 98.8, 0.2, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 2, 2, 1, 47, 48, 49, 51, 60, 2, 2, 1, 47, 48, 49, 51, 0, 0, 0, 0, 0, 0, 0, 0, 28.7, 33.5, 47.7, 54.3, 15.2, 21.6, 26.8, 28.7, 28.7, 33.5, 47.7, 54.3, 15.2, 21.6, 26.8, 28.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
319 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,02165A ,NYME ,01 ,021 , 46937, 532, 1728, 330, 45978, 44708, 46840, 46766, 97, 171, 46937, 532, 1728, 330, 45978, 44708, 46840, 46766, 97, 171, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2557, 0, 5, 0, 2557, 2557, 2557, 2562, 0, -5, 100.0, 1.1, 3.7, 0.7, 98.0, 95.3, 99.8, 99.6, 0.2, 0.4, 100.0, 1.1, 3.7, 0.7, 98.0, 95.3, 99.8, 99.6, 0.2, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 1, 3, 1, 48, 48, 50, 51, 61, 1, 3, 1, 48, 48, 50, 51, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 30.9, 49.0, 50.5, 19.3, 22.1, 30.2, 32.2, 28.9, 30.9, 49.0, 50.5, 19.3, 22.1, 30.2, 32.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
320 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,02165A ,NYME ,01 ,021 , 44380, 532, 1723, 330, 43421, 42151, 44283, 44204, 97, 176, 44380, 532, 1723, 330, 43421, 42151, 44283, 44204, 97, 176, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3518, 0, -105, 48, 3470, 3570, 3518, 3513, 0, 5, 100.0, 1.2, 3.9, 0.7, 97.8, 95.0, 99.8, 99.6, 0.2, 0.4, 100.0, 1.2, 3.9, 0.7, 97.8, 95.0, 99.8, 99.6, 0.2, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 1, 3, 1, 43, 48, 45, 51, 59, 1, 3, 1, 43, 48, 45, 51, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 32.8, 51.7, 52.5, 22.6, 22.4, 33.5, 31.8, 31.9, 32.8, 51.7, 52.5, 22.6, 22.4, 33.5, 31.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
321 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,02165A ,NYME ,01 ,021 , 40862, 532, 1828, 282, 39951, 38581, 40765, 40691, 97, 171, 40862, 532, 1828, 282, 39951, 38581, 40765, 40691, 97, 171, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 168, 0, 15, 60, 78, 98, 138, 173, 30, -5, 100.0, 1.3, 4.5, 0.7, 97.8, 94.4, 99.8, 99.6, 0.2, 0.4, 100.0, 1.3, 4.5, 0.7, 97.8, 94.4, 99.8, 99.6, 0.2, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 1, 3, 1, 41, 46, 43, 49, 57, 1, 3, 1, 41, 46, 43, 49, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 34.3, 52.8, 54.0, 24.9, 24.3, 36.8, 33.3, 33.3, 34.3, 52.8, 54.0, 24.9, 24.3, 36.8, 33.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
322 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,02165A ,NYME ,01 ,021 , 40694, 532, 1813, 222, 39873, 38483, 40627, 40518, 67, 176, 40694, 532, 1813, 222, 39873, 38483, 40627, 40518, 67, 176, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9681, -45, -4575, 137, -9733, -5227, -9641, -9665, -40, -16, 100.0, 1.3, 4.5, 0.5, 98.0, 94.6, 99.8, 99.6, 0.2, 0.4, 100.0, 1.3, 4.5, 0.5, 98.0, 94.6, 99.8, 99.6, 0.2, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 1, 3, 1, 41, 47, 43, 50, 58, 1, 3, 1, 41, 47, 43, 50, 0, 0, 0, 0, 0, 0, 0, 0, 30.2, 35.8, 49.7, 56.0, 22.7, 23.9, 34.2, 33.1, 30.2, 35.8, 49.7, 56.0, 22.7, 23.9, 34.2, 33.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
323 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,02165A ,NYME ,01 ,021 , 50375, 577, 6388, 85, 49606, 43710, 50268, 50183, 107, 192, 50375, 577, 6388, 85, 49606, 43710, 50268, 50183, 107, 192, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1678, 0, 391, -129, 1803, 1418, 1674, 1680, 4, -2, 100.0, 1.1, 12.7, 0.2, 98.5, 86.8, 99.8, 99.6, 0.2, 0.4, 100.0, 1.1, 12.7, 0.2, 98.5, 86.8, 99.8, 99.6, 0.2, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 1, 3, 1, 45, 51, 47, 54, 62, 1, 3, 1, 45, 51, 47, 54, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 35.8, 51.7, 54.0, 23.3, 27.4, 36.8, 36.6, 32.0, 35.8, 51.7, 54.0, 23.3, 27.4, 36.8, 36.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
324 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,02165A ,NYME ,01 ,021 , 48697, 577, 5997, 214, 47803, 42292, 48594, 48503, 103, 194, 48697, 577, 5997, 214, 47803, 42292, 48594, 48503, 103, 194, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2123, 0, 459, -102, 2283, 1824, 2181, 2181, -58, -58, 100.0, 1.2, 12.3, 0.4, 98.2, 86.8, 99.8, 99.6, 0.2, 0.4, 100.0, 1.2, 12.3, 0.4, 98.2, 86.8, 99.8, 99.6, 0.2, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 1, 3, 1, 42, 52, 44, 55, 63, 1, 3, 1, 42, 52, 44, 55, 0, 0, 0, 0, 0, 0, 0, 0, 35.2, 35.0, 53.1, 53.2, 23.2, 24.8, 35.2, 33.5, 35.2, 35.0, 53.1, 53.2, 23.2, 24.8, 35.2, 33.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
325 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,02165A ,NYME ,01 ,021 , 46574, 577, 5538, 316, 45520, 40468, 46413, 46322, 161, 252, 46574, 577, 5538, 316, 45520, 40468, 46413, 46322, 161, 252, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2423, 0, 202, 67, 2266, 2094, 2333, 2363, 90, 60, 100.0, 1.2, 11.9, 0.7, 97.7, 86.9, 99.7, 99.5, 0.3, 0.5, 100.0, 1.2, 11.9, 0.7, 97.7, 86.9, 99.7, 99.5, 0.3, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 1, 3, 1, 41, 52, 43, 55, 63, 1, 3, 1, 41, 52, 43, 55, 0, 0, 0, 0, 0, 0, 0, 0, 35.2, 35.5, 53.0, 55.8, 25.1, 24.7, 37.5, 33.8, 35.2, 35.5, 53.0, 55.8, 25.1, 24.7, 37.5, 33.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
326 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,02165A ,NYME ,01 ,021 , 44151, 577, 5336, 249, 43254, 38374, 44080, 43959, 71, 192, 44151, 577, 5336, 249, 43254, 38374, 44080, 43959, 71, 192, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6105, -57, -176, 3, -6070, -5925, -6124, -6098, 19, -7, 100.0, 1.3, 12.1, 0.6, 98.0, 86.9, 99.8, 99.6, 0.2, 0.4, 100.0, 1.3, 12.1, 0.6, 98.0, 86.9, 99.8, 99.6, 0.2, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 1, 3, 1, 42, 52, 44, 55, 63, 1, 3, 1, 42, 52, 44, 55, 0, 0, 0, 0, 0, 0, 0, 0, 35.3, 36.7, 53.5, 55.2, 24.8, 24.7, 37.5, 33.0, 35.3, 36.7, 53.5, 55.2, 24.8, 24.7, 37.5, 33.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
327 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,02165A ,NYME ,01 ,021 , 50256, 634, 5512, 246, 49324, 44299, 50204, 50057, 52, 199, 50256, 634, 5512, 246, 49324, 44299, 50204, 50057, 52, 199, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4036, 0, 169, 93, 3983, 3894, 4076, 4156, -40, -120, 100.0, 1.3, 11.0, 0.5, 98.1, 88.1, 99.9, 99.6, 0.1, 0.4, 100.0, 1.3, 11.0, 0.5, 98.1, 88.1, 99.9, 99.6, 0.1, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 1, 3, 1, 43, 51, 45, 54, 62, 1, 3, 1, 43, 51, 45, 54, 0, 0, 0, 0, 0, 0, 0, 0, 31.3, 34.0, 51.9, 50.7, 25.3, 20.4, 35.7, 29.6, 31.3, 34.0, 51.9, 50.7, 25.3, 20.4, 35.7, 29.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
328 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,02165A ,NYME ,01 ,021 , 46220, 634, 5343, 153, 45341, 40405, 46128, 45901, 92, 319, 46220, 634, 5343, 153, 45341, 40405, 46128, 45901, 92, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4959, -300, 2387, 78, 5199, 2512, 4977, 4977, -18, -18, 100.0, 1.4, 11.6, 0.3, 98.1, 87.4, 99.8, 99.3, 0.2, 0.7, 100.0, 1.4, 11.6, 0.3, 98.1, 87.4, 99.8, 99.3, 0.2, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 1, 4, 1, 39, 47, 41, 51, 59, 1, 4, 1, 39, 47, 41, 51, 0, 0, 0, 0, 0, 0, 0, 0, 33.5, 33.6, 53.3, 52.2, 26.5, 22.2, 37.7, 33.6, 33.5, 33.6, 53.3, 52.2, 26.5, 22.2, 37.7, 33.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
329 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,02165A ,NYME ,01 ,021 , 41261, 934, 2956, 75, 40142, 37893, 41151, 40924, 110, 337, 41261, 934, 2956, 75, 40142, 37893, 41151, 40924, 110, 337, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1042, 0, 921, 0, 1109, 108, 1109, 1029, -67, 13, 100.0, 2.3, 7.2, 0.2, 97.3, 91.8, 99.7, 99.2, 0.3, 0.8, 100.0, 2.3, 7.2, 0.2, 97.3, 91.8, 99.7, 99.2, 0.3, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 2, 4, 1, 36, 46, 39, 50, 57, 2, 4, 1, 36, 46, 39, 50, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 31.7, 54.1, 50.6, 27.8, 19.7, 39.5, 31.6, 34.9, 31.7, 54.1, 50.6, 27.8, 19.7, 39.5, 31.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
330 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,02165A ,NYME ,01 ,021 , 40219, 934, 2035, 75, 39033, 37785, 40042, 39895, 177, 324, 40219, 934, 2035, 75, 39033, 37785, 40042, 39895, 177, 324, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2910, 0, 1435, 18, 2807, 1632, 2825, 3085, 85, -175, 100.0, 2.3, 5.1, 0.2, 97.1, 93.9, 99.6, 99.2, 0.4, 0.8, 100.0, 2.3, 5.1, 0.2, 97.1, 93.9, 99.6, 99.2, 0.4, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 2, 4, 1, 38, 45, 41, 49, 58, 2, 4, 1, 38, 45, 41, 49, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 34.8, 55.2, 52.0, 26.7, 19.8, 38.0, 30.9, 35.6, 34.8, 55.2, 52.0, 26.7, 19.8, 38.0, 30.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
331 "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,02165A ,NYME ,01 ,021 , 37309, 934, 600, 57, 36226, 36153, 37217, 36810, 92, 499, 37309, 934, 600, 57, 36226, 36153, 37217, 36810, 92, 499, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10540, -185, -1780, -7, -10381, -9074, -10573, -10861, 33, 321, 100.0, 2.5, 1.6, 0.2, 97.1, 96.9, 99.8, 98.7, 0.2, 1.3, 100.0, 2.5, 1.6, 0.2, 97.1, 96.9, 99.8, 98.7, 0.2, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 2, 3, 1, 38, 43, 41, 46, 55, 2, 3, 1, 38, 43, 41, 46, 0, 0, 0, 0, 0, 0, 0, 0, 36.3, 37.0, 56.6, 56.8, 26.5, 22.2, 38.8, 33.2, 36.3, 37.0, 56.6, 56.8, 26.5, 22.2, 38.8, 33.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021"\r
332 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02165B ,NYME ,01 ,021 , 13037, 0, 0, 0, 12923, 12947, 12923, 12947, 114, 90, 13037, 0, 0, 0, 12923, 12947, 12923, 12947, 114, 90, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 500, 0, 0, 0, 500, 500, 500, 500, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.1, 99.3, 99.1, 99.3, 0.9, 0.7, 100.0, 0.0, 0.0, 0.0, 99.1, 99.3, 99.1, 99.3, 0.9, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 0, 0, 23, 29, 23, 29, 35, 0, 0, 0, 23, 29, 23, 29, 0, 0, 0, 0, 0, 0, 0, 0, 38.6, 43.2, 64.7, 68.8, 34.6, 36.6, 56.7, 57.1, 38.6, 43.2, 64.7, 68.8, 34.6, 36.6, 56.7, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
333 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,02165B ,NYME ,01 ,021 , 12537, 0, 0, 0, 12423, 12447, 12423, 12447, 114, 90, 12537, 0, 0, 0, 12423, 12447, 12423, 12447, 114, 90, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2807, 0, 0, 0, -2818, -2792, -2818, -2792, 11, -15, 100.0, 0.0, 0.0, 0.0, 99.1, 99.3, 99.1, 99.3, 0.9, 0.7, 100.0, 0.0, 0.0, 0.0, 99.1, 99.3, 99.1, 99.3, 0.9, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 0, 0, 23, 29, 23, 29, 35, 0, 0, 0, 23, 29, 23, 29, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 44.6, 61.1, 66.5, 34.3, 38.8, 52.2, 53.1, 36.1, 44.6, 61.1, 66.5, 34.3, 38.8, 52.2, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
334 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,02165B ,NYME ,01 ,021 , 15344, 0, 0, 0, 15241, 15239, 15241, 15239, 103, 105, 15344, 0, 0, 0, 15241, 15239, 15241, 15239, 103, 105, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 135, 0, 0, 0, 172, 170, 172, 170, -37, -35, 100.0, 0.0, 0.0, 0.0, 99.3, 99.3, 99.3, 99.3, 0.7, 0.7, 100.0, 0.0, 0.0, 0.0, 99.3, 99.3, 99.3, 99.3, 0.7, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 0, 0, 0, 26, 32, 26, 32, 37, 0, 0, 0, 26, 32, 26, 32, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 44.0, 58.1, 65.3, 30.8, 39.1, 49.5, 54.2, 34.5, 44.0, 58.1, 65.3, 30.8, 39.1, 49.5, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
335 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,02165B ,NYME ,01 ,021 , 15209, 0, 0, 0, 15069, 15069, 15069, 15069, 140, 140, 15209, 0, 0, 0, 15069, 15069, 15069, 15069, 140, 140, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 734, 0, 0, 0, 734, 734, 734, 734, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.1, 99.1, 99.1, 99.1, 0.9, 0.9, 100.0, 0.0, 0.0, 0.0, 99.1, 99.1, 99.1, 99.1, 0.9, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 0, 0, 25, 31, 25, 31, 36, 0, 0, 0, 25, 31, 25, 31, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 44.4, 58.7, 66.7, 31.1, 40.2, 50.0, 55.0, 34.8, 44.4, 58.7, 66.7, 31.1, 40.2, 50.0, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
336 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,02165B ,NYME ,01 ,021 , 14475, 0, 0, 0, 14335, 14335, 14335, 14335, 140, 140, 14475, 0, 0, 0, 14335, 14335, 14335, 14335, 140, 140, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 322, 0, 0, 0, 317, 317, 317, 317, 5, 5, 100.0, 0.0, 0.0, 0.0, 99.0, 99.0, 99.0, 99.0, 1.0, 1.0, 100.0, 0.0, 0.0, 0.0, 99.0, 99.0, 99.0, 99.0, 1.0, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 0, 0, 26, 30, 26, 30, 36, 0, 0, 0, 26, 30, 26, 30, 0, 0, 0, 0, 0, 0, 0, 0, 35.5, 45.4, 60.2, 68.9, 32.2, 41.7, 51.0, 57.0, 35.5, 45.4, 60.2, 68.9, 32.2, 41.7, 51.0, 57.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
337 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,02165B ,NYME ,01 ,021 , 14153, 0, 0, 0, 14018, 14018, 14018, 14018, 135, 135, 14153, 0, 0, 0, 14018, 14018, 14018, 14018, 135, 135, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -138, 0, 0, 0, -147, -153, -147, -153, 9, 15, 100.0, 0.0, 0.0, 0.0, 99.0, 99.0, 99.0, 99.0, 1.0, 1.0, 100.0, 0.0, 0.0, 0.0, 99.0, 99.0, 99.0, 99.0, 1.0, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 0, 0, 26, 28, 26, 28, 35, 0, 0, 0, 26, 28, 26, 28, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 47.7, 63.0, 71.2, 32.9, 44.9, 52.5, 59.6, 37.6, 47.7, 63.0, 71.2, 32.9, 44.9, 52.5, 59.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
338 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,02165B ,NYME ,01 ,021 , 14291, 0, 0, 0, 14165, 14171, 14165, 14171, 126, 120, 14291, 0, 0, 0, 14165, 14171, 14165, 14171, 126, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -80, 0, 0, 0, -80, -80, -80, -80, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.1, 99.2, 99.1, 99.2, 0.9, 0.8, 100.0, 0.0, 0.0, 0.0, 99.1, 99.2, 99.1, 99.2, 0.9, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 0, 0, 25, 27, 25, 27, 36, 0, 0, 0, 25, 27, 25, 27, 0, 0, 0, 0, 0, 0, 0, 0, 41.8, 53.1, 67.2, 72.1, 37.4, 52.9, 60.3, 67.0, 41.8, 53.1, 67.2, 72.1, 37.4, 52.9, 60.3, 67.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
339 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,02165B ,NYME ,01 ,021 , 14371, 0, 0, 0, 14245, 14251, 14245, 14251, 126, 120, 14371, 0, 0, 0, 14245, 14251, 14245, 14251, 126, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -973, 0, 0, 0, -973, -973, -973, -973, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.1, 99.2, 99.1, 99.2, 0.9, 0.8, 100.0, 0.0, 0.0, 0.0, 99.1, 99.2, 99.1, 99.2, 0.9, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 0, 0, 26, 27, 26, 27, 36, 0, 0, 0, 26, 27, 26, 27, 0, 0, 0, 0, 0, 0, 0, 0, 41.1, 52.5, 67.1, 71.7, 36.2, 52.4, 59.2, 65.8, 41.1, 52.5, 67.1, 71.7, 36.2, 52.4, 59.2, 65.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
340 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,02165B ,NYME ,01 ,021 , 15344, 0, 0, 0, 15218, 15224, 15218, 15224, 126, 120, 15344, 0, 0, 0, 15218, 15224, 15218, 15224, 126, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 864, 0, 0, 0, 873, 864, 873, 864, -9, 0, 100.0, 0.0, 0.0, 0.0, 99.2, 99.2, 99.2, 99.2, 0.8, 0.8, 100.0, 0.0, 0.0, 0.0, 99.2, 99.2, 99.2, 99.2, 0.8, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 0, 0, 27, 26, 27, 26, 36, 0, 0, 0, 27, 26, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 39.3, 53.8, 63.9, 74.0, 33.9, 49.4, 56.7, 63.0, 39.3, 53.8, 63.9, 74.0, 33.9, 49.4, 56.7, 63.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
341 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,02165B ,NYME ,01 ,021 , 14480, 0, 0, 0, 14345, 14360, 14345, 14360, 135, 120, 14480, 0, 0, 0, 14345, 14360, 14345, 14360, 135, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1382, 0, 0, 0, 1371, 1382, 1371, 1382, 11, 0, 100.0, 0.0, 0.0, 0.0, 99.1, 99.2, 99.1, 99.2, 0.9, 0.8, 100.0, 0.0, 0.0, 0.0, 99.1, 99.2, 99.1, 99.2, 0.9, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 0, 0, 26, 25, 26, 25, 35, 0, 0, 0, 26, 25, 26, 25, 0, 0, 0, 0, 0, 0, 0, 0, 41.6, 55.9, 67.1, 74.1, 35.9, 50.5, 58.6, 61.6, 41.6, 55.9, 67.1, 74.1, 35.9, 50.5, 58.6, 61.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
342 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,02165B ,NYME ,01 ,021 , 13098, 0, 0, 0, 12974, 12978, 12974, 12978, 124, 120, 13098, 0, 0, 0, 12974, 12978, 12974, 12978, 124, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3180, 0, 0, 0, -3152, -3102, -3152, -3102, -28, -78, 100.0, 0.0, 0.0, 0.0, 99.1, 99.1, 99.1, 99.1, 0.9, 0.9, 100.0, 0.0, 0.0, 0.0, 99.1, 99.1, 99.1, 99.1, 0.9, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 0, 0, 27, 25, 27, 25, 36, 0, 0, 0, 27, 25, 27, 25, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 57.8, 71.1, 75.7, 39.3, 54.3, 61.0, 61.6, 43.6, 57.8, 71.1, 75.7, 39.3, 54.3, 61.0, 61.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
343 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,02165B ,NYME ,01 ,021 , 16278, 0, 0, 0, 16126, 16080, 16126, 16080, 152, 198, 16278, 0, 0, 0, 16126, 16080, 16126, 16080, 152, 198, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 848, 0, 0, 0, 863, 860, 863, 860, -15, -12, 100.0, 0.0, 0.0, 0.0, 99.1, 98.8, 99.1, 98.8, 0.9, 1.2, 100.0, 0.0, 0.0, 0.0, 99.1, 98.8, 99.1, 98.8, 0.9, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 0, 0, 0, 31, 28, 31, 28, 39, 0, 0, 0, 31, 28, 31, 28, 0, 0, 0, 0, 0, 0, 0, 0, 44.7, 53.2, 69.3, 74.8, 42.0, 45.3, 61.2, 58.7, 44.7, 53.2, 69.3, 74.8, 42.0, 45.3, 61.2, 58.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
344 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,02165B ,NYME ,01 ,021 , 15430, 0, 0, 0, 15263, 15220, 15263, 15220, 167, 210, 15430, 0, 0, 0, 15263, 15220, 15263, 15220, 167, 210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 264, 0, 0, 0, 249, 264, 249, 264, 15, 0, 100.0, 0.0, 0.0, 0.0, 98.9, 98.6, 98.9, 98.6, 1.1, 1.4, 100.0, 0.0, 0.0, 0.0, 98.9, 98.6, 98.9, 98.6, 1.1, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 0, 0, 27, 26, 27, 26, 36, 0, 0, 0, 27, 26, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 45.3, 54.5, 69.7, 75.8, 42.8, 47.7, 63.6, 62.8, 45.3, 54.5, 69.7, 75.8, 42.8, 47.7, 63.6, 62.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
345 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,02165B ,NYME ,01 ,021 , 15166, 0, 0, 0, 15014, 14956, 15014, 14956, 152, 210, 15166, 0, 0, 0, 15014, 14956, 15014, 14956, 152, 210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 388, 0, 0, 0, 383, 313, 383, 313, 5, 75, 100.0, 0.0, 0.0, 0.0, 99.0, 98.6, 99.0, 98.6, 1.0, 1.4, 100.0, 0.0, 0.0, 0.0, 99.0, 98.6, 99.0, 98.6, 1.0, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 0, 0, 28, 25, 28, 25, 36, 0, 0, 0, 28, 25, 28, 25, 0, 0, 0, 0, 0, 0, 0, 0, 45.9, 54.3, 69.8, 74.7, 43.4, 48.2, 64.6, 64.7, 45.9, 54.3, 69.8, 74.7, 43.4, 48.2, 64.6, 64.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
346 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,02165B ,NYME ,01 ,021 , 14778, 0, 0, 0, 14631, 14643, 14631, 14643, 147, 135, 14778, 0, 0, 0, 14631, 14643, 14631, 14643, 147, 135, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3780, 0, 0, 0, -3771, -3755, -3771, -3755, -9, -25, 100.0, 0.0, 0.0, 0.0, 99.0, 99.1, 99.0, 99.1, 1.0, 0.9, 100.0, 0.0, 0.0, 0.0, 99.0, 99.1, 99.0, 99.1, 1.0, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 0, 0, 27, 26, 27, 26, 35, 0, 0, 0, 27, 26, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 55.1, 72.2, 75.6, 44.5, 49.2, 66.7, 65.0, 47.1, 55.1, 72.2, 75.6, 44.5, 49.2, 66.7, 65.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
347 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,02165B ,NYME ,01 ,021 , 18558, 0, 0, 0, 18402, 18398, 18402, 18398, 156, 160, 18558, 0, 0, 0, 18402, 18398, 18402, 18398, 156, 160, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 140, 0, 0, 0, 123, 140, 123, 140, 17, 0, 100.0, 0.0, 0.0, 0.0, 99.2, 99.1, 99.2, 99.1, 0.8, 0.9, 100.0, 0.0, 0.0, 0.0, 99.2, 99.1, 99.2, 99.1, 0.8, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 0, 0, 0, 28, 31, 28, 31, 38, 0, 0, 0, 28, 31, 28, 31, 0, 0, 0, 0, 0, 0, 0, 0, 40.3, 43.3, 67.4, 70.9, 35.8, 39.7, 59.1, 59.4, 40.3, 43.3, 67.4, 70.9, 35.8, 39.7, 59.1, 59.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
348 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,02165B ,NYME ,01 ,021 , 18418, 0, 0, 0, 18279, 18258, 18279, 18258, 139, 160, 18418, 0, 0, 0, 18279, 18258, 18279, 18258, 139, 160, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 577, 0, 0, 0, 562, 577, 562, 577, 15, 0, 100.0, 0.0, 0.0, 0.0, 99.2, 99.1, 99.2, 99.1, 0.8, 0.9, 100.0, 0.0, 0.0, 0.0, 99.2, 99.1, 99.2, 99.1, 0.8, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 0, 0, 0, 27, 30, 27, 30, 37, 0, 0, 0, 27, 30, 27, 30, 0, 0, 0, 0, 0, 0, 0, 0, 41.1, 46.0, 67.2, 73.4, 38.3, 41.7, 60.6, 60.6, 41.1, 46.0, 67.2, 73.4, 38.3, 41.7, 60.6, 60.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
349 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,02165B ,NYME ,01 ,021 , 17841, 0, 0, 0, 17717, 17681, 17717, 17681, 124, 160, 17841, 0, 0, 0, 17717, 17681, 17717, 17681, 124, 160, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -453, 0, 0, 0, -453, -453, -453, -453, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.3, 99.1, 99.3, 99.1, 0.7, 0.9, 100.0, 0.0, 0.0, 0.0, 99.3, 99.1, 99.3, 99.1, 0.7, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 0, 0, 27, 28, 27, 28, 36, 0, 0, 0, 27, 28, 27, 28, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 48.7, 69.1, 77.0, 39.0, 45.4, 62.8, 65.5, 42.1, 48.7, 69.1, 77.0, 39.0, 45.4, 62.8, 65.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
350 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,02165B ,NYME ,01 ,021 , 18294, 0, 0, 0, 18170, 18134, 18170, 18134, 124, 160, 18294, 0, 0, 0, 18170, 18134, 18170, 18134, 124, 160, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4301, 0, 0, 0, -4292, -4276, -4292, -4276, -9, -25, 100.0, 0.0, 0.0, 0.0, 99.3, 99.1, 99.3, 99.1, 0.7, 0.9, 100.0, 0.0, 0.0, 0.0, 99.3, 99.1, 99.3, 99.1, 0.7, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 0, 0, 27, 27, 27, 27, 36, 0, 0, 0, 27, 27, 27, 27, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 47.3, 69.1, 75.9, 39.7, 43.0, 62.5, 62.7, 42.9, 47.3, 69.1, 75.9, 39.7, 43.0, 62.5, 62.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
351 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,02165B ,NYME ,01 ,021 , 22595, 0, 0, 0, 22462, 22410, 22462, 22410, 133, 185, 22595, 0, 0, 0, 22462, 22410, 22462, 22410, 133, 185, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 105, 0, 0, 0, 105, 105, 105, 105, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.4, 99.2, 99.4, 99.2, 0.6, 0.8, 100.0, 0.0, 0.0, 0.0, 99.4, 99.2, 99.4, 99.2, 0.6, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 0, 0, 0, 29, 31, 29, 31, 40, 0, 0, 0, 29, 31, 29, 31, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 49.0, 63.6, 74.3, 36.2, 43.7, 53.1, 56.0, 40.0, 49.0, 63.6, 74.3, 36.2, 43.7, 53.1, 56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
352 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,02165B ,NYME ,01 ,021 , 22490, 0, 0, 0, 22357, 22305, 22357, 22305, 133, 185, 22490, 0, 0, 0, 22357, 22305, 22357, 22305, 133, 185, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 291, 0, 0, 0, 291, 291, 291, 291, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.4, 99.2, 99.4, 99.2, 0.6, 0.8, 100.0, 0.0, 0.0, 0.0, 99.4, 99.2, 99.4, 99.2, 0.6, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 0, 0, 0, 29, 31, 29, 31, 40, 0, 0, 0, 29, 31, 29, 31, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 49.7, 63.8, 74.4, 36.4, 42.0, 53.3, 53.7, 40.0, 49.7, 63.8, 74.4, 36.4, 42.0, 53.3, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
353 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,02165B ,NYME ,01 ,021 , 22199, 0, 0, 0, 22066, 22014, 22066, 22014, 133, 185, 22199, 0, 0, 0, 22066, 22014, 22066, 22014, 133, 185, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1101, 0, 0, 0, 1116, 1141, 1116, 1141, -15, -40, 100.0, 0.0, 0.0, 0.0, 99.4, 99.2, 99.4, 99.2, 0.6, 0.8, 100.0, 0.0, 0.0, 0.0, 99.4, 99.2, 99.4, 99.2, 0.6, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 0, 0, 0, 29, 30, 29, 30, 39, 0, 0, 0, 29, 30, 29, 30, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 50.3, 64.2, 75.3, 36.7, 42.1, 53.8, 53.9, 40.1, 50.3, 64.2, 75.3, 36.7, 42.1, 53.8, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
354 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,02165B ,NYME ,01 ,021 , 21098, 0, 0, 0, 20950, 20873, 20950, 20873, 148, 225, 21098, 0, 0, 0, 20950, 20873, 20950, 20873, 148, 225, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3703, 0, 0, 0, -3737, -3718, -3737, -3718, 34, 15, 100.0, 0.0, 0.0, 0.0, 99.3, 98.9, 99.3, 98.9, 0.7, 1.1, 100.0, 0.0, 0.0, 0.0, 99.3, 98.9, 99.3, 98.9, 0.7, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 0, 0, 0, 28, 28, 28, 28, 39, 0, 0, 0, 28, 28, 28, 28, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 53.3, 65.4, 75.0, 38.8, 47.3, 56.8, 56.8, 40.7, 53.3, 65.4, 75.0, 38.8, 47.3, 56.8, 56.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
355 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,02165B ,NYME ,01 ,021 , 24801, 0, 0, 0, 24687, 24591, 24687, 24591, 114, 210, 24801, 0, 0, 0, 24687, 24591, 24687, 24591, 114, 210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 456, 0, 0, 0, 456, 456, 456, 456, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.5, 99.2, 99.5, 99.2, 0.5, 0.8, 100.0, 0.0, 0.0, 0.0, 99.5, 99.2, 99.5, 99.2, 0.5, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 0, 0, 0, 29, 30, 29, 30, 41, 0, 0, 0, 29, 30, 29, 30, 0, 0, 0, 0, 0, 0, 0, 0, 42.2, 56.8, 67.8, 75.0, 39.6, 46.2, 58.3, 55.0, 42.2, 56.8, 67.8, 75.0, 39.6, 46.2, 58.3, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
356 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,02165B ,NYME ,01 ,021 , 24345, 0, 0, 0, 24231, 24135, 24231, 24135, 114, 210, 24345, 0, 0, 0, 24231, 24135, 24231, 24135, 114, 210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 46, -300, 0, 0, 346, 46, 46, 46, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.5, 99.1, 99.5, 99.1, 0.5, 0.9, 100.0, 0.0, 0.0, 0.0, 99.5, 99.1, 99.5, 99.1, 0.5, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 0, 0, 0, 28, 29, 28, 29, 39, 0, 0, 0, 28, 29, 28, 29, 0, 0, 0, 0, 0, 0, 0, 0, 44.3, 57.6, 69.4, 76.6, 41.5, 49.7, 60.8, 58.4, 44.3, 57.6, 69.4, 76.6, 41.5, 49.7, 60.8, 58.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
357 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,02165B ,NYME ,01 ,021 , 24299, 300, 0, 0, 23885, 24089, 24185, 24089, 114, 210, 24299, 300, 0, 0, 23885, 24089, 24185, 24089, 114, 210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 380, 100, 0, 0, 280, 380, 380, 380, 0, 0, 100.0, 1.2, 0.0, 0.0, 98.3, 99.1, 99.5, 99.1, 0.5, 0.9, 100.0, 1.2, 0.0, 0.0, 98.3, 99.1, 99.5, 99.1, 0.5, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 0, 0, 25, 27, 26, 27, 37, 1, 0, 0, 25, 27, 26, 27, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 60.0, 71.1, 77.8, 43.4, 52.1, 62.8, 60.5, 46.7, 60.0, 71.1, 77.8, 43.4, 52.1, 62.8, 60.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
358 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,02165B ,NYME ,01 ,021 , 23919, 200, 0, 0, 23605, 23709, 23805, 23709, 114, 210, 23919, 200, 0, 0, 23605, 23709, 23805, 23709, 114, 210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13, 100, 0, 0, -113, -13, -13, -13, 0, 0, 100.0, 0.8, 0.0, 0.0, 98.7, 99.1, 99.5, 99.1, 0.5, 0.9, 100.0, 0.8, 0.0, 0.0, 98.7, 99.1, 99.5, 99.1, 0.5, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 1, 0, 0, 25, 26, 26, 26, 36, 1, 0, 0, 25, 26, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 61.4, 71.1, 79.4, 43.9, 53.5, 63.0, 62.0, 47.3, 61.4, 71.1, 79.4, 43.9, 53.5, 63.0, 62.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
359 "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,02165B ,NYME ,01 ,021 , 23932, 100, 0, 0, 23718, 23722, 23818, 23722, 114, 210, 23932, 100, 0, 0, 23718, 23722, 23818, 23722, 114, 210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6625, -100, 0, 0, -6550, -6635, -6650, -6635, 25, 10, 100.0, 0.4, 0.0, 0.0, 99.1, 99.1, 99.5, 99.1, 0.5, 0.9, 100.0, 0.4, 0.0, 0.0, 99.1, 99.1, 99.5, 99.1, 0.5, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 1, 0, 0, 25, 26, 26, 26, 36, 1, 0, 0, 25, 26, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 61.4, 71.8, 78.2, 42.9, 52.3, 62.1, 60.7, 47.2, 61.4, 71.8, 78.2, 42.9, 52.3, 62.1, 60.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021"\r
360 "EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,02165C ,NYME ,01 ,021 , 5624, 193, 108, 2, 4123, 4292, 4318, 4402, 1306, 1222, 5624, 193, 108, 2, 4123, 4292, 4318, 4402, 1306, 1222, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 3.4, 1.9, 0.0, 73.3, 76.3, 76.8, 78.3, 23.2, 21.7, 100.0, 3.4, 1.9, 0.0, 73.3, 76.3, 76.8, 78.3, 23.2, 21.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 17, 18, 18, 20, 20, 1, 1, 1, 17, 18, 18, 20, 0, 0, 0, 0, 0, 0, 0, 0, 36.5, 42.7, 56.0, 64.2, 21.2, 21.2, 26.6, 28.4, 36.5, 42.7, 56.0, 64.2, 21.2, 21.2, 26.6, 28.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165C" ,"NYME" ,"021"\r
361 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02165E ,NYME ,01 ,021 , 9828, 137, 482, 108, 8136, 7824, 8381, 8414, 1447, 1414, 9828, 137, 482, 108, 8136, 7824, 8381, 8414, 1447, 1414, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 206, 137, 25, 0, 137, 164, 274, 189, -68, 17, 100.0, 1.4, 4.9, 1.1, 82.8, 79.6, 85.3, 85.6, 14.7, 14.4, 100.0, 1.4, 4.9, 1.1, 82.8, 79.6, 85.3, 85.6, 14.7, 14.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 1, 2, 2, 32, 37, 35, 39, 42, 1, 2, 2, 32, 37, 35, 39, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 25.9, 50.5, 41.0, 16.5, 10.8, 23.3, 18.9, 32.7, 25.9, 50.5, 41.0, 16.5, 10.8, 23.3, 18.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
362 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,02165E ,NYME ,01 ,021 , 9622, 0, 457, 108, 7999, 7660, 8107, 8225, 1515, 1397, 9622, 0, 457, 108, 7999, 7660, 8107, 8225, 1515, 1397, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1365, 0, -69, -55, -1315, -1168, -1370, -1292, 5, -73, 100.0, 0.0, 4.7, 1.1, 83.1, 79.6, 84.3, 85.5, 15.7, 14.5, 100.0, 0.0, 4.7, 1.1, 83.1, 79.6, 84.3, 85.5, 15.7, 14.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 0, 2, 2, 32, 36, 34, 38, 40, 0, 2, 2, 32, 36, 34, 38, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 26.2, 51.3, 41.2, 16.2, 10.9, 22.9, 19.2, 33.0, 26.2, 51.3, 41.2, 16.2, 10.9, 22.9, 19.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
363 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,02165E ,NYME ,01 ,021 , 10987, 0, 526, 163, 9314, 8828, 9477, 9517, 1510, 1470, 10987, 0, 526, 163, 9314, 8828, 9477, 9517, 1510, 1470, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 445, 0, 3, 90, 342, 352, 432, 445, 13, 0, 100.0, 0.0, 4.8, 1.5, 84.8, 80.3, 86.3, 86.6, 13.7, 13.4, 100.0, 0.0, 4.8, 1.5, 84.8, 80.3, 86.3, 86.6, 13.7, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 0, 2, 2, 38, 40, 40, 42, 43, 0, 2, 2, 38, 40, 40, 42, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 23.5, 49.2, 36.8, 16.6, 10.6, 24.5, 17.1, 31.0, 23.5, 49.2, 36.8, 16.6, 10.6, 24.5, 17.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
364 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,02165E ,NYME ,01 ,021 , 10542, 0, 523, 73, 8972, 8476, 9045, 9072, 1497, 1470, 10542, 0, 523, 73, 8972, 8476, 9045, 9072, 1497, 1470, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 521, 0, 75, 18, 495, 430, 513, 523, 8, -2, 100.0, 0.0, 5.0, 0.7, 85.1, 80.4, 85.8, 86.1, 14.2, 13.9, 100.0, 0.0, 5.0, 0.7, 85.1, 80.4, 85.8, 86.1, 14.2, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 0, 2, 1, 37, 39, 38, 41, 42, 0, 2, 1, 37, 39, 38, 41, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 23.6, 51.7, 37.3, 16.9, 10.7, 25.2, 17.7, 32.3, 23.6, 51.7, 37.3, 16.9, 10.7, 25.2, 17.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
365 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,02165E ,NYME ,01 ,021 , 10021, 0, 448, 55, 8477, 8046, 8532, 8549, 1489, 1472, 10021, 0, 448, 55, 8477, 8046, 8532, 8549, 1489, 1472, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 214, 0, 25, 0, 216, 117, 216, 142, -2, 72, 100.0, 0.0, 4.5, 0.5, 84.6, 80.3, 85.1, 85.3, 14.9, 14.7, 100.0, 0.0, 4.5, 0.5, 84.6, 80.3, 85.1, 85.3, 14.9, 14.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 0, 2, 1, 36, 38, 37, 40, 41, 0, 2, 1, 36, 38, 37, 40, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 23.9, 51.8, 37.2, 17.6, 10.0, 24.3, 17.1, 34.1, 23.9, 51.8, 37.2, 17.6, 10.0, 24.3, 17.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
366 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,02165E ,NYME ,01 ,021 , 9807, 0, 423, 55, 8261, 7929, 8316, 8407, 1491, 1400, 9807, 0, 423, 55, 8261, 7929, 8316, 8407, 1491, 1400, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -790, -98, 2, -112, -659, -628, -869, -738, 79, -52, 100.0, 0.0, 4.3, 0.6, 84.2, 80.9, 84.8, 85.7, 15.2, 14.3, 100.0, 0.0, 4.3, 0.6, 84.2, 80.9, 84.8, 85.7, 15.2, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 0, 2, 1, 35, 37, 36, 39, 40, 0, 2, 1, 35, 37, 36, 39, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 24.4, 52.5, 38.6, 17.4, 9.8, 24.2, 16.9, 34.5, 24.4, 52.5, 38.6, 17.4, 9.8, 24.2, 16.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
367 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,02165E ,NYME ,01 ,021 , 10597, 98, 421, 167, 8920, 8557, 9185, 9145, 1412, 1452, 10597, 98, 421, 167, 8920, 8557, 9185, 9145, 1412, 1452, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 255, 0, 21, 21, 281, 215, 302, 257, -47, -2, 100.0, 0.9, 4.0, 1.6, 84.2, 80.7, 86.7, 86.3, 13.3, 13.7, 100.0, 0.9, 4.0, 1.6, 84.2, 80.7, 86.7, 86.3, 13.3, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 2, 2, 3, 36, 38, 39, 42, 43, 2, 2, 3, 36, 38, 39, 42, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 25.4, 49.4, 38.4, 15.2, 10.3, 21.2, 15.9, 32.6, 25.4, 49.4, 38.4, 15.2, 10.3, 21.2, 15.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
368 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,02165E ,NYME ,01 ,021 , 10342, 98, 400, 146, 8639, 8342, 8883, 8888, 1459, 1454, 10342, 98, 400, 146, 8639, 8342, 8883, 8888, 1459, 1454, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 237, -2, 10, 19, 303, 401, 320, 430, -83, -193, 100.0, 0.9, 3.9, 1.4, 83.5, 80.7, 85.9, 85.9, 14.1, 14.1, 100.0, 0.9, 3.9, 1.4, 83.5, 80.7, 85.9, 85.9, 14.1, 14.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 2, 2, 3, 33, 37, 36, 41, 41, 2, 2, 3, 33, 37, 36, 41, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 26.0, 51.3, 39.2, 15.5, 10.3, 22.3, 16.0, 34.2, 26.0, 51.3, 39.2, 15.5, 10.3, 22.3, 16.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
369 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,02165E ,NYME ,01 ,021 , 10105, 100, 390, 127, 8336, 7941, 8563, 8458, 1542, 1647, 10105, 100, 390, 127, 8336, 7941, 8563, 8458, 1542, 1647, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 314, 4, 5, -34, 293, 184, 263, 155, 51, 159, 100.0, 1.0, 3.9, 1.3, 82.5, 78.6, 84.7, 83.7, 15.3, 16.3, 100.0, 1.0, 3.9, 1.3, 82.5, 78.6, 84.7, 83.7, 15.3, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 2, 2, 31, 34, 34, 37, 38, 2, 2, 2, 31, 34, 34, 37, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 26.3, 51.9, 39.5, 15.5, 9.8, 22.9, 15.8, 34.5, 26.3, 51.9, 39.5, 15.5, 9.8, 22.9, 15.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
370 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,02165E ,NYME ,01 ,021 , 9791, 96, 385, 161, 8043, 7757, 8300, 8303, 1491, 1488, 9791, 96, 385, 161, 8043, 7757, 8300, 8303, 1491, 1488, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 328, 3, 34, 20, 456, 303, 479, 357, -151, -29, 100.0, 1.0, 3.9, 1.6, 82.1, 79.2, 84.8, 84.8, 15.2, 15.2, 100.0, 1.0, 3.9, 1.6, 82.1, 79.2, 84.8, 84.8, 15.2, 15.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 2, 2, 30, 35, 33, 38, 39, 2, 2, 2, 30, 35, 33, 38, 0, 0, 0, 0, 0, 0, 0, 0, 35.8, 27.1, 53.0, 40.8, 16.5, 10.4, 23.5, 16.7, 35.8, 27.1, 53.0, 40.8, 16.5, 10.4, 23.5, 16.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
371 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,02165E ,NYME ,01 ,021 , 9463, 93, 351, 141, 7587, 7454, 7821, 7946, 1642, 1517, 9463, 93, 351, 141, 7587, 7454, 7821, 7946, 1642, 1517, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1185, -4, 11, -117, -886, -979, -1007, -1085, -178, -100, 100.0, 1.0, 3.7, 1.5, 80.2, 78.8, 82.6, 84.0, 17.4, 16.0, 100.0, 1.0, 3.7, 1.5, 80.2, 78.8, 82.6, 84.0, 17.4, 16.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 2, 2, 29, 32, 32, 35, 36, 2, 2, 2, 29, 32, 32, 35, 0, 0, 0, 0, 0, 0, 0, 0, 35.9, 28.2, 54.2, 42.4, 16.2, 10.3, 23.3, 16.5, 35.9, 28.2, 54.2, 42.4, 16.2, 10.3, 23.3, 16.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
372 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,02165E ,NYME ,01 ,021 , 10648, 97, 340, 258, 8473, 8433, 8828, 9031, 1820, 1617, 10648, 97, 340, 258, 8473, 8433, 8828, 9031, 1820, 1617, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 96, 2, -5, 28, 74, 97, 104, 120, -8, -24, 100.0, 0.9, 3.2, 2.4, 79.6, 79.2, 82.9, 84.8, 17.1, 15.2, 100.0, 0.9, 3.2, 2.4, 79.6, 79.2, 82.9, 84.8, 17.1, 15.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 2, 2, 2, 33, 35, 35, 39, 40, 2, 2, 2, 33, 35, 35, 39, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 25.9, 51.2, 39.2, 15.7, 9.1, 20.5, 15.4, 32.4, 25.9, 51.2, 39.2, 15.7, 9.1, 20.5, 15.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
373 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,02165E ,NYME ,01 ,021 , 10552, 95, 345, 230, 8399, 8336, 8724, 8911, 1828, 1641, 10552, 95, 345, 230, 8399, 8336, 8724, 8911, 1828, 1641, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 454, 20, 65, 0, 371, 306, 391, 371, 63, 83, 100.0, 0.9, 3.3, 2.2, 79.6, 79.0, 82.7, 84.4, 17.3, 15.6, 100.0, 0.9, 3.3, 2.2, 79.6, 79.0, 82.7, 84.4, 17.3, 15.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 1, 2, 1, 32, 35, 33, 38, 39, 1, 2, 1, 32, 35, 33, 38, 0, 0, 0, 0, 0, 0, 0, 0, 32.2, 26.1, 51.0, 40.0, 15.4, 9.6, 20.2, 15.5, 32.2, 26.1, 51.0, 40.0, 15.4, 9.6, 20.2, 15.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
374 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,02165E ,NYME ,01 ,021 , 10098, 75, 280, 230, 8028, 8030, 8333, 8540, 1765, 1558, 10098, 75, 280, 230, 8028, 8030, 8333, 8540, 1765, 1558, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 278, 5, 8, -54, 234, 189, 185, 143, 93, 135, 100.0, 0.7, 2.8, 2.3, 79.5, 79.5, 82.5, 84.6, 17.5, 15.4, 100.0, 0.7, 2.8, 2.3, 79.5, 79.5, 82.5, 84.6, 17.5, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 1, 2, 1, 32, 35, 33, 38, 39, 1, 2, 1, 32, 35, 33, 38, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 26.3, 51.9, 40.1, 16.0, 9.7, 20.9, 15.9, 33.1, 26.3, 51.9, 40.1, 16.0, 9.7, 20.9, 15.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
375 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,02165E ,NYME ,01 ,021 , 9820, 70, 272, 284, 7794, 7841, 8148, 8397, 1672, 1423, 9820, 70, 272, 284, 7794, 7841, 8148, 8397, 1672, 1423, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1403, -168, -5, -115, -998, -1295, -1281, -1415, -122, 12, 100.0, 0.7, 2.8, 2.9, 79.4, 79.8, 83.0, 85.5, 17.0, 14.5, 100.0, 0.7, 2.8, 2.9, 79.4, 79.8, 83.0, 85.5, 17.0, 14.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 1, 3, 2, 32, 34, 34, 38, 40, 1, 3, 2, 32, 34, 34, 38, 0, 0, 0, 0, 0, 0, 0, 0, 33.2, 28.0, 52.0, 42.1, 16.6, 9.8, 22.0, 15.9, 33.2, 28.0, 52.0, 42.1, 16.6, 9.8, 22.0, 15.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
376 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,02165E ,NYME ,01 ,021 , 11223, 238, 277, 399, 8792, 9136, 9429, 9812, 1794, 1411, 11223, 238, 277, 399, 8792, 9136, 9429, 9812, 1794, 1411, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 446, 10, 70, 40, 309, 243, 359, 353, 87, 93, 100.0, 2.1, 2.5, 3.6, 78.3, 81.4, 84.0, 87.4, 16.0, 12.6, 100.0, 2.1, 2.5, 3.6, 78.3, 81.4, 84.0, 87.4, 16.0, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 1, 4, 3, 34, 38, 37, 43, 45, 1, 4, 3, 34, 38, 37, 43, 0, 0, 0, 0, 0, 0, 0, 0, 32.8, 25.6, 50.2, 40.5, 18.0, 11.7, 24.8, 18.2, 32.8, 25.6, 50.2, 40.5, 18.0, 11.7, 24.8, 18.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
377 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,02165E ,NYME ,01 ,021 , 10777, 228, 207, 359, 8483, 8893, 9070, 9459, 1707, 1318, 10777, 228, 207, 359, 8483, 8893, 9070, 9459, 1707, 1318, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 647, 23, 35, 78, 579, 531, 680, 644, -33, 3, 100.0, 2.1, 1.9, 3.3, 78.7, 82.5, 84.2, 87.8, 15.8, 12.2, 100.0, 2.1, 1.9, 3.3, 78.7, 82.5, 84.2, 87.8, 15.8, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 1, 4, 3, 33, 38, 36, 43, 45, 1, 4, 3, 33, 38, 36, 43, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 25.8, 53.0, 41.3, 20.6, 12.7, 27.7, 19.6, 34.9, 25.8, 53.0, 41.3, 20.6, 12.7, 27.7, 19.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
378 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,02165E ,NYME ,01 ,021 , 10130, 205, 172, 281, 7904, 8362, 8390, 8815, 1740, 1315, 10130, 205, 172, 281, 7904, 8362, 8390, 8815, 1740, 1315, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 545, -3, 20, 27, 270, 431, 294, 478, 251, 67, 100.0, 2.0, 1.7, 2.8, 78.0, 82.5, 82.8, 87.0, 17.2, 13.0, 100.0, 2.0, 1.7, 2.8, 78.0, 82.5, 82.8, 87.0, 17.2, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 1, 3, 2, 33, 38, 35, 42, 44, 1, 3, 2, 33, 38, 35, 42, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 24.9, 51.3, 40.1, 22.6, 14.4, 29.8, 21.8, 34.2, 24.9, 51.3, 40.1, 22.6, 14.4, 29.8, 21.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
379 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,02165E ,NYME ,01 ,021 , 9585, 208, 152, 254, 7634, 7931, 8096, 8337, 1489, 1248, 9585, 208, 152, 254, 7634, 7931, 8096, 8337, 1489, 1248, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1911, -987, -193, -26, -916, -1699, -1929, -1918, 18, 7, 100.0, 2.2, 1.6, 2.6, 79.6, 82.7, 84.5, 87.0, 15.5, 13.0, 100.0, 2.2, 1.6, 2.6, 79.6, 82.7, 84.5, 87.0, 15.5, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 1, 3, 2, 32, 37, 34, 41, 43, 1, 3, 2, 32, 37, 34, 41, 0, 0, 0, 0, 0, 0, 0, 0, 33.8, 25.0, 50.9, 39.3, 23.6, 15.5, 31.7, 23.1, 33.8, 25.0, 50.9, 39.3, 23.6, 15.5, 31.7, 23.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
380 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,02165E ,NYME ,01 ,021 , 11496, 1195, 345, 280, 8550, 9630, 10025, 10255, 1471, 1241, 11496, 1195, 345, 280, 8550, 9630, 10025, 10255, 1471, 1241, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 619, 50, 15, 15, 382, 509, 447, 539, 172, 80, 100.0, 10.4, 3.0, 2.4, 74.4, 83.8, 87.2, 89.2, 12.8, 10.8, 100.0, 10.4, 3.0, 2.4, 74.4, 83.8, 87.2, 89.2, 12.8, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 3, 2, 3, 36, 43, 39, 48, 49, 3, 2, 3, 36, 43, 39, 48, 0, 0, 0, 0, 0, 0, 0, 0, 35.4, 22.0, 52.0, 39.7, 30.2, 19.1, 40.2, 31.4, 35.4, 22.0, 52.0, 39.7, 30.2, 19.1, 40.2, 31.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
381 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,02165E ,NYME ,01 ,021 , 10877, 1145, 330, 265, 8168, 9121, 9578, 9716, 1299, 1161, 10877, 1145, 330, 265, 8168, 9121, 9578, 9716, 1299, 1161, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 467, 54, 30, 18, 534, 556, 606, 604, -139, -137, 100.0, 10.5, 3.0, 2.4, 75.1, 83.9, 88.1, 89.3, 11.9, 10.7, 100.0, 10.5, 3.0, 2.4, 75.1, 83.9, 88.1, 89.3, 11.9, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 3, 2, 3, 34, 41, 37, 46, 47, 3, 2, 3, 34, 41, 37, 46, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 22.8, 53.8, 42.1, 30.3, 20.3, 40.5, 33.2, 36.2, 22.8, 53.8, 42.1, 30.3, 20.3, 40.5, 33.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
382 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,02165E ,NYME ,01 ,021 , 10410, 1091, 300, 247, 7634, 8565, 8972, 9112, 1438, 1298, 10410, 1091, 300, 247, 7634, 8565, 8972, 9112, 1438, 1298, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 673, 19, 39, 24, 613, 757, 656, 820, 17, -147, 100.0, 10.5, 2.9, 2.4, 73.3, 82.3, 86.2, 87.5, 13.8, 12.5, 100.0, 10.5, 2.9, 2.4, 73.3, 82.3, 86.2, 87.5, 13.8, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 3, 2, 3, 32, 38, 35, 43, 44, 3, 2, 3, 32, 38, 35, 43, 0, 0, 0, 0, 0, 0, 0, 0, 36.5, 24.1, 54.3, 42.3, 31.7, 21.1, 41.5, 34.4, 36.5, 24.1, 54.3, 42.3, 31.7, 21.1, 41.5, 34.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
383 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,02165E ,NYME ,01 ,021 , 9737, 1072, 261, 223, 7021, 7808, 8316, 8292, 1421, 1445, 9737, 1072, 261, 223, 7021, 7808, 8316, 8292, 1421, 1445, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -704, -9, -73, 12, -635, -670, -632, -731, -72, 27, 100.0, 11.0, 2.7, 2.3, 72.1, 80.2, 85.4, 85.2, 14.6, 14.8, 100.0, 11.0, 2.7, 2.3, 72.1, 80.2, 85.4, 85.2, 14.6, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 3, 3, 4, 31, 37, 35, 43, 44, 3, 3, 4, 31, 37, 35, 43, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 24.5, 53.0, 42.4, 31.6, 20.8, 41.6, 34.2, 35.7, 24.5, 53.0, 42.4, 31.6, 20.8, 41.6, 34.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
384 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,02165E ,NYME ,01 ,021 , 10441, 1081, 334, 211, 7656, 8478, 8948, 9023, 1493, 1418, 10441, 1081, 334, 211, 7656, 8478, 8948, 9023, 1493, 1418, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 413, -4, 41, 49, 356, 303, 401, 393, 12, 20, 100.0, 10.4, 3.2, 2.0, 73.3, 81.2, 85.7, 86.4, 14.3, 13.6, 100.0, 10.4, 3.2, 2.0, 73.3, 81.2, 85.7, 86.4, 14.3, 13.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 3, 3, 5, 35, 39, 40, 45, 46, 3, 3, 5, 35, 39, 40, 45, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 22.0, 50.9, 39.9, 28.9, 19.8, 39.5, 30.8, 34.0, 22.0, 50.9, 39.9, 28.9, 19.8, 39.5, 30.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
385 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,02165E ,NYME ,01 ,021 , 10028, 1085, 293, 162, 7300, 8175, 8547, 8630, 1481, 1398, 10028, 1085, 293, 162, 7300, 8175, 8547, 8630, 1481, 1398, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1120, 470, 70, 75, 622, 1121, 1167, 1266, -47, -146, 100.0, 10.8, 2.9, 1.6, 72.8, 81.5, 85.2, 86.1, 14.8, 13.9, 100.0, 10.8, 2.9, 1.6, 72.8, 81.5, 85.2, 86.1, 14.8, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 3, 2, 3, 36, 40, 40, 44, 46, 3, 2, 3, 36, 40, 40, 44, 0, 0, 0, 0, 0, 0, 0, 0, 35.1, 21.9, 50.4, 39.2, 29.8, 20.0, 39.7, 30.8, 35.1, 21.9, 50.4, 39.2, 29.8, 20.0, 39.7, 30.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
386 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,02165E ,NYME ,01 ,021 , 8908, 615, 223, 87, 6678, 7054, 7380, 7364, 1528, 1544, 8908, 615, 223, 87, 6678, 7054, 7380, 7364, 1528, 1544, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 487, 264, 20, -15, 250, 557, 499, 562, -12, -75, 100.0, 6.9, 2.5, 1.0, 75.0, 79.2, 82.8, 82.7, 17.2, 17.3, 100.0, 6.9, 2.5, 1.0, 75.0, 79.2, 82.8, 82.7, 17.2, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 3, 2, 3, 32, 35, 36, 39, 42, 3, 2, 3, 32, 35, 36, 39, 0, 0, 0, 0, 0, 0, 0, 0, 32.5, 23.7, 48.1, 37.9, 26.6, 19.5, 36.8, 29.3, 32.5, 23.7, 48.1, 37.9, 26.6, 19.5, 36.8, 29.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
387 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,02165E ,NYME ,01 ,021 , 8421, 351, 203, 102, 6428, 6497, 6881, 6802, 1540, 1619, 8421, 351, 203, 102, 6428, 6497, 6881, 6802, 1540, 1619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 860, 184, 10, 15, 652, 813, 851, 838, 9, 22, 100.0, 4.2, 2.4, 1.2, 76.3, 77.2, 81.7, 80.8, 18.3, 19.2, 100.0, 4.2, 2.4, 1.2, 76.3, 77.2, 81.7, 80.8, 18.3, 19.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 3, 2, 3, 29, 31, 33, 35, 39, 3, 2, 3, 29, 31, 33, 35, 0, 0, 0, 0, 0, 0, 0, 0, 29.9, 22.8, 45.6, 37.0, 23.1, 17.2, 31.9, 27.1, 29.9, 22.8, 45.6, 37.0, 23.1, 17.2, 31.9, 27.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
388 "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,02165E ,NYME ,01 ,021 , 7561, 167, 193, 87, 5776, 5684, 6030, 5964, 1531, 1597, 7561, 167, 193, 87, 5776, 5684, 6030, 5964, 1531, 1597, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1608, -348, -105, -86, -1374, -1803, -1808, -1994, 200, 386, 100.0, 2.2, 2.6, 1.2, 76.4, 75.2, 79.8, 78.9, 20.2, 21.1, 100.0, 2.2, 2.6, 1.2, 76.4, 75.2, 79.8, 78.9, 20.2, 21.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 3, 2, 3, 28, 29, 32, 33, 38, 3, 2, 3, 28, 29, 32, 33, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 22.3, 46.1, 37.1, 22.8, 15.2, 30.2, 24.6, 29.6, 22.3, 46.1, 37.1, 22.8, 15.2, 30.2, 24.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021"\r
389 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02165G ,NYME ,01 ,021 , 8247, 409, 98, 302, 6921, 6879, 7632, 7279, 615, 968, 8247, 409, 98, 302, 6921, 6879, 7632, 7279, 615, 968, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 564, 118, 30, 42, 585, 678, 745, 750, -181, -186, 100.0, 5.0, 1.2, 3.7, 83.9, 83.4, 92.5, 88.3, 7.5, 11.7, 100.0, 5.0, 1.2, 3.7, 83.9, 83.4, 92.5, 88.3, 7.5, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 5, 3, 5, 45, 52, 52, 58, 63, 5, 3, 5, 45, 52, 52, 58, 0, 0, 0, 0, 0, 0, 0, 0, 28.3, 24.8, 44.9, 38.0, 13.6, 15.9, 23.5, 22.4, 28.3, 24.8, 44.9, 38.0, 13.6, 15.9, 23.5, 22.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
390 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,02165G ,NYME ,01 ,021 , 7683, 291, 68, 260, 6336, 6201, 6887, 6529, 796, 1154, 7683, 291, 68, 260, 6336, 6201, 6887, 6529, 796, 1154, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -893, 16, -100, -221, -912, -1084, -1117, -1405, 224, 512, 100.0, 3.8, 0.9, 3.4, 82.5, 80.7, 89.6, 85.0, 10.4, 15.0, 100.0, 3.8, 0.9, 3.4, 82.5, 80.7, 89.6, 85.0, 10.4, 15.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 4, 2, 3, 42, 47, 47, 51, 57, 4, 2, 3, 42, 47, 47, 51, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 24.7, 45.5, 38.4, 13.3, 15.6, 22.7, 21.3, 30.1, 24.7, 45.5, 38.4, 13.3, 15.6, 22.7, 21.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
391 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,02165G ,NYME ,01 ,021 , 8576, 275, 168, 481, 7248, 7285, 8004, 7934, 572, 642, 8576, 275, 168, 481, 7248, 7285, 8004, 7934, 572, 642, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1189, -15, 33, 78, 1136, 1158, 1199, 1269, -10, -80, 100.0, 3.2, 2.0, 5.6, 84.5, 84.9, 93.3, 92.5, 6.7, 7.5, 100.0, 3.2, 2.0, 5.6, 84.5, 84.9, 93.3, 92.5, 6.7, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 4, 4, 6, 52, 57, 58, 66, 69, 4, 4, 6, 52, 57, 58, 66, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 21.9, 39.3, 33.4, 14.3, 19.5, 25.6, 27.7, 24.5, 21.9, 39.3, 33.4, 14.3, 19.5, 25.6, 27.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
392 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,02165G ,NYME ,01 ,021 , 7387, 290, 135, 403, 6112, 6127, 6805, 6665, 582, 722, 7387, 290, 135, 403, 6112, 6127, 6805, 6665, 582, 722, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 870, -118, -48, 83, 792, 754, 757, 789, 113, 81, 100.0, 3.9, 1.8, 5.5, 82.7, 82.9, 92.1, 90.2, 7.9, 9.8, 100.0, 3.9, 1.8, 5.5, 82.7, 82.9, 92.1, 90.2, 7.9, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 4, 3, 6, 48, 53, 54, 61, 65, 4, 3, 6, 48, 53, 54, 61, 0, 0, 0, 0, 0, 0, 0, 0, 27.0, 21.2, 43.4, 34.0, 15.9, 18.6, 28.9, 27.6, 27.0, 21.2, 43.4, 34.0, 15.9, 18.6, 28.9, 27.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
393 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,02165G ,NYME ,01 ,021 , 6517, 408, 183, 320, 5320, 5373, 6048, 5876, 469, 641, 6517, 408, 183, 320, 5320, 5373, 6048, 5876, 469, 641, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 273, 110, -25, -35, 237, 379, 312, 319, -39, -46, 100.0, 6.3, 2.8, 4.9, 81.6, 82.4, 92.8, 90.2, 7.2, 9.8, 100.0, 6.3, 2.8, 4.9, 81.6, 82.4, 92.8, 90.2, 7.2, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 4, 5, 8, 45, 53, 53, 63, 66, 4, 5, 8, 45, 53, 53, 63, 0, 0, 0, 0, 0, 0, 0, 0, 24.8, 21.1, 42.9, 32.0, 17.8, 19.3, 31.7, 28.1, 24.8, 21.1, 42.9, 32.0, 17.8, 19.3, 31.7, 28.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
394 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,02165G ,NYME ,01 ,021 , 6244, 298, 208, 355, 5083, 4994, 5736, 5557, 508, 687, 6244, 298, 208, 355, 5083, 4994, 5736, 5557, 508, 687, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1861, -328, 50, -86, -1414, -1821, -1828, -1857, -33, -4, 100.0, 4.8, 3.3, 5.7, 81.4, 80.0, 91.9, 89.0, 8.1, 11.0, 100.0, 4.8, 3.3, 5.7, 81.4, 80.0, 91.9, 89.0, 8.1, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 4, 5, 8, 43, 52, 51, 62, 64, 4, 5, 8, 43, 52, 51, 62, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 21.2, 40.9, 32.9, 16.0, 18.3, 27.5, 27.0, 24.1, 21.2, 40.9, 32.9, 16.0, 18.3, 27.5, 27.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
395 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,02165G ,NYME ,01 ,021 , 8105, 626, 158, 441, 6497, 6815, 7564, 7414, 541, 691, 8105, 626, 158, 441, 6497, 6815, 7564, 7414, 541, 691, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 812, 109, -10, 164, 630, 696, 903, 850, -91, -38, 100.0, 7.7, 1.9, 5.4, 80.2, 84.1, 93.3, 91.5, 6.7, 8.5, 100.0, 7.7, 1.9, 5.4, 80.2, 84.1, 93.3, 91.5, 6.7, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 7, 3, 9, 49, 57, 58, 67, 70, 7, 3, 9, 49, 57, 58, 67, 0, 0, 0, 0, 0, 0, 0, 0, 24.8, 21.6, 41.4, 34.0, 20.0, 20.7, 31.6, 30.7, 24.8, 21.6, 41.4, 34.0, 20.0, 20.7, 31.6, 30.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
396 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,02165G ,NYME ,01 ,021 , 7293, 517, 168, 277, 5867, 6119, 6661, 6564, 632, 729, 7293, 517, 168, 277, 5867, 6119, 6661, 6564, 632, 729, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 464, -148, 13, -28, 625, 548, 449, 533, 15, -69, 100.0, 7.1, 2.3, 3.8, 80.4, 83.9, 91.3, 90.0, 8.7, 10.0, 100.0, 7.1, 2.3, 3.8, 80.4, 83.9, 91.3, 90.0, 8.7, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 6, 3, 7, 44, 53, 52, 61, 64, 6, 3, 7, 44, 53, 52, 61, 0, 0, 0, 0, 0, 0, 0, 0, 26.3, 22.5, 40.7, 35.6, 20.9, 21.1, 31.4, 30.9, 26.3, 22.5, 40.7, 35.6, 20.9, 21.1, 31.4, 30.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
397 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,02165G ,NYME ,01 ,021 , 6829, 665, 155, 305, 5242, 5571, 6212, 6031, 617, 798, 6829, 665, 155, 305, 5242, 5571, 6212, 6031, 617, 798, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 602, 90, 10, 27, 441, 629, 558, 666, 44, -64, 100.0, 9.7, 2.3, 4.5, 76.8, 81.6, 91.0, 88.3, 9.0, 11.7, 100.0, 9.7, 2.3, 4.5, 76.8, 81.6, 91.0, 88.3, 9.0, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 8, 2, 9, 42, 50, 51, 60, 63, 8, 2, 9, 42, 50, 51, 60, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 22.3, 41.4, 34.0, 20.6, 20.1, 31.3, 29.4, 26.7, 22.3, 41.4, 34.0, 20.6, 20.1, 31.3, 29.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
398 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,02165G ,NYME ,01 ,021 , 6227, 575, 145, 278, 4801, 4942, 5654, 5365, 573, 862, 6227, 575, 145, 278, 4801, 4942, 5654, 5365, 573, 862, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 877, 71, 15, 8, 767, 853, 846, 876, 31, 1, 100.0, 9.2, 2.3, 4.5, 77.1, 79.4, 90.8, 86.2, 9.2, 13.8, 100.0, 9.2, 2.3, 4.5, 77.1, 79.4, 90.8, 86.2, 9.2, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 8, 2, 9, 37, 46, 46, 56, 59, 8, 2, 9, 37, 46, 46, 56, 0, 0, 0, 0, 0, 0, 0, 0, 27.9, 20.1, 42.8, 32.4, 20.3, 17.2, 31.3, 26.3, 27.9, 20.1, 42.8, 32.4, 20.3, 17.2, 31.3, 26.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
399 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,02165G ,NYME ,01 ,021 , 5350, 504, 130, 270, 4034, 4089, 4808, 4489, 542, 861, 5350, 504, 130, 270, 4034, 4089, 4808, 4489, 542, 861, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2296, -390, -145, -11, -1998, -2246, -2399, -2402, 103, 106, 100.0, 9.4, 2.4, 5.0, 75.4, 76.4, 89.9, 83.9, 10.1, 16.1, 100.0, 9.4, 2.4, 5.0, 75.4, 76.4, 89.9, 83.9, 10.1, 16.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 6, 2, 7, 35, 43, 43, 51, 56, 6, 2, 7, 35, 43, 43, 51, 0, 0, 0, 0, 0, 0, 0, 0, 28.1, 18.5, 44.3, 31.6, 21.6, 15.9, 34.2, 26.3, 28.1, 18.5, 44.3, 31.6, 21.6, 15.9, 34.2, 26.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
400 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,02165G ,NYME ,01 ,021 , 7646, 894, 275, 281, 6032, 6335, 7207, 6891, 439, 755, 7646, 894, 275, 281, 6032, 6335, 7207, 6891, 439, 755, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 201, 17, 15, -15, 184, 193, 186, 193, 15, 8, 100.0, 11.7, 3.6, 3.7, 78.9, 82.9, 94.3, 90.1, 5.7, 9.9, 100.0, 11.7, 3.6, 3.7, 78.9, 82.9, 94.3, 90.1, 5.7, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 7, 3, 6, 44, 54, 51, 63, 66, 7, 3, 6, 44, 54, 51, 63, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 21.0, 47.7, 32.6, 25.2, 19.7, 39.6, 29.8, 31.0, 21.0, 47.7, 32.6, 25.2, 19.7, 39.6, 29.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
401 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,02165G ,NYME ,01 ,021 , 7445, 877, 260, 296, 5848, 6142, 7021, 6698, 424, 747, 7445, 877, 260, 296, 5848, 6142, 7021, 6698, 424, 747, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 271, -47, 0, 10, 309, 155, 272, 165, -1, 106, 100.0, 11.8, 3.5, 4.0, 78.5, 82.5, 94.3, 90.0, 5.7, 10.0, 100.0, 11.8, 3.5, 4.0, 78.5, 82.5, 94.3, 90.0, 5.7, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 7, 3, 7, 44, 52, 51, 62, 65, 7, 3, 7, 44, 52, 51, 62, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 20.7, 47.8, 32.2, 26.1, 19.3, 39.2, 29.0, 31.4, 20.7, 47.8, 32.2, 26.1, 19.3, 39.2, 29.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
402 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,02165G ,NYME ,01 ,021 , 7174, 924, 260, 286, 5539, 5987, 6749, 6533, 425, 641, 7174, 924, 260, 286, 5539, 5987, 6749, 6533, 425, 641, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 658, -18, 0, 30, 727, 792, 739, 822, -81, -164, 100.0, 12.9, 3.6, 4.0, 77.2, 83.5, 94.1, 91.1, 5.9, 8.9, 100.0, 12.9, 3.6, 4.0, 77.2, 83.5, 94.1, 91.1, 5.9, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 7, 3, 6, 46, 56, 53, 65, 68, 7, 3, 6, 46, 56, 53, 65, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 19.3, 47.6, 29.9, 26.1, 18.5, 38.2, 27.8, 31.2, 19.3, 47.6, 29.9, 26.1, 18.5, 38.2, 27.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
403 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,02165G ,NYME ,01 ,021 , 6516, 942, 260, 256, 4812, 5195, 6010, 5711, 506, 805, 6516, 942, 260, 256, 4812, 5195, 6010, 5711, 506, 805, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2470, -32, -85, -75, -2439, -2410, -2546, -2570, 76, 100, 100.0, 14.5, 4.0, 3.9, 73.8, 79.7, 92.2, 87.6, 7.8, 12.4, 100.0, 14.5, 4.0, 3.9, 73.8, 79.7, 92.2, 87.6, 7.8, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 6, 3, 5, 40, 52, 46, 60, 61, 6, 3, 5, 40, 52, 46, 60, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 19.2, 48.9, 30.6, 28.0, 18.2, 39.4, 28.2, 32.7, 19.2, 48.9, 30.6, 28.0, 18.2, 39.4, 28.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
404 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,02165G ,NYME ,01 ,021 , 8986, 974, 345, 331, 7251, 7605, 8556, 8281, 430, 705, 8986, 974, 345, 331, 7251, 7605, 8556, 8281, 430, 705, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 759, 40, 100, 15, 623, 529, 678, 644, 81, 115, 100.0, 10.8, 3.8, 3.7, 80.7, 84.6, 95.2, 92.2, 4.8, 7.8, 100.0, 10.8, 3.8, 3.7, 80.7, 84.6, 95.2, 92.2, 4.8, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 6, 4, 5, 55, 58, 61, 67, 70, 6, 4, 5, 55, 58, 61, 67, 0, 0, 0, 0, 0, 0, 0, 0, 30.2, 23.2, 43.7, 33.8, 24.8, 21.8, 35.9, 30.6, 30.2, 23.2, 43.7, 33.8, 24.8, 21.8, 35.9, 30.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
405 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,02165G ,NYME ,01 ,021 , 8227, 934, 245, 316, 6628, 7076, 7878, 7637, 349, 590, 8227, 934, 245, 316, 6628, 7076, 7878, 7637, 349, 590, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 502, 56, 5, 25, 395, 424, 476, 454, 26, 48, 100.0, 11.4, 3.0, 3.8, 80.6, 86.0, 95.8, 92.8, 4.2, 7.2, 100.0, 11.4, 3.0, 3.8, 80.6, 86.0, 95.8, 92.8, 4.2, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 5, 4, 5, 55, 61, 61, 69, 72, 5, 4, 5, 55, 61, 61, 69, 0, 0, 0, 0, 0, 0, 0, 0, 28.3, 22.4, 42.2, 33.3, 24.1, 21.3, 35.9, 29.4, 28.3, 22.4, 42.2, 33.3, 24.1, 21.3, 35.9, 29.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
406 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,02165G ,NYME ,01 ,021 , 7725, 878, 240, 291, 6233, 6652, 7402, 7183, 323, 542, 7725, 878, 240, 291, 6233, 6652, 7402, 7183, 323, 542, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 453, 100, 110, 1, 324, 305, 425, 416, 28, 37, 100.0, 11.4, 3.1, 3.8, 80.7, 86.1, 95.8, 93.0, 4.2, 7.0, 100.0, 11.4, 3.1, 3.8, 80.7, 86.1, 95.8, 93.0, 4.2, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 5, 4, 4, 54, 61, 59, 69, 72, 5, 4, 4, 54, 61, 59, 69, 0, 0, 0, 0, 0, 0, 0, 0, 29.2, 21.2, 43.1, 32.7, 24.1, 20.4, 35.4, 28.3, 29.2, 21.2, 43.1, 32.7, 24.1, 20.4, 35.4, 28.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
407 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,02165G ,NYME ,01 ,021 , 7272, 778, 130, 290, 5909, 6347, 6977, 6767, 295, 505, 7272, 778, 130, 290, 5909, 6347, 6977, 6767, 295, 505, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1740, 94, -30, -183, -1386, -1368, -1475, -1581, -265, -159, 100.0, 10.7, 1.8, 4.0, 81.3, 87.3, 95.9, 93.1, 4.1, 6.9, 100.0, 10.7, 1.8, 4.0, 81.3, 87.3, 95.9, 93.1, 4.1, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 5, 2, 4, 52, 58, 57, 64, 69, 5, 2, 4, 52, 58, 57, 64, 0, 0, 0, 0, 0, 0, 0, 0, 28.4, 22.1, 42.8, 34.5, 23.8, 19.9, 34.7, 26.7, 28.4, 22.1, 42.8, 34.5, 23.8, 19.9, 34.7, 26.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
408 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,02165G ,NYME ,01 ,021 , 9012, 684, 160, 473, 7295, 7715, 8452, 8348, 560, 664, 9012, 684, 160, 473, 7295, 7715, 8452, 8348, 560, 664, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 770, -28, 10, 90, 572, 650, 634, 750, 136, 20, 100.0, 7.6, 1.8, 5.2, 80.9, 85.6, 93.8, 92.6, 6.2, 7.4, 100.0, 7.6, 1.8, 5.2, 80.9, 85.6, 93.8, 92.6, 6.2, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 6, 3, 5, 50, 56, 56, 64, 67, 6, 3, 5, 50, 56, 56, 64, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 22.0, 41.7, 33.5, 23.9, 20.0, 33.8, 27.2, 28.2, 22.0, 41.7, 33.5, 23.9, 20.0, 33.8, 27.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
409 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,02165G ,NYME ,01 ,021 , 8242, 712, 150, 383, 6723, 7065, 7818, 7598, 424, 644, 8242, 712, 150, 383, 6723, 7065, 7818, 7598, 424, 644, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 539, 103, 15, 81, 337, 412, 521, 508, 18, 31, 100.0, 8.6, 1.8, 4.6, 81.6, 85.7, 94.9, 92.2, 5.1, 7.8, 100.0, 8.6, 1.8, 4.6, 81.6, 85.7, 94.9, 92.2, 5.1, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 6, 4, 7, 49, 55, 56, 65, 68, 6, 4, 7, 49, 55, 56, 65, 0, 0, 0, 0, 0, 0, 0, 0, 30.2, 21.0, 44.5, 32.0, 25.4, 19.5, 35.2, 27.3, 30.2, 21.0, 44.5, 32.0, 25.4, 19.5, 35.2, 27.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
410 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,02165G ,NYME ,01 ,021 , 7703, 609, 135, 302, 6386, 6653, 7297, 7090, 406, 613, 7703, 609, 135, 302, 6386, 6653, 7297, 7090, 406, 613, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 538, 114, 25, 81, 602, 607, 797, 713, -259, -175, 100.0, 7.9, 1.8, 3.9, 82.9, 86.4, 94.7, 92.0, 5.3, 8.0, 100.0, 7.9, 1.8, 3.9, 82.9, 86.4, 94.7, 92.0, 5.3, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 6, 3, 6, 46, 51, 53, 59, 64, 6, 3, 6, 46, 51, 53, 59, 0, 0, 0, 0, 0, 0, 0, 0, 30.4, 20.8, 43.7, 32.2, 26.0, 20.0, 35.7, 28.1, 30.4, 20.8, 43.7, 32.2, 26.0, 20.0, 35.7, 28.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
411 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,02165G ,NYME ,01 ,021 , 7165, 495, 110, 221, 5784, 6046, 6500, 6377, 665, 788, 7165, 495, 110, 221, 5784, 6046, 6500, 6377, 665, 788, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1496, -120, -95, -96, -1397, -1337, -1613, -1528, 117, 32, 100.0, 6.9, 1.5, 3.1, 80.7, 84.4, 90.7, 89.0, 9.3, 11.0, 100.0, 6.9, 1.5, 3.1, 80.7, 84.4, 90.7, 89.0, 9.3, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 5, 2, 5, 45, 53, 50, 60, 63, 5, 2, 5, 45, 53, 50, 60, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 20.6, 45.7, 32.9, 27.2, 18.9, 37.5, 27.4, 32.1, 20.6, 45.7, 32.9, 27.2, 18.9, 37.5, 27.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
412 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,02165G ,NYME ,01 ,021 , 8661, 615, 205, 317, 7181, 7383, 8113, 7905, 548, 756, 8661, 615, 205, 317, 7181, 7383, 8113, 7905, 548, 756, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 981, 248, -84, -31, 670, 947, 887, 832, 94, 149, 100.0, 7.1, 2.4, 3.7, 82.9, 85.2, 93.7, 91.3, 6.3, 8.7, 100.0, 7.1, 2.4, 3.7, 82.9, 85.2, 93.7, 91.3, 6.3, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 5, 3, 4, 52, 55, 57, 62, 69, 5, 3, 4, 52, 55, 57, 62, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 20.6, 45.5, 32.7, 28.4, 20.4, 39.7, 31.1, 31.7, 20.6, 45.5, 32.7, 28.4, 20.4, 39.7, 31.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
413 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,02165G ,NYME ,01 ,021 , 7680, 367, 289, 348, 6511, 6436, 7226, 7073, 454, 607, 7680, 367, 289, 348, 6511, 6436, 7226, 7073, 454, 607, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 399, -113, -91, 178, 287, 219, 352, 306, 47, 93, 100.0, 4.8, 3.8, 4.5, 84.8, 83.8, 94.1, 92.1, 5.9, 7.9, 100.0, 4.8, 3.8, 4.5, 84.8, 83.8, 94.1, 92.1, 5.9, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 5, 4, 5, 51, 53, 57, 61, 68, 5, 4, 5, 51, 53, 57, 61, 0, 0, 0, 0, 0, 0, 0, 0, 32.5, 19.4, 45.4, 32.3, 30.0, 19.3, 38.5, 30.9, 32.5, 19.4, 45.4, 32.3, 30.0, 19.3, 38.5, 30.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
414 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,02165G ,NYME ,01 ,021 , 7281, 480, 380, 170, 6224, 6217, 6874, 6767, 407, 514, 7281, 480, 380, 170, 6224, 6217, 6874, 6767, 407, 514, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 625, 106, 26, 33, 559, 599, 698, 658, -73, -33, 100.0, 6.6, 5.2, 2.3, 85.5, 85.4, 94.4, 92.9, 5.6, 7.1, 100.0, 6.6, 5.2, 2.3, 85.5, 85.4, 94.4, 92.9, 5.6, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 5, 4, 5, 47, 54, 53, 62, 68, 5, 4, 5, 47, 54, 53, 62, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 20.5, 48.3, 33.4, 31.3, 20.4, 41.6, 32.2, 34.8, 20.5, 48.3, 33.4, 31.3, 20.4, 41.6, 32.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
415 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,02165G ,NYME ,01 ,021 , 6656, 374, 354, 137, 5665, 5618, 6176, 6109, 480, 547, 6656, 374, 354, 137, 5665, 5618, 6176, 6109, 480, 547, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 683, 50, 63, -15, 621, 553, 656, 601, 27, 82, 100.0, 5.6, 5.3, 2.1, 85.1, 84.4, 92.8, 91.8, 7.2, 8.2, 100.0, 5.6, 5.3, 2.1, 85.1, 84.4, 92.8, 91.8, 7.2, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 3, 4, 3, 44, 50, 48, 56, 62, 3, 4, 3, 44, 50, 48, 56, 0, 0, 0, 0, 0, 0, 0, 0, 37.0, 20.0, 50.5, 33.9, 32.7, 19.9, 42.6, 32.3, 37.0, 20.0, 50.5, 33.9, 32.7, 19.9, 42.6, 32.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
416 "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,02165G ,NYME ,01 ,021 , 5973, 324, 291, 152, 5044, 5065, 5520, 5508, 453, 465, 5973, 324, 291, 152, 5044, 5065, 5520, 5508, 453, 465, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1787, -121, -146, -153, -1515, -1495, -1789, -1794, 2, 7, 100.0, 5.4, 4.9, 2.5, 84.4, 84.8, 92.4, 92.2, 7.6, 7.8, 100.0, 5.4, 4.9, 2.5, 84.4, 84.8, 92.4, 92.2, 7.6, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 4, 4, 4, 42, 48, 47, 55, 61, 4, 4, 4, 42, 48, 47, 55, 0, 0, 0, 0, 0, 0, 0, 0, 38.0, 22.7, 52.2, 36.2, 34.4, 22.4, 44.7, 35.3, 38.0, 22.7, 52.2, 36.2, 34.4, 22.4, 44.7, 35.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021"\r
417 "FUEL OIL CARGOES B PLATTS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,02165H ,NYME ,01 ,021 , 4414, 347, 0, 44, 2841, 2836, 3232, 2880, 1182, 1534, 4414, 347, 0, 44, 2841, 2836, 3232, 2880, 1182, 1534, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 282, 51, 0, 44, 135, 95, 230, 139, 52, 143, 100.0, 7.9, 0.0, 1.0, 64.4, 64.3, 73.2, 65.2, 26.8, 34.8, 100.0, 7.9, 0.0, 1.0, 64.4, 64.3, 73.2, 65.2, 26.8, 34.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 19, 19, 20, 20, 21, 1, 0, 1, 19, 19, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 39.1, 24.2, 54.1, 42.3, 26.8, 15.4, 31.7, 22.4, 39.1, 24.2, 54.1, 42.3, 26.8, 15.4, 31.7, 22.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165H" ,"NYME" ,"021"\r
418 "FUEL OIL CARGOES B PLATTS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,02165H ,NYME ,01 ,021 , 4132, 296, 0, 0, 2706, 2741, 3002, 2741, 1130, 1391, 4132, 296, 0, 0, 2706, 2741, 3002, 2741, 1130, 1391, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 157, 0, 0, 0, 164, 236, 164, 236, -7, -79, 100.0, 7.2, 0.0, 0.0, 65.5, 66.3, 72.7, 66.3, 27.3, 33.7, 100.0, 7.2, 0.0, 0.0, 65.5, 66.3, 72.7, 66.3, 27.3, 33.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 0, 0, 20, 20, 21, 20, 22, 1, 0, 0, 20, 20, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 37.2, 24.4, 52.4, 42.9, 24.2, 15.0, 29.1, 21.6, 37.2, 24.4, 52.4, 42.9, 24.2, 15.0, 29.1, 21.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165H" ,"NYME" ,"021"\r
419 "FUEL OIL CARGOES B PLATTS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,02165H ,NYME ,01 ,021 , 3975, 296, 0, 0, 2542, 2505, 2838, 2505, 1137, 1470, 3975, 296, 0, 0, 2542, 2505, 2838, 2505, 1137, 1470, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -155, -119, 0, 0, 46, -128, -73, -128, -82, -27, 100.0, 7.4, 0.0, 0.0, 63.9, 63.0, 71.4, 63.0, 28.6, 37.0, 100.0, 7.4, 0.0, 0.0, 63.9, 63.0, 71.4, 63.0, 28.6, 37.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 18, 18, 19, 18, 20, 1, 0, 0, 18, 18, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 35.2, 25.0, 51.3, 43.8, 22.2, 14.2, 28.1, 19.5, 35.2, 25.0, 51.3, 43.8, 22.2, 14.2, 28.1, 19.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165H" ,"NYME" ,"021"\r
420 "FUEL OIL CARGOES B PLATTS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,02165H ,NYME ,01 ,021 , 4130, 415, 0, 0, 2496, 2633, 2911, 2633, 1219, 1497, 4130, 415, 0, 0, 2496, 2633, 2911, 2633, 1219, 1497, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 32, 45, 0, 0, 8, 3, 53, 3, -21, 29, 100.0, 10.0, 0.0, 0.0, 60.4, 63.8, 70.5, 63.8, 29.5, 36.2, 100.0, 10.0, 0.0, 0.0, 60.4, 63.8, 70.5, 63.8, 29.5, 36.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 18, 19, 19, 19, 20, 1, 0, 0, 18, 19, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 24.6, 52.0, 44.1, 24.6, 15.0, 28.3, 21.5, 34.6, 24.6, 52.0, 44.1, 24.6, 15.0, 28.3, 21.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165H" ,"NYME" ,"021"\r
421 "FUEL OIL CARGOES B PLATTS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,02165H ,NYME ,01 ,021 , 4098, 370, 0, 0, 2488, 2630, 2858, 2630, 1240, 1468, 4098, 370, 0, 0, 2488, 2630, 2858, 2630, 1240, 1468, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 9.0, 0.0, 0.0, 60.7, 64.2, 69.7, 64.2, 30.3, 35.8, 100.0, 9.0, 0.0, 0.0, 60.7, 64.2, 69.7, 64.2, 30.3, 35.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 18, 19, 19, 19, 20, 1, 0, 0, 18, 19, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 24.8, 51.1, 44.6, 23.7, 15.1, 27.4, 21.6, 34.0, 24.8, 51.1, 44.6, 23.7, 15.1, 27.4, 21.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165H" ,"NYME" ,"021"\r
422 "FUEL OIL CARGOES B PLATTS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,02165H ,NYME ,01 ,021 , 4157, 255, 0, 0, 2773, 2635, 3028, 2635, 1129, 1522, 4157, 255, 0, 0, 2773, 2635, 3028, 2635, 1129, 1522, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -42, 0, 0, 0, 7, -38, 7, -38, -49, -4, 100.0, 6.1, 0.0, 0.0, 66.7, 63.4, 72.8, 63.4, 27.2, 36.6, 100.0, 6.1, 0.0, 0.0, 66.7, 63.4, 72.8, 63.4, 27.2, 36.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 18, 17, 19, 17, 20, 1, 0, 0, 18, 17, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 31.8, 29.3, 50.2, 49.9, 26.1, 18.1, 37.9, 26.6, 31.8, 29.3, 50.2, 49.9, 26.1, 18.1, 37.9, 26.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165H" ,"NYME" ,"021"\r
423 "FUEL OIL CARGOES B PLATTS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,02165H ,NYME ,01 ,021 , 4199, 255, 0, 0, 2766, 2673, 3021, 2673, 1178, 1526, 4199, 255, 0, 0, 2766, 2673, 3021, 2673, 1178, 1526, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 6.1, 0.0, 0.0, 65.9, 63.7, 71.9, 63.7, 28.1, 36.3, 100.0, 6.1, 0.0, 0.0, 65.9, 63.7, 71.9, 63.7, 28.1, 36.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 18, 17, 19, 17, 20, 1, 0, 0, 18, 17, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 29.4, 49.9, 50.1, 25.6, 17.9, 37.0, 26.9, 31.9, 29.4, 49.9, 50.1, 25.6, 17.9, 37.0, 26.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165H" ,"NYME" ,"021"\r
424 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02165I ,NYME ,01 ,021 , 3032, 980, 355, 5, 1457, 2378, 2442, 2738, 590, 294, 3032, 980, 355, 5, 1457, 2378, 2442, 2738, 590, 294, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 74, 35, 0, 0, 104, 44, 139, 44, -65, 30, 100.0, 32.3, 11.7, 0.2, 48.1, 78.4, 80.5, 90.3, 19.5, 9.7, 100.0, 32.3, 11.7, 0.2, 48.1, 78.4, 80.5, 90.3, 19.5, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 2, 1, 14, 17, 16, 19, 21, 1, 2, 1, 14, 17, 16, 19, 0, 0, 0, 0, 0, 0, 0, 0, 50.6, 45.3, 68.4, 68.2, 47.5, 32.0, 50.1, 51.6, 50.6, 45.3, 68.4, 68.2, 47.5, 32.0, 50.1, 51.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
425 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,02165I ,NYME ,01 ,021 , 2958, 945, 355, 5, 1353, 2334, 2303, 2694, 655, 264, 2958, 945, 355, 5, 1353, 2334, 2303, 2694, 655, 264, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -538, -85, 15, -60, -532, -520, -677, -565, 139, 27, 100.0, 31.9, 12.0, 0.2, 45.7, 78.9, 77.9, 91.1, 22.1, 8.9, 100.0, 31.9, 12.0, 0.2, 45.7, 78.9, 77.9, 91.1, 22.1, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 2, 1, 13, 15, 15, 17, 20, 1, 2, 1, 13, 15, 15, 17, 0, 0, 0, 0, 0, 0, 0, 0, 50.3, 48.6, 67.5, 71.3, 47.4, 34.8, 50.0, 55.1, 50.3, 48.6, 67.5, 71.3, 47.4, 34.8, 50.0, 55.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
426 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,02165I ,NYME ,01 ,021 , 3496, 1030, 340, 65, 1885, 2854, 2980, 3259, 516, 237, 3496, 1030, 340, 65, 1885, 2854, 2980, 3259, 516, 237, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -23, 465, 45, -420, -63, 357, -18, -18, -5, -5, 100.0, 29.5, 9.7, 1.9, 53.9, 81.6, 85.2, 93.2, 14.8, 6.8, 100.0, 29.5, 9.7, 1.9, 53.9, 81.6, 85.2, 93.2, 14.8, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 2, 2, 18, 20, 20, 23, 26, 1, 2, 2, 18, 20, 20, 23, 0, 0, 0, 0, 0, 0, 0, 0, 50.6, 41.7, 66.6, 63.5, 44.2, 30.7, 48.9, 45.2, 50.6, 41.7, 66.6, 63.5, 44.2, 30.7, 48.9, 45.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
427 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,02165I ,NYME ,01 ,021 , 3519, 565, 295, 485, 1948, 2497, 2998, 3277, 521, 242, 3519, 565, 295, 485, 1948, 2497, 2998, 3277, 521, 242, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 85, 0, -10, 5, 79, 113, 84, 108, 1, -23, 100.0, 16.1, 8.4, 13.8, 55.4, 71.0, 85.2, 93.1, 14.8, 6.9, 100.0, 16.1, 8.4, 13.8, 55.4, 71.0, 85.2, 93.1, 14.8, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 2, 2, 18, 19, 20, 22, 25, 1, 2, 2, 18, 19, 20, 22, 0, 0, 0, 0, 0, 0, 0, 0, 50.8, 47.2, 67.1, 67.9, 30.3, 31.0, 35.3, 39.3, 50.8, 47.2, 67.1, 67.9, 30.3, 31.0, 35.3, 39.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
428 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,02165I ,NYME ,01 ,021 , 3434, 565, 305, 480, 1869, 2384, 2914, 3169, 520, 265, 3434, 565, 305, 480, 1869, 2384, 2914, 3169, 520, 265, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 671, 0, -35, 330, 425, 530, 755, 825, -84, -154, 100.0, 16.5, 8.9, 14.0, 54.4, 69.4, 84.9, 92.3, 15.1, 7.7, 100.0, 16.5, 8.9, 14.0, 54.4, 69.4, 84.9, 92.3, 15.1, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 2, 2, 18, 19, 20, 22, 25, 1, 2, 2, 18, 19, 20, 22, 0, 0, 0, 0, 0, 0, 0, 0, 52.1, 47.3, 68.3, 67.6, 30.2, 29.8, 35.3, 38.6, 52.1, 47.3, 68.3, 67.6, 30.2, 29.8, 35.3, 38.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
429 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,02165I ,NYME ,01 ,021 , 2763, 565, 340, 150, 1444, 1854, 2159, 2344, 604, 419, 2763, 565, 340, 150, 1444, 1854, 2159, 2344, 604, 419, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -424, 21, -35, -66, -428, -390, -473, -491, 49, 67, 100.0, 20.4, 12.3, 5.4, 52.3, 67.1, 78.1, 84.8, 21.9, 15.2, 100.0, 20.4, 12.3, 5.4, 52.3, 67.1, 78.1, 84.8, 21.9, 15.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 2, 2, 14, 15, 16, 18, 21, 1, 2, 2, 14, 15, 16, 18, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 42.1, 67.7, 63.7, 37.0, 33.5, 41.8, 44.7, 47.3, 42.1, 67.7, 63.7, 37.0, 33.5, 41.8, 44.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
430 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,02165I ,NYME ,01 ,021 , 3187, 544, 375, 216, 1872, 2244, 2632, 2835, 555, 352, 3187, 544, 375, 216, 1872, 2244, 2632, 2835, 555, 352, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 30, 15, 60, 71, 111, 161, 186, -11, -36, 100.0, 17.1, 11.8, 6.8, 58.7, 70.4, 82.6, 89.0, 17.4, 11.0, 100.0, 17.1, 11.8, 6.8, 58.7, 70.4, 82.6, 89.0, 17.4, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 2, 17, 17, 19, 20, 24, 1, 2, 2, 17, 17, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 45.4, 37.6, 64.2, 61.9, 34.4, 28.7, 42.5, 43.8, 45.4, 37.6, 64.2, 61.9, 34.4, 28.7, 42.5, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
431 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,02165I ,NYME ,01 ,021 , 3037, 514, 360, 156, 1801, 2133, 2471, 2649, 566, 388, 3037, 514, 360, 156, 1801, 2133, 2471, 2649, 566, 388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 56, 0, -70, 15, 62, 170, 77, 115, -21, -59, 100.0, 16.9, 11.9, 5.1, 59.3, 70.2, 81.4, 87.2, 18.6, 12.8, 100.0, 16.9, 11.9, 5.1, 59.3, 70.2, 81.4, 87.2, 18.6, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 2, 2, 16, 16, 18, 19, 23, 1, 2, 2, 16, 16, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 38.0, 62.9, 61.0, 34.1, 30.1, 42.5, 45.5, 43.2, 38.0, 62.9, 61.0, 34.1, 30.1, 42.5, 45.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
432 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,02165I ,NYME ,01 ,021 , 2981, 514, 430, 141, 1739, 1963, 2394, 2534, 587, 447, 2981, 514, 430, 141, 1739, 1963, 2394, 2534, 587, 447, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 295, 15, -145, 15, 188, 355, 218, 225, 77, 70, 100.0, 17.2, 14.4, 4.7, 58.3, 65.9, 80.3, 85.0, 19.7, 15.0, 100.0, 17.2, 14.4, 4.7, 58.3, 65.9, 80.3, 85.0, 19.7, 15.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 2, 1, 15, 15, 16, 18, 22, 1, 2, 1, 15, 15, 16, 18, 0, 0, 0, 0, 0, 0, 0, 0, 43.5, 38.5, 63.6, 62.5, 34.8, 31.4, 43.1, 46.5, 43.5, 38.5, 63.6, 62.5, 34.8, 31.4, 43.1, 46.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
433 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,02165I ,NYME ,01 ,021 , 2686, 499, 575, 126, 1551, 1608, 2176, 2309, 510, 377, 2686, 499, 575, 126, 1551, 1608, 2176, 2309, 510, 377, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 186, 25, -10, 60, 96, 106, 181, 156, 5, 30, 100.0, 18.6, 21.4, 4.7, 57.7, 59.9, 81.0, 86.0, 19.0, 14.0, 100.0, 18.6, 21.4, 4.7, 57.7, 59.9, 81.0, 86.0, 19.0, 14.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 2, 1, 15, 15, 16, 18, 22, 1, 2, 1, 15, 15, 16, 18, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 43.8, 64.4, 64.4, 37.5, 36.1, 47.3, 49.0, 46.2, 43.8, 64.4, 64.4, 37.5, 36.1, 47.3, 49.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
434 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,02165I ,NYME ,01 ,021 , 2500, 474, 585, 66, 1455, 1502, 1995, 2153, 505, 347, 2500, 474, 585, 66, 1455, 1502, 1995, 2153, 505, 347, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -486, -105, 15, -45, -146, -305, -296, -335, -190, -151, 100.0, 19.0, 23.4, 2.6, 58.2, 60.1, 79.8, 86.1, 20.2, 13.9, 100.0, 19.0, 23.4, 2.6, 58.2, 60.1, 79.8, 86.1, 20.2, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 2, 1, 15, 13, 16, 16, 21, 1, 2, 1, 15, 13, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 46.5, 46.3, 63.8, 66.6, 38.9, 41.6, 49.4, 54.0, 46.5, 46.3, 63.8, 66.6, 38.9, 41.6, 49.4, 54.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
435 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,02165I ,NYME ,01 ,021 , 2986, 579, 570, 111, 1601, 1807, 2291, 2488, 695, 498, 2986, 579, 570, 111, 1601, 1807, 2291, 2488, 695, 498, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 78, 0, -10, 0, 52, 180, 52, 170, 26, -92, 100.0, 19.4, 19.1, 3.7, 53.6, 60.5, 76.7, 83.3, 23.3, 16.7, 100.0, 19.4, 19.1, 3.7, 53.6, 60.5, 76.7, 83.3, 23.3, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 3, 3, 16, 17, 19, 21, 24, 1, 3, 3, 16, 17, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 44.8, 40.7, 60.2, 61.0, 37.7, 35.2, 48.6, 49.6, 44.8, 40.7, 60.2, 61.0, 37.7, 35.2, 48.6, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
436 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,02165I ,NYME ,01 ,021 , 2908, 579, 580, 111, 1549, 1627, 2239, 2318, 669, 590, 2908, 579, 580, 111, 1549, 1627, 2239, 2318, 669, 590, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 0, 110, 0, 90, 25, 90, 135, 60, 15, 100.0, 19.9, 19.9, 3.8, 53.3, 55.9, 77.0, 79.7, 23.0, 20.3, 100.0, 19.9, 19.9, 3.8, 53.3, 55.9, 77.0, 79.7, 23.0, 20.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 3, 3, 16, 16, 19, 20, 23, 1, 3, 3, 16, 16, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 44.6, 42.0, 60.4, 62.4, 37.5, 36.5, 48.2, 47.5, 44.6, 42.0, 60.4, 62.4, 37.5, 36.5, 48.2, 47.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
437 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,02165I ,NYME ,01 ,021 , 2758, 579, 470, 111, 1459, 1602, 2149, 2183, 609, 575, 2758, 579, 470, 111, 1459, 1602, 2149, 2183, 609, 575, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 84, 15, -15, 15, 129, 103, 159, 103, -75, -19, 100.0, 21.0, 17.0, 4.0, 52.9, 58.1, 77.9, 79.2, 22.1, 20.8, 100.0, 21.0, 17.0, 4.0, 52.9, 58.1, 77.9, 79.2, 22.1, 20.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 3, 3, 16, 16, 19, 20, 23, 1, 3, 3, 16, 16, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 44.3, 60.8, 63.1, 39.0, 36.4, 50.3, 49.0, 46.4, 44.3, 60.8, 63.1, 39.0, 36.4, 50.3, 49.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
438 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,02165I ,NYME ,01 ,021 , 2674, 564, 485, 96, 1330, 1499, 1990, 2080, 684, 594, 2674, 564, 485, 96, 1330, 1499, 1990, 2080, 684, 594, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -832, -106, 284, -203, -498, -949, -807, -868, -25, 36, 100.0, 21.1, 18.1, 3.6, 49.7, 56.1, 74.4, 77.8, 25.6, 22.2, 100.0, 21.1, 18.1, 3.6, 49.7, 56.1, 74.4, 77.8, 25.6, 22.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 3, 2, 15, 14, 17, 18, 21, 1, 3, 2, 15, 14, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 45.3, 60.1, 64.4, 39.5, 35.9, 49.2, 49.1, 47.0, 45.3, 60.1, 64.4, 39.5, 35.9, 49.2, 49.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
439 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,02165I ,NYME ,01 ,021 , 3506, 670, 201, 299, 1828, 2448, 2797, 2948, 709, 558, 3506, 670, 201, 299, 1828, 2448, 2797, 2948, 709, 558, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 177, 0, 20, 10, 189, 129, 199, 159, -22, 18, 100.0, 19.1, 5.7, 8.5, 52.1, 69.8, 79.8, 84.1, 20.2, 15.9, 100.0, 19.1, 5.7, 8.5, 52.1, 69.8, 79.8, 84.1, 20.2, 15.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 2, 3, 19, 20, 23, 23, 27, 2, 2, 3, 19, 20, 23, 23, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 45.8, 57.7, 64.6, 31.5, 34.7, 42.1, 47.1, 41.0, 45.8, 57.7, 64.6, 31.5, 34.7, 42.1, 47.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
440 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,02165I ,NYME ,01 ,021 , 3329, 670, 181, 289, 1639, 2319, 2598, 2789, 731, 540, 3329, 670, 181, 289, 1639, 2319, 2598, 2789, 731, 540, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 58, 95, 5, -85, -2, 128, 8, 48, 50, 10, 100.0, 20.1, 5.4, 8.7, 49.2, 69.7, 78.0, 83.8, 22.0, 16.2, 100.0, 20.1, 5.4, 8.7, 49.2, 69.7, 78.0, 83.8, 22.0, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 1, 2, 18, 19, 21, 21, 25, 2, 1, 2, 18, 19, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 46.8, 57.9, 65.4, 33.1, 36.3, 43.2, 47.7, 41.9, 46.8, 57.9, 65.4, 33.1, 36.3, 43.2, 47.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
441 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,02165I ,NYME ,01 ,021 , 3271, 575, 176, 374, 1641, 2191, 2590, 2741, 681, 530, 3271, 575, 176, 374, 1641, 2191, 2590, 2741, 681, 530, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 107, 150, 60, -80, 112, 47, 182, 27, -75, 80, 100.0, 17.6, 5.4, 11.4, 50.2, 67.0, 79.2, 83.8, 20.8, 16.2, 100.0, 17.6, 5.4, 11.4, 50.2, 67.0, 79.2, 83.8, 20.8, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 3, 1, 2, 18, 18, 22, 20, 26, 3, 1, 2, 18, 18, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 41.6, 46.0, 58.0, 66.0, 30.5, 34.3, 39.7, 44.1, 41.6, 46.0, 58.0, 66.0, 30.5, 34.3, 39.7, 44.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
442 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,02165I ,NYME ,01 ,021 , 3164, 425, 116, 454, 1529, 2144, 2408, 2714, 756, 450, 3164, 425, 116, 454, 1529, 2144, 2408, 2714, 756, 450, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -707, -265, 104, -99, -306, -726, -670, -721, -37, 14, 100.0, 13.4, 3.7, 14.3, 48.3, 67.8, 76.1, 85.8, 23.9, 14.2, 100.0, 13.4, 3.7, 14.3, 48.3, 67.8, 76.1, 85.8, 23.9, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 3, 1, 2, 17, 18, 21, 20, 25, 3, 1, 2, 17, 18, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 45.6, 55.7, 67.4, 26.8, 33.6, 35.3, 42.9, 40.8, 45.6, 55.7, 67.4, 26.8, 33.6, 35.3, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
443 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,02165I ,NYME ,01 ,021 , 3871, 690, 12, 553, 1835, 2870, 3078, 3435, 793, 436, 3871, 690, 12, 553, 1835, 2870, 3078, 3435, 793, 436, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 149, 190, -44, 9, -62, 207, 137, 172, 12, -23, 100.0, 17.8, 0.3, 14.3, 47.4, 74.1, 79.5, 88.7, 20.5, 11.3, 100.0, 17.8, 0.3, 14.3, 47.4, 74.1, 79.5, 88.7, 20.5, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 4, 1, 3, 21, 21, 26, 24, 29, 4, 1, 3, 21, 21, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 36.4, 44.8, 54.4, 65.8, 24.7, 39.2, 36.3, 48.0, 36.4, 44.8, 54.4, 65.8, 24.7, 39.2, 36.3, 48.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
444 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,02165I ,NYME ,01 ,021 , 3722, 500, 56, 544, 1897, 2663, 2941, 3263, 781, 459, 3722, 500, 56, 544, 1897, 2663, 2941, 3263, 781, 459, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 260, -100, -25, 75, 235, 235, 210, 285, 50, -25, 100.0, 13.4, 1.5, 14.6, 51.0, 71.5, 79.0, 87.7, 21.0, 12.3, 100.0, 13.4, 1.5, 14.6, 51.0, 71.5, 79.0, 87.7, 21.0, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 3, 1, 3, 21, 21, 25, 24, 28, 3, 1, 3, 21, 21, 25, 24, 0, 0, 0, 0, 0, 0, 0, 0, 33.2, 44.1, 51.6, 65.9, 21.3, 37.3, 35.0, 45.5, 33.2, 44.1, 51.6, 65.9, 21.3, 37.3, 35.0, 45.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
445 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,02165I ,NYME ,01 ,021 , 3462, 600, 81, 469, 1662, 2428, 2731, 2978, 731, 484, 3462, 600, 81, 469, 1662, 2428, 2731, 2978, 731, 484, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 381, 36, 81, 24, 319, 196, 379, 301, 2, 80, 100.0, 17.3, 2.3, 13.5, 48.0, 70.1, 78.9, 86.0, 21.1, 14.0, 100.0, 17.3, 2.3, 13.5, 48.0, 70.1, 78.9, 86.0, 21.1, 14.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 4, 1, 4, 19, 19, 24, 23, 27, 4, 1, 4, 19, 19, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 44.3, 49.6, 66.1, 20.8, 37.8, 34.0, 46.9, 30.5, 44.3, 49.6, 66.1, 20.8, 37.8, 34.0, 46.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
446 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,02165I ,NYME ,01 ,021 , 3081, 564, 0, 445, 1343, 2232, 2352, 2677, 729, 404, 3081, 564, 0, 445, 1343, 2232, 2352, 2677, 729, 404, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 148, -75, 0, 210, 14, -154, 149, 56, -1, 92, 100.0, 18.3, 0.0, 14.4, 43.6, 72.4, 76.3, 86.9, 23.7, 13.1, 100.0, 18.3, 0.0, 14.4, 43.6, 72.4, 76.3, 86.9, 23.7, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 5, 0, 4, 15, 16, 20, 20, 25, 5, 0, 4, 15, 16, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 47.2, 53.2, 69.6, 22.3, 42.9, 34.6, 51.8, 33.6, 47.2, 53.2, 69.6, 22.3, 42.9, 34.6, 51.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
447 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,02165I ,NYME ,01 ,021 , 2933, 639, 0, 235, 1329, 2386, 2203, 2621, 730, 312, 2933, 639, 0, 235, 1329, 2386, 2203, 2621, 730, 312, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 248, 135, 0, 115, 110, 108, 360, 223, -112, 25, 100.0, 21.8, 0.0, 8.0, 45.3, 81.4, 75.1, 89.4, 24.9, 10.6, 100.0, 21.8, 0.0, 8.0, 45.3, 81.4, 75.1, 89.4, 24.9, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 5, 0, 3, 16, 18, 21, 21, 26, 5, 0, 3, 16, 18, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 55.3, 50.8, 73.4, 23.4, 50.3, 36.3, 60.4, 32.1, 55.3, 50.8, 73.4, 23.4, 50.3, 36.3, 60.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
448 "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,02165I ,NYME ,01 ,021 , 2685, 504, 0, 120, 1219, 2278, 1843, 2398, 842, 287, 2685, 504, 0, 120, 1219, 2278, 1843, 2398, 842, 287, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 18.8, 0.0, 4.5, 45.4, 84.8, 68.6, 89.3, 31.4, 10.7, 100.0, 18.8, 0.0, 4.5, 45.4, 84.8, 68.6, 89.3, 31.4, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 0, 2, 14, 17, 17, 19, 23, 3, 0, 2, 14, 17, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 55.1, 52.1, 72.2, 25.1, 49.6, 38.0, 62.2, 33.4, 55.1, 52.1, 72.2, 25.1, 49.6, 38.0, 62.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021"\r
449 "SING 180 380 FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,02165J ,NYME ,01 ,021 , 1565, 30, 0, 10, 1163, 1123, 1203, 1133, 362, 432, 1565, 30, 0, 10, 1163, 1123, 1203, 1133, 362, 432, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 1.9, 0.0, 0.6, 74.3, 71.8, 76.9, 72.4, 23.1, 27.6, 100.0, 1.9, 0.0, 0.6, 74.3, 71.8, 76.9, 72.4, 23.1, 27.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 0, 1, 17, 16, 18, 17, 22, 1, 0, 1, 17, 16, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 39.7, 58.5, 56.3, 31.6, 22.2, 40.9, 35.3, 41.2, 39.7, 58.5, 56.3, 31.6, 22.2, 40.9, 35.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165J" ,"NYME" ,"021"\r
450 "SING 180 380 FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,02165J ,NYME ,01 ,021 , 1728, 0, 50, 0, 1361, 1244, 1361, 1294, 367, 434, 1728, 0, 50, 0, 1361, 1244, 1361, 1294, 367, 434, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 85, 0, 0, 0, 25, 95, 25, 95, 60, -10, 100.0, 0.0, 2.9, 0.0, 78.8, 72.0, 78.8, 74.9, 21.2, 25.1, 100.0, 0.0, 2.9, 0.0, 78.8, 72.0, 78.8, 74.9, 21.2, 25.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 1, 0, 19, 17, 19, 18, 24, 0, 1, 0, 19, 17, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 35.5, 57.3, 54.6, 26.4, 21.1, 37.2, 33.3, 36.2, 35.5, 57.3, 54.6, 26.4, 21.1, 37.2, 33.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165J" ,"NYME" ,"021"\r
451 "SING 180 380 FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,02165J ,NYME ,01 ,021 , 1643, 0, 50, 0, 1336, 1149, 1336, 1199, 307, 444, 1643, 0, 50, 0, 1336, 1149, 1336, 1199, 307, 444, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 60, 0, 0, 0, 115, 10, 115, 10, -55, 50, 100.0, 0.0, 3.0, 0.0, 81.3, 69.9, 81.3, 73.0, 18.7, 27.0, 100.0, 0.0, 3.0, 0.0, 81.3, 69.9, 81.3, 73.0, 18.7, 27.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 1, 0, 19, 16, 19, 17, 24, 0, 1, 0, 19, 16, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 35.4, 34.9, 57.6, 53.8, 25.1, 19.4, 36.4, 30.4, 35.4, 34.9, 57.6, 53.8, 25.1, 19.4, 36.4, 30.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165J" ,"NYME" ,"021"\r
452 "SING 180 380 FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,02165J ,NYME ,01 ,021 , 1583, 0, 50, 0, 1221, 1139, 1221, 1189, 362, 394, 1583, 0, 50, 0, 1221, 1139, 1221, 1189, 362, 394, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25, 0, 0, 0, -80, -4, -80, -4, 105, 29, 100.0, 0.0, 3.2, 0.0, 77.1, 72.0, 77.1, 75.1, 22.9, 24.9, 100.0, 0.0, 3.2, 0.0, 77.1, 72.0, 77.1, 75.1, 22.9, 24.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 1, 0, 19, 16, 19, 17, 24, 0, 1, 0, 19, 16, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 35.2, 54.7, 52.4, 20.7, 16.7, 31.4, 28.1, 34.8, 35.2, 54.7, 52.4, 20.7, 16.7, 31.4, 28.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165J" ,"NYME" ,"021"\r
453 "SING 180 380 FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,02165J ,NYME ,01 ,021 , 1558, 0, 50, 0, 1301, 1143, 1301, 1193, 257, 365, 1558, 0, 50, 0, 1301, 1143, 1301, 1193, 257, 365, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 53, 0, 0, 0, 108, 74, 108, 74, -55, -21, 100.0, 0.0, 3.2, 0.0, 83.5, 73.4, 83.5, 76.6, 16.5, 23.4, 100.0, 0.0, 3.2, 0.0, 83.5, 73.4, 83.5, 76.6, 16.5, 23.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 1, 0, 20, 17, 20, 18, 25, 0, 1, 0, 20, 17, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 34.3, 57.8, 50.9, 22.5, 15.7, 34.1, 27.2, 38.3, 34.3, 57.8, 50.9, 22.5, 15.7, 34.1, 27.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165J" ,"NYME" ,"021"\r
454 "SING 180 380 FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,02165J ,NYME ,01 ,021 , 1505, 0, 50, 0, 1193, 1069, 1193, 1119, 312, 386, 1505, 0, 50, 0, 1193, 1069, 1193, 1119, 312, 386, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -525, 0, -15, -15, -478, -392, -493, -422, -32, -103, 100.0, 0.0, 3.3, 0.0, 79.3, 71.0, 79.3, 74.4, 20.7, 25.6, 100.0, 0.0, 3.3, 0.0, 79.3, 71.0, 79.3, 74.4, 20.7, 25.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 0, 18, 16, 18, 17, 23, 0, 1, 0, 18, 16, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 39.4, 35.5, 58.3, 50.8, 23.3, 16.2, 33.2, 27.2, 39.4, 35.5, 58.3, 50.8, 23.3, 16.2, 33.2, 27.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165J" ,"NYME" ,"021"\r
455 "SING 180 380 FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,02165J ,NYME ,01 ,021 , 2030, 0, 65, 15, 1671, 1461, 1686, 1541, 344, 489, 2030, 0, 65, 15, 1671, 1461, 1686, 1541, 344, 489, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 320, 0, -15, 15, 395, 280, 410, 280, -90, 40, 100.0, 0.0, 3.2, 0.7, 82.3, 72.0, 83.1, 75.9, 16.9, 24.1, 100.0, 0.0, 3.2, 0.7, 82.3, 72.0, 83.1, 75.9, 16.9, 24.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 2, 1, 21, 20, 22, 22, 29, 0, 2, 1, 21, 20, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 30.9, 32.0, 50.9, 50.2, 18.5, 22.2, 31.5, 31.8, 30.9, 32.0, 50.9, 50.2, 18.5, 22.2, 31.5, 31.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165J" ,"NYME" ,"021"\r
456 "SING 180 380 FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,02165J ,NYME ,01 ,021 , 1710, 0, 80, 0, 1276, 1181, 1276, 1261, 434, 449, 1710, 0, 80, 0, 1276, 1181, 1276, 1261, 434, 449, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 85, 0, 0, 0, 121, 74, 121, 74, -36, 11, 100.0, 0.0, 4.7, 0.0, 74.6, 69.1, 74.6, 73.7, 25.4, 26.3, 100.0, 0.0, 4.7, 0.0, 74.6, 69.1, 74.6, 73.7, 25.4, 26.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 0, 19, 19, 19, 21, 27, 0, 2, 0, 19, 19, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 29.5, 46.2, 48.8, 20.5, 27.3, 36.3, 38.6, 27.4, 29.5, 46.2, 48.8, 20.5, 27.3, 36.3, 38.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165J" ,"NYME" ,"021"\r
457 "SING 180 380 FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,02165J ,NYME ,01 ,021 , 1625, 0, 80, 0, 1155, 1107, 1155, 1187, 470, 438, 1625, 0, 80, 0, 1155, 1107, 1155, 1187, 470, 438, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 70, 0, 20, 0, 45, 55, 45, 75, 25, -5, 100.0, 0.0, 4.9, 0.0, 71.1, 68.1, 71.1, 73.0, 28.9, 27.0, 100.0, 0.0, 4.9, 0.0, 71.1, 68.1, 71.1, 73.0, 28.9, 27.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 2, 0, 17, 15, 17, 17, 24, 0, 2, 0, 17, 15, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 31.5, 48.4, 51.8, 22.8, 29.1, 37.5, 39.8, 28.2, 31.5, 48.4, 51.8, 22.8, 29.1, 37.5, 39.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165J" ,"NYME" ,"021"\r
458 "SING 180 380 FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,02165J ,NYME ,01 ,021 , 1555, 0, 60, 0, 1110, 1052, 1110, 1112, 445, 443, 1555, 0, 60, 0, 1110, 1052, 1110, 1112, 445, 443, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -333, 0, 30, 0, -378, -287, -378, -257, 45, -76, 100.0, 0.0, 3.9, 0.0, 71.4, 67.7, 71.4, 71.5, 28.6, 28.5, 100.0, 0.0, 3.9, 0.0, 71.4, 67.7, 71.4, 71.5, 28.6, 28.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 2, 0, 18, 16, 18, 18, 24, 0, 2, 0, 18, 16, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 31.3, 47.2, 52.5, 20.6, 26.9, 35.4, 38.4, 27.7, 31.3, 47.2, 52.5, 20.6, 26.9, 35.4, 38.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165J" ,"NYME" ,"021"\r
459 "SING 180 380 FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,02165J ,NYME ,01 ,021 , 1888, 0, 30, 0, 1488, 1339, 1488, 1369, 400, 519, 1888, 0, 30, 0, 1488, 1339, 1488, 1369, 400, 519, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 61, 0, 0, 0, 54, 139, 54, 139, 7, -78, 100.0, 0.0, 1.6, 0.0, 78.8, 70.9, 78.8, 72.5, 21.2, 27.5, 100.0, 0.0, 1.6, 0.0, 78.8, 70.9, 78.8, 72.5, 21.2, 27.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 1, 0, 21, 19, 21, 20, 25, 0, 1, 0, 21, 19, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 27.8, 30.8, 47.1, 51.2, 21.7, 27.0, 37.1, 35.8, 27.8, 30.8, 47.1, 51.2, 21.7, 27.0, 37.1, 35.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165J" ,"NYME" ,"021"\r
460 "SING 180 380 FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,02165J ,NYME ,01 ,021 , 1827, 0, 30, 0, 1434, 1200, 1434, 1230, 393, 597, 1827, 0, 30, 0, 1434, 1200, 1434, 1230, 393, 597, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 145, 0, 0, 0, 306, 297, 306, 297, -161, -152, 100.0, 0.0, 1.6, 0.0, 78.5, 65.7, 78.5, 67.3, 21.5, 32.7, 100.0, 0.0, 1.6, 0.0, 78.5, 65.7, 78.5, 67.3, 21.5, 32.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 0, 18, 18, 18, 19, 23, 0, 1, 0, 18, 18, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 27.9, 31.9, 49.0, 50.2, 22.7, 25.1, 37.5, 33.7, 27.9, 31.9, 49.0, 50.2, 22.7, 25.1, 37.5, 33.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165J" ,"NYME" ,"021"\r
461 "SING 180 380 FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,02165J ,NYME ,01 ,021 , 1682, 0, 30, 0, 1128, 903, 1128, 933, 554, 749, 1682, 0, 30, 0, 1128, 903, 1128, 933, 554, 749, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -376, 0, 30, 0, -340, -473, -340, -443, -36, 67, 100.0, 0.0, 1.8, 0.0, 67.1, 53.7, 67.1, 55.5, 32.9, 44.5, 100.0, 0.0, 1.8, 0.0, 67.1, 53.7, 67.1, 55.5, 32.9, 44.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 0, 16, 14, 16, 15, 20, 0, 1, 0, 16, 14, 16, 15, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 29.7, 45.2, 43.5, 23.5, 20.8, 34.2, 24.9, 26.5, 29.7, 45.2, 43.5, 23.5, 20.8, 34.2, 24.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165J" ,"NYME" ,"021"\r
462 "SING 180 380 FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,02165J ,NYME ,01 ,021 , 2058, 0, 0, 0, 1468, 1376, 1468, 1376, 590, 682, 2058, 0, 0, 0, 1468, 1376, 1468, 1376, 590, 682, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30, 0, 0, 0, 20, 60, 20, 60, 10, -30, 100.0, 0.0, 0.0, 0.0, 71.3, 66.9, 71.3, 66.9, 28.7, 33.1, 100.0, 0.0, 0.0, 0.0, 71.3, 66.9, 71.3, 66.9, 28.7, 33.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 15, 16, 15, 16, 20, 0, 0, 0, 15, 16, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 32.1, 55.7, 50.6, 30.1, 29.4, 41.4, 39.9, 34.5, 32.1, 55.7, 50.6, 30.1, 29.4, 41.4, 39.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165J" ,"NYME" ,"021"\r
463 "SING 180 380 FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,02165J ,NYME ,01 ,021 , 2028, 0, 0, 0, 1448, 1316, 1448, 1316, 580, 712, 2028, 0, 0, 0, 1448, 1316, 1448, 1316, 580, 712, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.0, 0.0, 71.4, 64.9, 71.4, 64.9, 28.6, 35.1, 100.0, 0.0, 0.0, 0.0, 71.4, 64.9, 71.4, 64.9, 28.6, 35.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 15, 16, 15, 16, 20, 0, 0, 0, 15, 16, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 35.5, 30.6, 58.2, 48.6, 30.8, 28.9, 43.9, 39.0, 35.5, 30.6, 58.2, 48.6, 30.8, 28.9, 43.9, 39.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165J" ,"NYME" ,"021"\r
464 "SING 180 380 FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,02165J ,NYME ,01 ,021 , 1710, 0, 0, 0, 1321, 1299, 1321, 1299, 389, 411, 1710, 0, 0, 0, 1321, 1299, 1321, 1299, 389, 411, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.0, 0.0, 77.3, 76.0, 77.3, 76.0, 22.7, 24.0, 100.0, 0.0, 0.0, 0.0, 77.3, 76.0, 77.3, 76.0, 22.7, 24.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 16, 17, 16, 17, 20, 0, 0, 0, 16, 17, 16, 17, 0, 0, 0, 0, 0, 0, 0, 0, 43.0, 35.0, 62.1, 53.5, 37.9, 34.5, 48.7, 46.0, 43.0, 35.0, 62.1, 53.5, 37.9, 34.5, 48.7, 46.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165J" ,"NYME" ,"021"\r
465 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02165K ,NYME ,01 ,021 , 1435, 0, 90, 50, 904, 1002, 954, 1142, 481, 293, 1435, 0, 90, 50, 904, 1002, 954, 1142, 481, 293, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -208, 0, 45, -45, -133, -184, -178, -184, -30, -24, 100.0, 0.0, 6.3, 3.5, 63.0, 69.8, 66.5, 79.6, 33.5, 20.4, 100.0, 0.0, 6.3, 3.5, 63.0, 69.8, 66.5, 79.6, 33.5, 20.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 1, 14, 15, 15, 17, 21, 0, 1, 1, 14, 15, 15, 17, 0, 0, 0, 0, 0, 0, 0, 0, 37.1, 42.6, 51.5, 60.5, 25.2, 35.3, 30.0, 42.6, 37.1, 42.6, 51.5, 60.5, 25.2, 35.3, 30.0, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
466 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,02165K ,NYME ,01 ,021 , 1643, 0, 45, 95, 1037, 1186, 1132, 1326, 511, 317, 1643, 0, 45, 95, 1037, 1186, 1132, 1326, 511, 317, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 127, 0, 0, 0, 104, 94, 104, 94, 23, 33, 100.0, 0.0, 2.7, 5.8, 63.1, 72.2, 68.9, 80.7, 31.1, 19.3, 100.0, 0.0, 2.7, 5.8, 63.1, 72.2, 68.9, 80.7, 31.1, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 1, 2, 18, 17, 20, 19, 24, 0, 1, 2, 18, 17, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 50.4, 45.0, 65.1, 27.6, 47.5, 36.9, 54.5, 31.4, 50.4, 45.0, 65.1, 27.6, 47.5, 36.9, 54.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
467 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,02165K ,NYME ,01 ,021 , 1516, 0, 45, 95, 933, 1092, 1028, 1232, 488, 284, 1516, 0, 45, 95, 933, 1092, 1028, 1232, 488, 284, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20, 0, 0, 0, -7, 3, -7, 3, 27, 17, 100.0, 0.0, 3.0, 6.3, 61.5, 72.0, 67.8, 81.3, 32.2, 18.7, 100.0, 0.0, 3.0, 6.3, 61.5, 72.0, 67.8, 81.3, 32.2, 18.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 2, 16, 14, 18, 16, 22, 0, 1, 2, 16, 14, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 55.5, 45.8, 69.4, 29.9, 53.8, 40.8, 59.4, 31.7, 55.5, 45.8, 69.4, 29.9, 53.8, 40.8, 59.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
468 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,02165K ,NYME ,01 ,021 , 1496, 0, 45, 95, 940, 1089, 1035, 1229, 461, 267, 1496, 0, 45, 95, 940, 1089, 1035, 1229, 461, 267, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -380, 0, 35, 15, -308, -393, -293, -343, -87, -37, 100.0, 0.0, 3.0, 6.4, 62.8, 72.8, 69.2, 82.2, 30.8, 17.8, 100.0, 0.0, 3.0, 6.4, 62.8, 72.8, 69.2, 82.2, 30.8, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 2, 16, 14, 18, 16, 22, 0, 1, 2, 16, 14, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 32.2, 56.8, 46.5, 70.9, 30.3, 55.1, 41.8, 60.8, 32.2, 56.8, 46.5, 70.9, 30.3, 55.1, 41.8, 60.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
469 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,02165K ,NYME ,01 ,021 , 1876, 0, 10, 80, 1248, 1482, 1328, 1572, 548, 304, 1876, 0, 10, 80, 1248, 1482, 1328, 1572, 548, 304, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 182, 0, -5, 45, 99, 109, 144, 149, 38, 33, 100.0, 0.0, 0.5, 4.3, 66.5, 79.0, 70.8, 83.8, 29.2, 16.2, 100.0, 0.0, 0.5, 4.3, 66.5, 79.0, 70.8, 83.8, 29.2, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 1, 20, 15, 21, 16, 23, 0, 1, 1, 20, 15, 21, 16, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 54.7, 47.2, 72.2, 29.9, 50.8, 40.0, 58.5, 31.9, 54.7, 47.2, 72.2, 29.9, 50.8, 40.0, 58.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
470 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,02165K ,NYME ,01 ,021 , 1694, 0, 15, 35, 1149, 1373, 1184, 1423, 510, 271, 1694, 0, 15, 35, 1149, 1373, 1184, 1423, 510, 271, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88, 0, 0, 0, 45, 42, 45, 42, 43, 46, 100.0, 0.0, 0.9, 2.1, 67.8, 81.1, 69.9, 84.0, 30.1, 16.0, 100.0, 0.0, 0.9, 2.1, 67.8, 81.1, 69.9, 84.0, 30.1, 16.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 1, 19, 15, 20, 16, 22, 0, 1, 1, 19, 15, 20, 16, 0, 0, 0, 0, 0, 0, 0, 0, 35.8, 53.7, 49.9, 71.0, 32.4, 49.4, 41.4, 58.4, 35.8, 53.7, 49.9, 71.0, 32.4, 49.4, 41.4, 58.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
471 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,02165K ,NYME ,01 ,021 , 1606, 0, 15, 35, 1104, 1331, 1139, 1381, 467, 225, 1606, 0, 15, 35, 1104, 1331, 1139, 1381, 467, 225, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 109, 0, 0, 0, 68, 100, 68, 100, 41, 9, 100.0, 0.0, 0.9, 2.2, 68.7, 82.9, 70.9, 86.0, 29.1, 14.0, 100.0, 0.0, 0.9, 2.2, 68.7, 82.9, 70.9, 86.0, 29.1, 14.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 1, 18, 15, 19, 16, 21, 0, 1, 1, 18, 15, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 38.0, 54.5, 52.7, 73.9, 33.9, 50.0, 43.1, 59.9, 38.0, 54.5, 52.7, 73.9, 33.9, 50.0, 43.1, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
472 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,02165K ,NYME ,01 ,021 , 1497, 0, 15, 35, 1036, 1231, 1071, 1281, 426, 216, 1497, 0, 15, 35, 1036, 1231, 1071, 1281, 426, 216, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -419, -20, 15, -5, -259, -388, -284, -378, -135, -41, 100.0, 0.0, 1.0, 2.3, 69.2, 82.2, 71.5, 85.6, 28.5, 14.4, 100.0, 0.0, 1.0, 2.3, 69.2, 82.2, 71.5, 85.6, 28.5, 14.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 1, 18, 13, 19, 14, 21, 0, 1, 1, 18, 13, 19, 14, 0, 0, 0, 0, 0, 0, 0, 0, 38.5, 52.1, 52.6, 73.5, 35.5, 47.2, 45.3, 58.5, 38.5, 52.1, 52.6, 73.5, 35.5, 47.2, 45.3, 58.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
473 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,02165K ,NYME ,01 ,021 , 1916, 20, 0, 40, 1295, 1619, 1355, 1659, 561, 257, 1916, 20, 0, 40, 1295, 1619, 1355, 1659, 561, 257, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 207, -321, 0, 19, 414, 124, 112, 143, 95, 64, 100.0, 1.0, 0.0, 2.1, 67.6, 84.5, 70.7, 86.6, 29.3, 13.4, 100.0, 1.0, 0.0, 2.1, 67.6, 84.5, 70.7, 86.6, 29.3, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 0, 1, 18, 17, 19, 18, 23, 1, 0, 1, 18, 17, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 39.4, 54.3, 54.3, 68.9, 36.1, 48.9, 44.2, 59.2, 39.4, 54.3, 54.3, 68.9, 36.1, 48.9, 44.2, 59.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
474 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,02165K ,NYME ,01 ,021 , 1709, 341, 0, 21, 881, 1495, 1243, 1516, 466, 193, 1709, 341, 0, 21, 881, 1495, 1243, 1516, 466, 193, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 20.0, 0.0, 1.2, 51.6, 87.5, 72.7, 88.7, 27.3, 11.3, 100.0, 20.0, 0.0, 1.2, 51.6, 87.5, 72.7, 88.7, 27.3, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 0, 2, 14, 15, 17, 17, 22, 3, 0, 2, 14, 15, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 43.8, 55.9, 58.6, 73.3, 40.2, 51.7, 48.3, 63.4, 43.8, 55.9, 58.6, 73.3, 40.2, 51.7, 48.3, 63.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
475 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,02165K ,NYME ,01 ,021 , 2223, 45, 25, 45, 1581, 1871, 1671, 1941, 552, 282, 2223, 45, 25, 45, 1581, 1871, 1671, 1941, 552, 282, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 0, 0, 40, 72, 114, 112, 154, 38, -4, 100.0, 2.0, 1.1, 2.0, 71.1, 84.2, 75.2, 87.3, 24.8, 12.7, 100.0, 2.0, 1.1, 2.0, 71.1, 84.2, 75.2, 87.3, 24.8, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 1, 1, 19, 19, 21, 20, 25, 1, 1, 1, 19, 19, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 48.4, 51.6, 66.8, 26.1, 39.5, 34.5, 47.9, 33.3, 48.4, 51.6, 66.8, 26.1, 39.5, 34.5, 47.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
476 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,02165K ,NYME ,01 ,021 , 2073, 45, 25, 5, 1509, 1757, 1559, 1787, 514, 286, 2073, 45, 25, 5, 1509, 1757, 1559, 1787, 514, 286, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17, 0, -5, 5, -13, -8, -8, -8, 25, 25, 100.0, 2.2, 1.2, 0.2, 72.8, 84.8, 75.2, 86.2, 24.8, 13.8, 100.0, 2.2, 1.2, 0.2, 72.8, 84.8, 75.2, 86.2, 24.8, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 1, 20, 19, 22, 20, 26, 1, 1, 1, 20, 19, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 48.6, 52.0, 67.9, 25.8, 39.4, 34.6, 48.6, 34.0, 48.6, 52.0, 67.9, 25.8, 39.4, 34.6, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
477 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,02165K ,NYME ,01 ,021 , 2056, 45, 30, 0, 1522, 1765, 1567, 1795, 489, 261, 2056, 45, 30, 0, 1522, 1765, 1567, 1795, 489, 261, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 92, 0, -5, 0, 45, 105, 45, 100, 47, -8, 100.0, 2.2, 1.5, 0.0, 74.0, 85.8, 76.2, 87.3, 23.8, 12.7, 100.0, 2.2, 1.5, 0.0, 74.0, 85.8, 76.2, 87.3, 23.8, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 0, 20, 18, 21, 19, 26, 1, 1, 0, 20, 18, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 49.0, 53.0, 68.4, 26.4, 39.7, 35.3, 49.2, 34.7, 49.0, 53.0, 68.4, 26.4, 39.7, 35.3, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
478 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,02165K ,NYME ,01 ,021 , 1964, 45, 35, 0, 1477, 1660, 1522, 1695, 442, 269, 1964, 45, 35, 0, 1477, 1660, 1522, 1695, 442, 269, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -572, 20, 20, -80, -486, -462, -546, -522, -26, -50, 100.0, 2.3, 1.8, 0.0, 75.2, 84.5, 77.5, 86.3, 22.5, 13.7, 100.0, 2.3, 1.8, 0.0, 75.2, 84.5, 77.5, 86.3, 22.5, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 0, 20, 19, 21, 20, 26, 1, 1, 0, 20, 19, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 46.4, 53.7, 66.8, 27.9, 36.7, 37.2, 46.0, 35.6, 46.4, 53.7, 66.8, 27.9, 36.7, 37.2, 46.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
479 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,02165K ,NYME ,01 ,021 , 2536, 25, 15, 80, 1963, 2122, 2068, 2217, 468, 319, 2536, 25, 15, 80, 1963, 2122, 2068, 2217, 468, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 129, 0, -10, 0, 157, 168, 157, 158, -28, -29, 100.0, 1.0, 0.6, 3.2, 77.4, 83.7, 81.5, 87.4, 18.5, 12.6, 100.0, 1.0, 0.6, 3.2, 77.4, 83.7, 81.5, 87.4, 18.5, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 1, 2, 25, 25, 27, 27, 30, 1, 1, 2, 25, 25, 27, 27, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 42.4, 49.8, 59.9, 20.5, 34.3, 27.8, 41.0, 30.3, 42.4, 49.8, 59.9, 20.5, 34.3, 27.8, 41.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
480 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,02165K ,NYME ,01 ,021 , 2407, 25, 25, 80, 1806, 1954, 1911, 2059, 496, 348, 2407, 25, 25, 80, 1806, 1954, 1911, 2059, 496, 348, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30, 0, -15, 0, 29, 7, 29, -8, 1, 38, 100.0, 1.0, 1.0, 3.3, 75.0, 81.2, 79.4, 85.5, 20.6, 14.5, 100.0, 1.0, 1.0, 3.3, 75.0, 81.2, 79.4, 85.5, 20.6, 14.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 1, 2, 21, 22, 23, 24, 27, 1, 1, 2, 21, 22, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 43.0, 51.6, 63.2, 22.4, 36.4, 29.7, 43.5, 32.4, 43.0, 51.6, 63.2, 22.4, 36.4, 29.7, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
481 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,02165K ,NYME ,01 ,021 , 2377, 25, 40, 80, 1777, 1947, 1882, 2067, 495, 310, 2377, 25, 40, 80, 1777, 1947, 1882, 2067, 495, 310, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 258, 5, -30, 0, 188, 275, 193, 245, 65, 13, 100.0, 1.1, 1.7, 3.4, 74.8, 81.9, 79.2, 87.0, 20.8, 13.0, 100.0, 1.1, 1.7, 3.4, 74.8, 81.9, 79.2, 87.0, 20.8, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 1, 2, 21, 22, 23, 24, 27, 1, 1, 2, 21, 22, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 43.6, 51.8, 65.3, 22.4, 35.8, 29.3, 43.6, 33.1, 43.6, 51.8, 65.3, 22.4, 35.8, 29.3, 43.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
482 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,02165K ,NYME ,01 ,021 , 2119, 20, 70, 80, 1589, 1672, 1689, 1822, 430, 297, 2119, 20, 70, 80, 1589, 1672, 1689, 1822, 430, 297, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -395, -18, 55, -55, -310, -262, -383, -262, -12, -133, 100.0, 0.9, 3.3, 3.8, 75.0, 78.9, 79.7, 86.0, 20.3, 14.0, 100.0, 0.9, 3.3, 3.8, 75.0, 78.9, 79.7, 86.0, 20.3, 14.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 2, 19, 21, 21, 23, 26, 1, 1, 2, 19, 21, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 37.3, 53.7, 63.4, 22.7, 31.3, 31.2, 41.6, 36.1, 37.3, 53.7, 63.4, 22.7, 31.3, 31.2, 41.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
483 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,02165K ,NYME ,01 ,021 , 2514, 38, 15, 135, 1899, 1934, 2072, 2084, 442, 430, 2514, 38, 15, 135, 1899, 1934, 2072, 2084, 442, 430, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 585, 8, 0, 60, 383, 431, 451, 491, 134, 94, 100.0, 1.5, 0.6, 5.4, 75.5, 76.9, 82.4, 82.9, 17.6, 17.1, 100.0, 1.5, 0.6, 5.4, 75.5, 76.9, 82.4, 82.9, 17.6, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 1, 2, 22, 22, 25, 24, 27, 2, 1, 2, 22, 22, 25, 24, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 33.5, 51.0, 56.8, 17.9, 21.0, 24.0, 26.3, 32.3, 33.5, 51.0, 56.8, 17.9, 21.0, 24.0, 26.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
484 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,02165K ,NYME ,01 ,021 , 1929, 30, 15, 75, 1516, 1503, 1621, 1593, 308, 336, 1929, 30, 15, 75, 1516, 1503, 1621, 1593, 308, 336, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 70, 0, -10, 20, 62, 69, 82, 79, -12, -9, 100.0, 1.6, 0.8, 3.9, 78.6, 77.9, 84.0, 82.6, 16.0, 17.4, 100.0, 1.6, 0.8, 3.9, 78.6, 77.9, 84.0, 82.6, 16.0, 17.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 1, 21, 22, 23, 23, 26, 1, 1, 1, 21, 22, 23, 23, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 36.0, 54.1, 53.5, 23.1, 20.1, 29.7, 28.6, 36.2, 36.0, 54.1, 53.5, 23.1, 20.1, 29.7, 28.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
485 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,02165K ,NYME ,01 ,021 , 1859, 30, 25, 55, 1454, 1434, 1539, 1514, 320, 345, 1859, 30, 25, 55, 1454, 1434, 1539, 1514, 320, 345, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 75, 0, -10, 0, 26, 88, 26, 78, 49, -3, 100.0, 1.6, 1.3, 3.0, 78.2, 77.1, 82.8, 81.4, 17.2, 18.6, 100.0, 1.6, 1.3, 3.0, 78.2, 77.1, 82.8, 81.4, 17.2, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 1, 1, 20, 20, 22, 21, 25, 1, 1, 1, 20, 20, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 39.8, 54.5, 56.8, 23.9, 21.9, 31.4, 30.5, 37.8, 39.8, 54.5, 56.8, 23.9, 21.9, 31.4, 30.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
486 "SING 380 FUEL OIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,02165K ,NYME ,01 ,021 , 1784, 30, 35, 55, 1428, 1346, 1513, 1436, 271, 348, 1784, 30, 35, 55, 1428, 1346, 1513, 1436, 271, 348, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 1.7, 2.0, 3.1, 80.0, 75.4, 84.8, 80.5, 15.2, 19.5, 100.0, 1.7, 2.0, 3.1, 80.0, 75.4, 84.8, 80.5, 15.2, 19.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 1, 18, 18, 20, 19, 22, 1, 1, 1, 18, 18, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 40.9, 56.3, 58.4, 24.6, 20.6, 30.9, 28.4, 37.8, 40.9, 56.3, 58.4, 24.6, 20.6, 30.9, 28.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165K" ,"NYME" ,"021"\r
487 "GULF 3% FUEL OIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,02165R ,NYME ,01 ,021 , 2420, 0, 0, 0, 2405, 2400, 2405, 2400, 15, 20, 2420, 0, 0, 0, 2405, 2400, 2405, 2400, 15, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 445, 0, 0, 0, 445, 445, 445, 445, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.4, 99.2, 99.4, 99.2, 0.6, 0.8, 100.0, 0.0, 0.0, 0.0, 99.4, 99.2, 99.4, 99.2, 0.6, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 15, 13, 15, 13, 23, 0, 0, 0, 15, 13, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 55.5, 60.8, 83.8, 89.5, 48.3, 59.1, 67.9, 70.0, 55.5, 60.8, 83.8, 89.5, 48.3, 59.1, 67.9, 70.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165R" ,"NYME" ,"021"\r
488 "GULF 3% FUEL OIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,02165R ,NYME ,01 ,021 , 1975, 0, 0, 0, 1960, 1955, 1960, 1955, 15, 20, 1975, 0, 0, 0, 1960, 1955, 1960, 1955, 15, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.0, 0.0, 99.2, 99.0, 99.2, 99.0, 0.8, 1.0, 100.0, 0.0, 0.0, 0.0, 99.2, 99.0, 99.2, 99.0, 0.8, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 15, 10, 15, 10, 20, 0, 0, 0, 15, 10, 15, 10, 0, 0, 0, 0, 0, 0, 0, 0, 55.4, 73.4, 85.1, 94.8, 47.7, 68.2, 65.3, 73.9, 55.4, 73.4, 85.1, 94.8, 47.7, 68.2, 65.3, 73.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165R" ,"NYME" ,"021"\r
489 "GULF 3% FUEL OIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,02165R ,NYME ,01 ,021 , 3914, 0, 0, 0, 3908, 3914, 3908, 3914, 6, 0, 3914, 0, 0, 0, 3908, 3914, 3908, 3914, 6, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 267, 0, 0, 0, 267, 267, 267, 267, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.8, 100.0, 99.8, 100.0, 0.2, 0.0, 100.0, 0.0, 0.0, 0.0, 99.8, 100.0, 99.8, 100.0, 0.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 0, 18, 18, 18, 18, 25, 0, 0, 0, 18, 18, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 55.2, 48.1, 76.8, 73.5, 27.4, 35.5, 37.7, 44.1, 55.2, 48.1, 76.8, 73.5, 27.4, 35.5, 37.7, 44.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165R" ,"NYME" ,"021"\r
490 "GULF 3% FUEL OIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,02165R ,NYME ,01 ,021 , 3647, 0, 0, 0, 3641, 3647, 3641, 3647, 6, 0, 3647, 0, 0, 0, 3641, 3647, 3641, 3647, 6, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 0, 0, 0, 150, 150, 150, 150, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.8, 100.0, 99.8, 100.0, 0.2, 0.0, 100.0, 0.0, 0.0, 0.0, 99.8, 100.0, 99.8, 100.0, 0.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 0, 18, 17, 18, 17, 24, 0, 0, 0, 18, 17, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 56.5, 51.7, 78.3, 77.0, 24.5, 34.6, 34.8, 41.0, 56.5, 51.7, 78.3, 77.0, 24.5, 34.6, 34.8, 41.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165R" ,"NYME" ,"021"\r
491 "GULF 3% FUEL OIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,02165R ,NYME ,01 ,021 , 3497, 0, 0, 0, 3491, 3497, 3491, 3497, 6, 0, 3497, 0, 0, 0, 3491, 3497, 3491, 3497, 6, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1160, 0, 0, 0, 1160, 1160, 1160, 1160, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.8, 100.0, 99.8, 100.0, 0.2, 0.0, 100.0, 0.0, 0.0, 0.0, 99.8, 100.0, 99.8, 100.0, 0.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 0, 18, 17, 18, 17, 24, 0, 0, 0, 18, 17, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 58.9, 53.9, 78.6, 78.9, 27.6, 36.1, 39.2, 44.0, 58.9, 53.9, 78.6, 78.9, 27.6, 36.1, 39.2, 44.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165R" ,"NYME" ,"021"\r
492 "GULF 3% FUEL OIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,02165R ,NYME ,01 ,021 , 2337, 0, 0, 0, 2331, 2337, 2331, 2337, 6, 0, 2337, 0, 0, 0, 2331, 2337, 2331, 2337, 6, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2050, 0, 0, 0, -2017, -2050, -2017, -2050, -33, 0, 100.0, 0.0, 0.0, 0.0, 99.7, 100.0, 99.7, 100.0, 0.3, 0.0, 100.0, 0.0, 0.0, 0.0, 99.7, 100.0, 99.7, 100.0, 0.3, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 14, 14, 14, 14, 21, 0, 0, 0, 14, 14, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 56.7, 58.2, 78.9, 86.1, 38.1, 45.0, 56.1, 57.4, 56.7, 58.2, 78.9, 86.1, 38.1, 45.0, 56.1, 57.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165R" ,"NYME" ,"021"\r
493 "GULF 3% FUEL OIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,02165R ,NYME ,01 ,021 , 4387, 0, 0, 0, 4348, 4387, 4348, 4387, 39, 0, 4387, 0, 0, 0, 4348, 4387, 4348, 4387, 39, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -200, 0, 0, 200, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.1, 100.0, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.0, 0.0, 99.1, 100.0, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 14, 15, 14, 15, 23, 0, 0, 0, 14, 15, 14, 15, 0, 0, 0, 0, 0, 0, 0, 0, 77.5, 66.0, 91.1, 85.7, 43.9, 34.1, 54.0, 51.8, 77.5, 66.0, 91.1, 85.7, 43.9, 34.1, 54.0, 51.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165R" ,"NYME" ,"021"\r
494 "GULF 3% FUEL OIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,02165R ,NYME ,01 ,021 , 4387, 200, 0, 0, 4148, 4387, 4348, 4387, 39, 0, 4387, 200, 0, 0, 4148, 4387, 4348, 4387, 39, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 0, 0, 0, 100, 100, 100, 100, 0, 0, 100.0, 4.6, 0.0, 0.0, 94.6, 100.0, 99.1, 100.0, 0.9, 0.0, 100.0, 4.6, 0.0, 0.0, 94.6, 100.0, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 0, 0, 13, 15, 14, 15, 23, 1, 0, 0, 13, 15, 14, 15, 0, 0, 0, 0, 0, 0, 0, 0, 77.5, 66.0, 91.1, 85.7, 43.9, 34.1, 54.0, 51.8, 77.5, 66.0, 91.1, 85.7, 43.9, 34.1, 54.0, 51.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165R" ,"NYME" ,"021"\r
495 "GULF 3% FUEL OIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,02165R ,NYME ,01 ,021 , 4287, 200, 0, 0, 4048, 4287, 4248, 4287, 39, 0, 4287, 200, 0, 0, 4048, 4287, 4248, 4287, 39, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 519, 0, 0, 0, 500, 519, 500, 519, 19, 0, 100.0, 4.7, 0.0, 0.0, 94.4, 100.0, 99.1, 100.0, 0.9, 0.0, 100.0, 4.7, 0.0, 0.0, 94.4, 100.0, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 0, 0, 12, 15, 13, 15, 22, 1, 0, 0, 12, 15, 13, 15, 0, 0, 0, 0, 0, 0, 0, 0, 79.3, 65.5, 93.2, 85.3, 44.9, 32.5, 53.8, 50.7, 79.3, 65.5, 93.2, 85.3, 44.9, 32.5, 53.8, 50.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165R" ,"NYME" ,"021"\r
496 "GULF 3% FUEL OIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,02165R ,NYME ,01 ,021 , 3768, 200, 0, 0, 3548, 3768, 3748, 3768, 20, 0, 3768, 200, 0, 0, 3548, 3768, 3748, 3768, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 5.3, 0.0, 0.0, 94.2, 100.0, 99.5, 100.0, 0.5, 0.0, 100.0, 5.3, 0.0, 0.0, 94.2, 100.0, 99.5, 100.0, 0.5, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 11, 13, 12, 13, 20, 1, 0, 0, 11, 13, 12, 13, 0, 0, 0, 0, 0, 0, 0, 0, 79.6, 74.5, 95.4, 93.4, 42.5, 36.7, 52.0, 49.2, 79.6, 74.5, 95.4, 93.4, 42.5, 36.7, 52.0, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165R" ,"NYME" ,"021"\r
497 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02165T ,NYME ,01 ,021 , 9194, 0, 0, 0, 9044, 8912, 9044, 8912, 150, 282, 9194, 0, 0, 0, 9044, 8912, 9044, 8912, 150, 282, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 50, 0, 0, 0, 50, 80, 50, 80, 0, -30, 100.0, 0.0, 0.0, 0.0, 98.4, 96.9, 98.4, 96.9, 1.6, 3.1, 100.0, 0.0, 0.0, 0.0, 98.4, 96.9, 98.4, 96.9, 1.6, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 20, 17, 20, 17, 26, 0, 0, 0, 20, 17, 20, 17, 0, 0, 0, 0, 0, 0, 0, 0, 59.7, 66.5, 81.3, 82.7, 55.4, 65.2, 71.2, 75.5, 59.7, 66.5, 81.3, 82.7, 55.4, 65.2, 71.2, 75.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
498 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,02165T ,NYME ,01 ,021 , 9144, 0, 0, 0, 8994, 8832, 8994, 8832, 150, 312, 9144, 0, 0, 0, 8994, 8832, 8994, 8832, 150, 312, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2881, 0, 0, 0, -2866, -2818, -2866, -2818, -15, -63, 100.0, 0.0, 0.0, 0.0, 98.4, 96.6, 98.4, 96.6, 1.6, 3.4, 100.0, 0.0, 0.0, 0.0, 98.4, 96.6, 98.4, 96.6, 1.6, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 21, 16, 21, 16, 26, 0, 0, 0, 21, 16, 21, 16, 0, 0, 0, 0, 0, 0, 0, 0, 60.0, 63.4, 81.4, 81.0, 55.7, 59.8, 70.2, 71.6, 60.0, 63.4, 81.4, 81.0, 55.7, 59.8, 70.2, 71.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
499 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,02165T ,NYME ,01 ,021 , 12025, 0, 0, 0, 11860, 11650, 11860, 11650, 165, 375, 12025, 0, 0, 0, 11860, 11650, 11860, 11650, 165, 375, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 511, 0, 0, 0, 511, 531, 511, 531, 0, -20, 100.0, 0.0, 0.0, 0.0, 98.6, 96.9, 98.6, 96.9, 1.4, 3.1, 100.0, 0.0, 0.0, 0.0, 98.6, 96.9, 98.6, 96.9, 1.4, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 0, 20, 17, 20, 17, 25, 0, 0, 0, 20, 17, 20, 17, 0, 0, 0, 0, 0, 0, 0, 0, 60.2, 57.4, 82.9, 81.7, 56.4, 50.1, 70.2, 65.5, 60.2, 57.4, 82.9, 81.7, 56.4, 50.1, 70.2, 65.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
500 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,02165T ,NYME ,01 ,021 , 11514, 0, 0, 0, 11349, 11119, 11349, 11119, 165, 395, 11514, 0, 0, 0, 11349, 11119, 11349, 11119, 165, 395, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 628, 0, 0, 0, 628, 628, 628, 628, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.6, 96.6, 98.6, 96.6, 1.4, 3.4, 100.0, 0.0, 0.0, 0.0, 98.6, 96.6, 98.6, 96.6, 1.4, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 0, 20, 17, 20, 17, 25, 0, 0, 0, 20, 17, 20, 17, 0, 0, 0, 0, 0, 0, 0, 0, 58.1, 56.3, 81.7, 80.9, 54.8, 47.6, 69.0, 64.0, 58.1, 56.3, 81.7, 80.9, 54.8, 47.6, 69.0, 64.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
501 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,02165T ,NYME ,01 ,021 , 10886, 0, 0, 0, 10721, 10491, 10721, 10491, 165, 395, 10886, 0, 0, 0, 10721, 10491, 10721, 10491, 165, 395, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 90, 0, 0, 0, 90, 90, 90, 90, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.5, 96.4, 98.5, 96.4, 1.5, 3.6, 100.0, 0.0, 0.0, 0.0, 98.5, 96.4, 98.5, 96.4, 1.5, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 0, 20, 18, 20, 18, 25, 0, 0, 0, 20, 18, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 60.3, 56.5, 81.7, 79.9, 55.7, 47.3, 67.1, 61.2, 60.3, 56.5, 81.7, 79.9, 55.7, 47.3, 67.1, 61.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
502 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,02165T ,NYME ,01 ,021 , 10796, 0, 0, 0, 10631, 10401, 10631, 10401, 165, 395, 10796, 0, 0, 0, 10631, 10401, 10631, 10401, 165, 395, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1849, 0, 0, 0, -1834, -1761, -1834, -1761, -15, -88, 100.0, 0.0, 0.0, 0.0, 98.5, 96.3, 98.5, 96.3, 1.5, 3.7, 100.0, 0.0, 0.0, 0.0, 98.5, 96.3, 98.5, 96.3, 1.5, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 0, 18, 17, 18, 17, 24, 0, 0, 0, 18, 17, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 61.5, 56.1, 83.5, 82.0, 57.5, 51.4, 70.0, 64.3, 61.5, 56.1, 83.5, 82.0, 57.5, 51.4, 70.0, 64.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
503 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,02165T ,NYME ,01 ,021 , 12645, 0, 0, 0, 12465, 12162, 12465, 12162, 180, 483, 12645, 0, 0, 0, 12465, 12162, 12465, 12162, 180, 483, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 400, 0, 0, 0, 400, 400, 400, 400, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.6, 96.2, 98.6, 96.2, 1.4, 3.8, 100.0, 0.0, 0.0, 0.0, 98.6, 96.2, 98.6, 96.2, 1.4, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 0, 19, 19, 19, 19, 25, 0, 0, 0, 19, 19, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 63.5, 55.1, 81.4, 80.4, 59.5, 47.6, 68.3, 64.9, 63.5, 55.1, 81.4, 80.4, 59.5, 47.6, 68.3, 64.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
504 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,02165T ,NYME ,01 ,021 , 12245, 0, 0, 0, 12065, 11762, 12065, 11762, 180, 483, 12245, 0, 0, 0, 12065, 11762, 12065, 11762, 180, 483, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 627, 0, 0, 0, 627, 564, 627, 564, 0, 63, 100.0, 0.0, 0.0, 0.0, 98.5, 96.1, 98.5, 96.1, 1.5, 3.9, 100.0, 0.0, 0.0, 0.0, 98.5, 96.1, 98.5, 96.1, 1.5, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 0, 19, 19, 19, 19, 25, 0, 0, 0, 19, 19, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 63.5, 57.2, 82.0, 80.1, 59.4, 46.8, 68.4, 63.8, 63.5, 57.2, 82.0, 80.1, 59.4, 46.8, 68.4, 63.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
505 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,02165T ,NYME ,01 ,021 , 11618, 0, 0, 0, 11438, 11198, 11438, 11198, 180, 420, 11618, 0, 0, 0, 11438, 11198, 11438, 11198, 180, 420, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 588, 0, 0, 0, 648, 588, 648, 588, -60, 0, 100.0, 0.0, 0.0, 0.0, 98.5, 96.4, 98.5, 96.4, 1.5, 3.6, 100.0, 0.0, 0.0, 0.0, 98.5, 96.4, 98.5, 96.4, 1.5, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 0, 20, 19, 20, 19, 25, 0, 0, 0, 20, 19, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 66.4, 57.6, 81.6, 81.8, 63.3, 49.0, 71.0, 66.7, 66.4, 57.6, 81.6, 81.8, 63.3, 49.0, 71.0, 66.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
506 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,02165T ,NYME ,01 ,021 , 11030, 0, 0, 0, 10790, 10610, 10790, 10610, 240, 420, 11030, 0, 0, 0, 10790, 10610, 10790, 10610, 240, 420, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 986, 0, 0, 0, 986, 1112, 986, 1112, 0, -126, 100.0, 0.0, 0.0, 0.0, 97.8, 96.2, 97.8, 96.2, 2.2, 3.8, 100.0, 0.0, 0.0, 0.0, 97.8, 96.2, 97.8, 96.2, 2.2, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 17, 19, 17, 19, 23, 0, 0, 0, 17, 19, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 67.3, 59.1, 84.1, 82.1, 64.1, 48.9, 70.4, 64.8, 67.3, 59.1, 84.1, 82.1, 64.1, 48.9, 70.4, 64.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
507 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,02165T ,NYME ,01 ,021 , 10044, 0, 0, 0, 9804, 9498, 9804, 9498, 240, 546, 10044, 0, 0, 0, 9804, 9498, 9804, 9498, 240, 546, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2072, 0, 0, 0, -1994, -2058, -1994, -2058, -78, -14, 100.0, 0.0, 0.0, 0.0, 97.6, 94.6, 97.6, 94.6, 2.4, 5.4, 100.0, 0.0, 0.0, 0.0, 97.6, 94.6, 97.6, 94.6, 2.4, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 0, 17, 20, 17, 20, 24, 0, 0, 0, 17, 20, 17, 20, 0, 0, 0, 0, 0, 0, 0, 0, 66.0, 61.1, 83.9, 79.2, 61.6, 48.0, 68.3, 59.5, 66.0, 61.1, 83.9, 79.2, 61.6, 48.0, 68.3, 59.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
508 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,02165T ,NYME ,01 ,021 , 12116, 0, 0, 0, 11798, 11556, 11798, 11556, 318, 560, 12116, 0, 0, 0, 11798, 11556, 11798, 11556, 318, 560, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 187, 0, 0, 0, 187, 187, 187, 187, 0, 0, 100.0, 0.0, 0.0, 0.0, 97.4, 95.4, 97.4, 95.4, 2.6, 4.6, 100.0, 0.0, 0.0, 0.0, 97.4, 95.4, 97.4, 95.4, 2.6, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 20, 20, 20, 20, 26, 0, 0, 0, 20, 20, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 62.8, 62.8, 80.0, 79.8, 59.6, 50.1, 68.2, 63.2, 62.8, 62.8, 80.0, 79.8, 59.6, 50.1, 68.2, 63.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
509 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,02165T ,NYME ,01 ,021 , 11929, 0, 0, 0, 11611, 11369, 11611, 11369, 318, 560, 11929, 0, 0, 0, 11611, 11369, 11611, 11369, 318, 560, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -77, 0, 0, 0, -77, -77, -77, -77, 0, 0, 100.0, 0.0, 0.0, 0.0, 97.3, 95.3, 97.3, 95.3, 2.7, 4.7, 100.0, 0.0, 0.0, 0.0, 97.3, 95.3, 97.3, 95.3, 2.7, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 0, 0, 20, 21, 20, 21, 28, 0, 0, 0, 20, 21, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 61.9, 61.6, 79.2, 77.5, 58.7, 49.0, 67.4, 61.7, 61.9, 61.6, 79.2, 77.5, 58.7, 49.0, 67.4, 61.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
510 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,02165T ,NYME ,01 ,021 , 12006, 0, 0, 0, 11688, 11446, 11688, 11446, 318, 560, 12006, 0, 0, 0, 11688, 11446, 11688, 11446, 318, 560, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 609, 0, 0, 0, 609, 609, 609, 609, 0, 0, 100.0, 0.0, 0.0, 0.0, 97.4, 95.3, 97.4, 95.3, 2.6, 4.7, 100.0, 0.0, 0.0, 0.0, 97.4, 95.3, 97.4, 95.3, 2.6, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 0, 0, 20, 21, 20, 21, 28, 0, 0, 0, 20, 21, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 61.7, 59.2, 78.5, 75.4, 57.9, 48.7, 66.5, 60.0, 61.7, 59.2, 78.5, 75.4, 57.9, 48.7, 66.5, 60.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
511 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,02165T ,NYME ,01 ,021 , 11397, 0, 0, 0, 11079, 10837, 11079, 10837, 318, 560, 11397, 0, 0, 0, 11079, 10837, 11079, 10837, 318, 560, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4748, 0, 0, 0, -4590, -4708, -4590, -4708, -158, -40, 100.0, 0.0, 0.0, 0.0, 97.2, 95.1, 97.2, 95.1, 2.8, 4.9, 100.0, 0.0, 0.0, 0.0, 97.2, 95.1, 97.2, 95.1, 2.8, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 18, 19, 18, 19, 26, 0, 0, 0, 18, 19, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 62.8, 60.3, 79.9, 78.9, 58.8, 48.8, 67.9, 62.9, 62.8, 60.3, 79.9, 78.9, 58.8, 48.8, 67.9, 62.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
512 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,02165T ,NYME ,01 ,021 , 16145, 0, 0, 0, 15669, 15545, 15669, 15545, 476, 600, 16145, 0, 0, 0, 15669, 15545, 15669, 15545, 476, 600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 319, 0, 0, 0, 256, 319, 256, 319, 63, 0, 100.0, 0.0, 0.0, 0.0, 97.1, 96.3, 97.1, 96.3, 2.9, 3.7, 100.0, 0.0, 0.0, 0.0, 97.1, 96.3, 97.1, 96.3, 2.9, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 0, 0, 21, 23, 21, 23, 30, 0, 0, 0, 21, 23, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 67.2, 52.3, 81.4, 78.3, 65.3, 44.3, 74.7, 67.2, 67.2, 52.3, 81.4, 78.3, 65.3, 44.3, 74.7, 67.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
513 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,02165T ,NYME ,01 ,021 , 15826, 0, 0, 0, 15413, 15226, 15413, 15226, 413, 600, 15826, 0, 0, 0, 15413, 15226, 15413, 15226, 413, 600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 525, 0, 0, 0, 525, 525, 525, 525, 0, 0, 100.0, 0.0, 0.0, 0.0, 97.4, 96.2, 97.4, 96.2, 2.6, 3.8, 100.0, 0.0, 0.0, 0.0, 97.4, 96.2, 97.4, 96.2, 2.6, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 0, 0, 22, 22, 22, 22, 29, 0, 0, 0, 22, 22, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 66.4, 52.2, 82.1, 79.5, 64.9, 42.1, 72.5, 65.7, 66.4, 52.2, 82.1, 79.5, 64.9, 42.1, 72.5, 65.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
514 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,02165T ,NYME ,01 ,021 , 15301, 0, 0, 0, 14888, 14701, 14888, 14701, 413, 600, 15301, 0, 0, 0, 14888, 14701, 14888, 14701, 413, 600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10, 0, 0, 0, 10, 10, 10, 10, 0, 0, 100.0, 0.0, 0.0, 0.0, 97.3, 96.1, 97.3, 96.1, 2.7, 3.9, 100.0, 0.0, 0.0, 0.0, 97.3, 96.1, 97.3, 96.1, 2.7, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 0, 0, 20, 21, 20, 21, 28, 0, 0, 0, 20, 21, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 66.2, 52.2, 82.4, 79.7, 64.6, 41.7, 72.7, 65.4, 66.2, 52.2, 82.4, 79.7, 64.6, 41.7, 72.7, 65.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
515 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,02165T ,NYME ,01 ,021 , 15291, 0, 0, 0, 14878, 14691, 14878, 14691, 413, 600, 15291, 0, 0, 0, 14878, 14691, 14878, 14691, 413, 600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3983, 0, 0, 0, -3803, -4583, -3803, -4583, -180, 600, 100.0, 0.0, 0.0, 0.0, 97.3, 96.1, 97.3, 96.1, 2.7, 3.9, 100.0, 0.0, 0.0, 0.0, 97.3, 96.1, 97.3, 96.1, 2.7, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 0, 0, 19, 20, 19, 20, 28, 0, 0, 0, 19, 20, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 67.4, 56.1, 81.4, 80.1, 65.9, 47.5, 74.5, 68.1, 67.4, 56.1, 81.4, 80.1, 65.9, 47.5, 74.5, 68.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
516 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,02165T ,NYME ,01 ,021 , 19274, 0, 0, 0, 18681, 19274, 18681, 19274, 593, 0, 19274, 0, 0, 0, 18681, 19274, 18681, 19274, 593, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1188, 0, 0, 0, 1045, 1203, 1045, 1203, 143, -15, 100.0, 0.0, 0.0, 0.0, 96.9, 100.0, 96.9, 100.0, 3.1, 0.0, 100.0, 0.0, 0.0, 0.0, 96.9, 100.0, 96.9, 100.0, 3.1, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 0, 0, 24, 21, 24, 21, 30, 0, 0, 0, 24, 21, 24, 21, 0, 0, 0, 0, 0, 0, 0, 0, 68.6, 62.6, 81.6, 84.0, 68.6, 55.5, 75.6, 74.5, 68.6, 62.6, 81.6, 84.0, 68.6, 55.5, 75.6, 74.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
517 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,02165T ,NYME ,01 ,021 , 18086, 0, 0, 0, 17636, 18071, 17636, 18071, 450, 15, 18086, 0, 0, 0, 17636, 18071, 17636, 18071, 450, 15, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1246, 0, 0, 0, 1096, 1246, 1096, 1246, 150, 0, 100.0, 0.0, 0.0, 0.0, 97.5, 99.9, 97.5, 99.9, 2.5, 0.1, 100.0, 0.0, 0.0, 0.0, 97.5, 99.9, 97.5, 99.9, 2.5, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 0, 0, 24, 18, 24, 18, 29, 0, 0, 0, 24, 18, 24, 18, 0, 0, 0, 0, 0, 0, 0, 0, 69.6, 65.4, 82.1, 87.2, 69.6, 58.6, 77.6, 77.7, 69.6, 65.4, 82.1, 87.2, 69.6, 58.6, 77.6, 77.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
518 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,02165T ,NYME ,01 ,021 , 16840, 0, 0, 0, 16540, 16825, 16540, 16825, 300, 15, 16840, 0, 0, 0, 16540, 16825, 16540, 16825, 300, 15, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2425, 0, 0, 0, 2425, 2425, 2425, 2425, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.2, 99.9, 98.2, 99.9, 1.8, 0.1, 100.0, 0.0, 0.0, 0.0, 98.2, 99.9, 98.2, 99.9, 1.8, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 0, 0, 24, 17, 24, 17, 28, 0, 0, 0, 24, 17, 24, 17, 0, 0, 0, 0, 0, 0, 0, 0, 66.2, 64.3, 79.8, 88.1, 66.2, 55.5, 75.5, 76.6, 66.2, 64.3, 79.8, 88.1, 66.2, 55.5, 75.5, 76.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
519 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,02165T ,NYME ,01 ,021 , 14415, 0, 0, 0, 14115, 14400, 14115, 14400, 300, 15, 14415, 0, 0, 0, 14115, 14400, 14115, 14400, 300, 15, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4815, 0, 0, 0, -4800, -4830, -4800, -4830, -15, 15, 100.0, 0.0, 0.0, 0.0, 97.9, 99.9, 97.9, 99.9, 2.1, 0.1, 100.0, 0.0, 0.0, 0.0, 97.9, 99.9, 97.9, 99.9, 2.1, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 0, 0, 22, 17, 22, 17, 28, 0, 0, 0, 22, 17, 22, 17, 0, 0, 0, 0, 0, 0, 0, 0, 64.1, 66.5, 79.0, 87.3, 64.1, 64.6, 75.1, 79.0, 64.1, 66.5, 79.0, 87.3, 64.1, 64.6, 75.1, 79.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
520 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,02165T ,NYME ,01 ,021 , 19230, 0, 0, 0, 18915, 19230, 18915, 19230, 315, 0, 19230, 0, 0, 0, 18915, 19230, 18915, 19230, 315, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1045, -25, 0, 0, 1070, 1045, 1045, 1045, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.4, 100.0, 98.4, 100.0, 1.6, 0.0, 100.0, 0.0, 0.0, 0.0, 98.4, 100.0, 98.4, 100.0, 1.6, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 0, 0, 27, 16, 27, 16, 31, 0, 0, 0, 27, 16, 27, 16, 0, 0, 0, 0, 0, 0, 0, 0, 62.2, 77.6, 75.1, 91.7, 59.5, 75.4, 70.2, 84.1, 62.2, 77.6, 75.1, 91.7, 59.5, 75.4, 70.2, 84.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
521 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,02165T ,NYME ,01 ,021 , 18185, 25, 0, 0, 17845, 18185, 17870, 18185, 315, 0, 18185, 25, 0, 0, 17845, 18185, 17870, 18185, 315, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1446, 0, 0, 0, 1446, 1446, 1446, 1446, 0, 0, 100.0, 0.1, 0.0, 0.0, 98.1, 100.0, 98.3, 100.0, 1.7, 0.0, 100.0, 0.1, 0.0, 0.0, 98.1, 100.0, 98.3, 100.0, 1.7, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 1, 0, 0, 26, 16, 27, 16, 31, 1, 0, 0, 26, 16, 27, 16, 0, 0, 0, 0, 0, 0, 0, 0, 62.1, 79.8, 75.8, 92.4, 59.9, 75.4, 71.5, 83.6, 62.1, 79.8, 75.8, 92.4, 59.9, 75.4, 71.5, 83.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
522 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,02165T ,NYME ,01 ,021 , 16739, 25, 0, 0, 16399, 16739, 16424, 16739, 315, 0, 16739, 25, 0, 0, 16399, 16739, 16424, 16739, 315, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 514, 25, 0, 0, 489, 514, 514, 514, 0, 0, 100.0, 0.1, 0.0, 0.0, 98.0, 100.0, 98.1, 100.0, 1.9, 0.0, 100.0, 0.1, 0.0, 0.0, 98.0, 100.0, 98.1, 100.0, 1.9, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 0, 0, 23, 15, 24, 15, 30, 1, 0, 0, 23, 15, 24, 15, 0, 0, 0, 0, 0, 0, 0, 0, 62.4, 79.8, 77.2, 93.6, 60.0, 76.3, 72.7, 84.7, 62.4, 79.8, 77.2, 93.6, 60.0, 76.3, 72.7, 84.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
523 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,02165T ,NYME ,01 ,021 , 16225, 0, 0, 0, 15910, 16225, 15910, 16225, 315, 0, 16225, 0, 0, 0, 15910, 16225, 15910, 16225, 315, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1284, 0, 0, 0, 1269, 1284, 1269, 1284, 15, 0, 100.0, 0.0, 0.0, 0.0, 98.1, 100.0, 98.1, 100.0, 1.9, 0.0, 100.0, 0.0, 0.0, 0.0, 98.1, 100.0, 98.1, 100.0, 1.9, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 0, 0, 23, 15, 23, 15, 28, 0, 0, 0, 23, 15, 23, 15, 0, 0, 0, 0, 0, 0, 0, 0, 63.3, 79.4, 78.3, 93.2, 60.8, 75.1, 73.6, 84.0, 63.3, 79.4, 78.3, 93.2, 60.8, 75.1, 73.6, 84.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
524 "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,02165T ,NYME ,01 ,021 , 14941, 0, 0, 0, 14641, 14941, 14641, 14941, 300, 0, 14941, 0, 0, 0, 14641, 14941, 14641, 14941, 300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2690, 0, -200, 0, -2780, -2480, -2780, -2680, 90, -10, 100.0, 0.0, 0.0, 0.0, 98.0, 100.0, 98.0, 100.0, 2.0, 0.0, 100.0, 0.0, 0.0, 0.0, 98.0, 100.0, 98.0, 100.0, 2.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 0, 0, 23, 14, 23, 14, 28, 0, 0, 0, 23, 14, 23, 14, 0, 0, 0, 0, 0, 0, 0, 0, 61.8, 78.8, 77.7, 92.8, 60.4, 74.1, 71.6, 83.8, 61.8, 78.8, 77.7, 92.8, 60.4, 74.1, 71.6, 83.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021"\r
525 "GULF NO6 FO 3% v EUR 3.5% RDAM - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,021A28 ,NYME ,01 ,021 , 14533, 0, 2849, 30, 14453, 11604, 14483, 14483, 50, 50, 14533, 0, 2849, 30, 14453, 11604, 14483, 14483, 50, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1213, 0, 860, 0, 1213, 353, 1213, 1213, 0, 0, 100.0, 0.0, 19.6, 0.2, 99.4, 79.8, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 19.6, 0.2, 99.4, 79.8, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 1, 1, 26, 23, 27, 24, 31, 0, 1, 1, 26, 23, 27, 24, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 52.4, 68.3, 78.5, 33.5, 47.6, 51.6, 63.1, 42.1, 52.4, 68.3, 78.5, 33.5, 47.6, 51.6, 63.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"021A28" ,"NYME" ,"021"\r
526 "GULF NO6 FO 3% v EUR 3.5% RDAM - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,021A28 ,NYME ,01 ,021 , 13320, 0, 1989, 30, 13240, 11251, 13270, 13270, 50, 50, 13320, 0, 1989, 30, 13240, 11251, 13270, 13270, 50, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3647, 0, -879, 0, -3647, -2768, -3647, -3647, 0, 0, 100.0, 0.0, 14.9, 0.2, 99.4, 84.5, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 14.9, 0.2, 99.4, 84.5, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 1, 1, 23, 22, 24, 23, 29, 0, 1, 1, 23, 22, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 44.0, 49.6, 71.7, 77.2, 31.2, 46.4, 50.7, 61.5, 44.0, 49.6, 71.7, 77.2, 31.2, 46.4, 50.7, 61.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"021A28" ,"NYME" ,"021"\r
527 "GULF NO6 FO 3% v EUR 3.5% RDAM - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,021A28 ,NYME ,01 ,021 , 16967, 0, 2868, 30, 16887, 14019, 16917, 16917, 50, 50, 16967, 0, 2868, 30, 16887, 14019, 16917, 16917, 50, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3178, 0, 325, 0, 3233, 2803, 3233, 3128, -55, 50, 100.0, 0.0, 16.9, 0.2, 99.5, 82.6, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 16.9, 0.2, 99.5, 82.6, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 1, 1, 28, 24, 29, 25, 31, 0, 1, 1, 28, 24, 29, 25, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 46.6, 62.0, 72.4, 28.1, 36.9, 45.7, 48.3, 38.9, 46.6, 62.0, 72.4, 28.1, 36.9, 45.7, 48.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"021A28" ,"NYME" ,"021"\r
528 "GULF NO6 FO 3% v EUR 3.5% RDAM - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,021A28 ,NYME ,01 ,021 , 13789, 0, 2543, 30, 13654, 11216, 13684, 13789, 105, 0, 13789, 0, 2543, 30, 13654, 11216, 13684, 13789, 105, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 598, 0, 310, 0, 598, 309, 598, 619, 0, -21, 100.0, 0.0, 18.4, 0.2, 99.0, 81.3, 99.2, 100.0, 0.8, 0.0, 100.0, 0.0, 18.4, 0.2, 99.0, 81.3, 99.2, 100.0, 0.8, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 1, 1, 24, 22, 25, 23, 29, 0, 1, 1, 24, 22, 25, 23, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 52.8, 65.1, 75.4, 32.3, 44.1, 55.3, 58.4, 40.8, 52.8, 65.1, 75.4, 32.3, 44.1, 55.3, 58.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"021A28" ,"NYME" ,"021"\r
529 "GULF NO6 FO 3% v EUR 3.5% RDAM - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,021A28 ,NYME ,01 ,021 , 13191, 0, 2233, 30, 13056, 10907, 13086, 13170, 105, 21, 13191, 0, 2233, 30, 13056, 10907, 13086, 13170, 105, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 445, 0, 480, 0, 445, -35, 445, 445, 0, 0, 100.0, 0.0, 16.9, 0.2, 99.0, 82.7, 99.2, 99.8, 0.8, 0.2, 100.0, 0.0, 16.9, 0.2, 99.0, 82.7, 99.2, 99.8, 0.8, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 1, 1, 23, 20, 24, 21, 28, 0, 1, 1, 23, 20, 24, 21, 0, 0, 0, 0, 0, 0, 0, 0, 42.7, 51.6, 67.3, 75.1, 33.8, 44.3, 56.4, 59.8, 42.7, 51.6, 67.3, 75.1, 33.8, 44.3, 56.4, 59.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"021A28" ,"NYME" ,"021"\r
530 "GULF NO6 FO 3% v EUR 3.5% RDAM - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,021A28 ,NYME ,01 ,021 , 12746, 0, 1753, 30, 12611, 10942, 12641, 12725, 105, 21, 12746, 0, 1753, 30, 12611, 10942, 12641, 12725, 105, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3771, 0, -515, 0, -3491, -3256, -3491, -3771, -280, 0, 100.0, 0.0, 13.8, 0.2, 98.9, 85.8, 99.2, 99.8, 0.8, 0.2, 100.0, 0.0, 13.8, 0.2, 98.9, 85.8, 99.2, 99.8, 0.8, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 1, 1, 23, 18, 24, 19, 29, 0, 1, 1, 23, 18, 24, 19, 0, 0, 0, 0, 0, 0, 0, 0, 42.6, 48.6, 65.6, 76.3, 35.8, 41.4, 53.7, 59.0, 42.6, 48.6, 65.6, 76.3, 35.8, 41.4, 53.7, 59.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"021A28" ,"NYME" ,"021"\r
531 "GULF NO6 FO 3% v EUR 3.5% RDAM - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,021A28 ,NYME ,01 ,021 , 16517, 0, 2268, 30, 16102, 14198, 16132, 16496, 385, 21, 16517, 0, 2268, 30, 16102, 14198, 16132, 16496, 385, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1986, 0, 514, 30, 1691, 1442, 1721, 1986, 265, 0, 100.0, 0.0, 13.7, 0.2, 97.5, 86.0, 97.7, 99.9, 2.3, 0.1, 100.0, 0.0, 13.7, 0.2, 97.5, 86.0, 97.7, 99.9, 2.3, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 1, 1, 27, 19, 28, 20, 31, 0, 1, 1, 27, 19, 28, 20, 0, 0, 0, 0, 0, 0, 0, 0, 38.4, 51.2, 64.7, 79.4, 36.9, 38.9, 54.0, 56.2, 38.4, 51.2, 64.7, 79.4, 36.9, 38.9, 54.0, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"021A28" ,"NYME" ,"021"\r
532 "GULF NO6 FO 3% v EUR 3.5% RDAM - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,021A28 ,NYME ,01 ,021 , 14531, 0, 1754, 0, 14411, 12756, 14411, 14510, 120, 21, 14531, 0, 1754, 0, 14411, 12756, 14411, 14510, 120, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1470, 0, 657, 0, 1470, 813, 1470, 1470, 0, 0, 100.0, 0.0, 12.1, 0.0, 99.2, 87.8, 99.2, 99.9, 0.8, 0.1, 100.0, 0.0, 12.1, 0.0, 99.2, 87.8, 99.2, 99.9, 0.8, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 1, 0, 25, 19, 25, 20, 31, 0, 1, 0, 25, 19, 25, 20, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 52.5, 67.4, 81.1, 35.6, 36.3, 54.5, 56.5, 38.3, 52.5, 67.4, 81.1, 35.6, 36.3, 54.5, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"021A28" ,"NYME" ,"021"\r
533 "GULF NO6 FO 3% v EUR 3.5% RDAM - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,021A28 ,NYME ,01 ,021 , 13061, 0, 1097, 0, 12941, 11943, 12941, 13040, 120, 21, 13061, 0, 1097, 0, 12941, 11943, 12941, 13040, 120, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1118, 0, 330, 0, 1143, 788, 1143, 1118, -25, 0, 100.0, 0.0, 8.4, 0.0, 99.1, 91.4, 99.1, 99.8, 0.9, 0.2, 100.0, 0.0, 8.4, 0.0, 99.1, 91.4, 99.1, 99.8, 0.9, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 1, 0, 24, 19, 24, 20, 31, 0, 1, 0, 24, 19, 24, 20, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 53.3, 65.9, 81.6, 35.3, 34.9, 53.6, 55.7, 40.0, 53.3, 65.9, 81.6, 35.3, 34.9, 53.6, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"021A28" ,"NYME" ,"021"\r
534 "GULF NO6 FO 3% v EUR 3.5% RDAM - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,021A28 ,NYME ,01 ,021 , 11943, 0, 767, 0, 11798, 11155, 11798, 11922, 145, 21, 11943, 0, 767, 0, 11798, 11155, 11798, 11922, 145, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1685, 0, 175, -43, 1703, 1553, 1660, 1685, 25, 0, 100.0, 0.0, 6.4, 0.0, 98.8, 93.4, 98.8, 99.8, 1.2, 0.2, 100.0, 0.0, 6.4, 0.0, 98.8, 93.4, 98.8, 99.8, 1.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 1, 0, 22, 17, 22, 18, 30, 0, 1, 0, 22, 17, 22, 18, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 53.3, 68.1, 79.6, 33.9, 29.7, 52.5, 49.5, 40.1, 53.3, 68.1, 79.6, 33.9, 29.7, 52.5, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"021A28" ,"NYME" ,"021"\r
535 "GULF NO6 FO 3% v EUR 3.5% RDAM - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,021A28 ,NYME ,01 ,021 , 10258, 0, 592, 43, 10095, 9602, 10138, 10237, 120, 21, 10258, 0, 592, 43, 10095, 9602, 10138, 10237, 120, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2678, 0, -82, 43, -2656, -2610, -2613, -2649, -65, -29, 100.0, 0.0, 5.8, 0.4, 98.4, 93.6, 98.8, 99.8, 1.2, 0.2, 100.0, 0.0, 5.8, 0.4, 98.4, 93.6, 98.8, 99.8, 1.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 1, 1, 20, 16, 21, 17, 27, 0, 1, 1, 20, 16, 21, 17, 0, 0, 0, 0, 0, 0, 0, 0, 41.3, 60.3, 69.3, 86.9, 32.7, 31.8, 49.2, 49.6, 41.3, 60.3, 69.3, 86.9, 32.7, 31.8, 49.2, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"021A28" ,"NYME" ,"021"\r
536 "GULF NO6 FO 3% v EUR 3.5% RDAM - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,021A28 ,NYME ,01 ,021 , 12936, 0, 674, 0, 12751, 12212, 12751, 12886, 185, 50, 12936, 0, 674, 0, 12751, 12212, 12751, 12886, 185, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 708, 0, 275, 0, 973, 433, 973, 708, -265, 0, 100.0, 0.0, 5.2, 0.0, 98.6, 94.4, 98.6, 99.6, 1.4, 0.4, 100.0, 0.0, 5.2, 0.0, 98.6, 94.4, 98.6, 99.6, 1.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 1, 0, 21, 20, 21, 21, 29, 0, 1, 0, 21, 20, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 45.0, 48.9, 71.9, 75.7, 35.3, 26.7, 45.2, 43.5, 45.0, 48.9, 71.9, 75.7, 35.3, 26.7, 45.2, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"021A28" ,"NYME" ,"021"\r
537 "GULF NO6 FO 3% v EUR 3.5% RDAM - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,021A28 ,NYME ,01 ,021 , 12228, 0, 399, 0, 11778, 11779, 11778, 12178, 450, 50, 12228, 0, 399, 0, 11778, 11779, 11778, 12178, 450, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2917, 0, 0, 0, 2652, 2917, 2652, 2917, 265, 0, 100.0, 0.0, 3.3, 0.0, 96.3, 96.3, 96.3, 99.6, 3.7, 0.4, 100.0, 0.0, 3.3, 0.0, 96.3, 96.3, 96.3, 99.6, 3.7, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 1, 0, 21, 20, 21, 21, 29, 0, 1, 0, 21, 20, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 52.3, 46.9, 78.2, 75.9, 39.4, 31.7, 47.3, 48.8, 52.3, 46.9, 78.2, 75.9, 39.4, 31.7, 47.3, 48.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"021A28" ,"NYME" ,"021"\r
538 "GULF NO6 FO 3% v EUR 3.5% RDAM - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,021A28 ,NYME ,01 ,021 , 9311, 0, 399, 0, 9126, 8862, 9126, 9261, 185, 50, 9311, 0, 399, 0, 9126, 8862, 9126, 9261, 185, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1824, 0, 33, 0, 1824, 1791, 1824, 1824, 0, 0, 100.0, 0.0, 4.3, 0.0, 98.0, 95.2, 98.0, 99.5, 2.0, 0.5, 100.0, 0.0, 4.3, 0.0, 98.0, 95.2, 98.0, 99.5, 2.0, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 1, 0, 21, 20, 21, 21, 29, 0, 1, 0, 21, 20, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 43.4, 72.8, 73.8, 37.0, 30.0, 46.4, 44.9, 48.6, 43.4, 72.8, 73.8, 37.0, 30.0, 46.4, 44.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"021A28" ,"NYME" ,"021"\r
539 "GULF NO6 FO 3% v EUR 3.5% RDAM - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,021A28 ,NYME ,01 ,021 , 7487, 0, 366, 0, 7302, 7071, 7302, 7437, 185, 50, 7487, 0, 366, 0, 7302, 7071, 7302, 7437, 185, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 727, 0, 100, 0, 677, 577, 677, 677, 50, 50, 100.0, 0.0, 4.9, 0.0, 97.5, 94.4, 97.5, 99.3, 2.5, 0.7, 100.0, 0.0, 4.9, 0.0, 97.5, 94.4, 97.5, 99.3, 2.5, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 1, 0, 19, 20, 19, 21, 28, 0, 1, 0, 19, 20, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 52.1, 49.2, 75.7, 75.8, 49.0, 35.5, 62.7, 53.6, 52.1, 49.2, 75.7, 75.8, 49.0, 35.5, 62.7, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"021A28" ,"NYME" ,"021"\r
540 "GULF NO6 FO 3% v EUR 3.5% RDAM - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,021A28 ,NYME ,01 ,021 , 6760, 0, 266, 0, 6625, 6494, 6625, 6760, 135, 0, 6760, 0, 266, 0, 6625, 6494, 6625, 6760, 135, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2690, 0, 0, 0, 2690, 2690, 2690, 2690, 0, 0, 100.0, 0.0, 3.9, 0.0, 98.0, 96.1, 98.0, 100.0, 2.0, 0.0, 100.0, 0.0, 3.9, 0.0, 98.0, 96.1, 98.0, 100.0, 2.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 1, 0, 18, 16, 18, 17, 26, 0, 1, 0, 18, 16, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 55.3, 57.6, 79.8, 81.4, 53.6, 40.3, 64.4, 58.6, 55.3, 57.6, 79.8, 81.4, 53.6, 40.3, 64.4, 58.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"021A28" ,"NYME" ,"021"\r
541 "GULF NO6 FO 3% v EUR 3.5% RDAM - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,021A28 ,NYME ,01 ,021 , 4070, 0, 266, 0, 3935, 3804, 3935, 4070, 135, 0, 4070, 0, 266, 0, 3935, 3804, 3935, 4070, 135, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 6.5, 0.0, 96.7, 93.5, 96.7, 100.0, 3.3, 0.0, 100.0, 0.0, 6.5, 0.0, 96.7, 93.5, 96.7, 100.0, 3.3, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 0, 15, 12, 15, 13, 20, 0, 1, 0, 15, 12, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 60.8, 65.3, 81.8, 91.3, 55.4, 54.6, 66.1, 67.8, 60.8, 65.3, 81.8, 91.3, 55.4, 54.6, 66.1, 67.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"021A28" ,"NYME" ,"021"\r
542 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,022651 ,NYME ,01 ,022 , 350884, 56135, 25873, 55453, 199136, 241931, 310724, 323257, 40160, 27627, 350884, 56135, 25873, 55453, 199136, 241931, 310724, 323257, 40160, 27627, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4975, 7689, -1658, 1820, -7481, 4478, 2028, 4640, 2947, 334, 100.0, 16.0, 7.4, 15.8, 56.8, 68.9, 88.6, 92.1, 11.4, 7.9, 100.0, 16.0, 7.4, 15.8, 56.8, 68.9, 88.6, 92.1, 11.4, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 157, 36, 24, 42, 73, 89, 135, 132, 157, 36, 24, 42, 73, 89, 135, 132, 0, 0, 0, 0, 0, 0, 0, 0, 18.0, 20.5, 29.2, 33.9, 10.9, 11.3, 18.3, 16.3, 18.0, 20.5, 29.2, 33.9, 10.9, 11.3, 18.3, 16.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
543 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,022651 ,NYME ,01 ,022 , 345909, 48446, 27530, 53632, 206617, 237453, 308696, 318616, 37213, 27292, 345909, 48446, 27530, 53632, 206617, 237453, 308696, 318616, 37213, 27292, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11560, 1536, -1767, 1049, -10241, -8311, -7655, -9029, -3905, -2531, 100.0, 14.0, 8.0, 15.5, 59.7, 68.6, 89.2, 92.1, 10.8, 7.9, 100.0, 14.0, 8.0, 15.5, 59.7, 68.6, 89.2, 92.1, 10.8, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 157, 35, 25, 45, 70, 84, 132, 132, 157, 35, 25, 45, 70, 84, 132, 132, 0, 0, 0, 0, 0, 0, 0, 0, 20.5, 23.8, 31.8, 34.6, 11.2, 12.9, 18.3, 17.7, 20.5, 23.8, 31.8, 34.6, 11.2, 12.9, 18.3, 17.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
544 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,022651 ,NYME ,01 ,022 , 357469, 46910, 29297, 52583, 216858, 245765, 316351, 327645, 41118, 29824, 357469, 46910, 29297, 52583, 216858, 245765, 316351, 327645, 41118, 29824, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13461, -5650, 1995, -3074, -2713, -11413, -11436, -12491, -2025, -970, 100.0, 13.1, 8.2, 14.7, 60.7, 68.8, 88.5, 91.7, 11.5, 8.3, 100.0, 13.1, 8.2, 14.7, 60.7, 68.8, 88.5, 91.7, 11.5, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 153, 32, 29, 43, 69, 83, 130, 131, 153, 32, 29, 43, 69, 83, 130, 131, 0, 0, 0, 0, 0, 0, 0, 0, 19.9, 24.0, 31.1, 34.7, 11.1, 13.1, 18.3, 17.6, 19.9, 24.0, 31.1, 34.7, 11.1, 13.1, 18.3, 17.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
545 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,022651 ,NYME ,01 ,022 , 370930, 52560, 27302, 55657, 219571, 257178, 327787, 340137, 43143, 30794, 370930, 52560, 27302, 55657, 219571, 257178, 327787, 340137, 43143, 30794, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10450, -10817, -175, -5980, 6422, -6009, -10375, -12164, -75, 1714, 100.0, 14.2, 7.4, 15.0, 59.2, 69.3, 88.4, 91.7, 11.6, 8.3, 100.0, 14.2, 7.4, 15.0, 59.2, 69.3, 88.4, 91.7, 11.6, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 159, 42, 23, 43, 76, 83, 142, 128, 159, 42, 23, 43, 76, 83, 142, 128, 0, 0, 0, 0, 0, 0, 0, 0, 18.7, 24.6, 29.5, 36.0, 10.4, 13.9, 17.3, 18.8, 18.7, 24.6, 29.5, 36.0, 10.4, 13.9, 17.3, 18.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
546 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,022651 ,NYME ,01 ,022 , 381380, 63377, 27477, 61637, 213149, 263187, 338162, 352301, 43218, 29079, 381380, 63377, 27477, 61637, 213149, 263187, 338162, 352301, 43218, 29079, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18589, 3967, -794, 6389, 7661, 11371, 18017, 16966, 573, 1623, 100.0, 16.6, 7.2, 16.2, 55.9, 69.0, 88.7, 92.4, 11.3, 7.6, 100.0, 16.6, 7.2, 16.2, 55.9, 69.0, 88.7, 92.4, 11.3, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 164, 50, 21, 48, 68, 78, 143, 128, 164, 50, 21, 48, 68, 78, 143, 128, 0, 0, 0, 0, 0, 0, 0, 0, 18.2, 26.5, 28.3, 36.8, 10.4, 13.5, 16.9, 19.3, 18.2, 26.5, 28.3, 36.8, 10.4, 13.5, 16.9, 19.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
547 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,022651 ,NYME ,01 ,022 , 362791, 59410, 28271, 55248, 205488, 251816, 320146, 335334, 42645, 27456, 362791, 59410, 28271, 55248, 205488, 251816, 320146, 335334, 42645, 27456, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15709, 8619, 2164, 1940, 4897, 10397, 15456, 14501, 253, 1208, 100.0, 16.4, 7.8, 15.2, 56.6, 69.4, 88.2, 92.4, 11.8, 7.6, 100.0, 16.4, 7.8, 15.2, 56.6, 69.4, 88.2, 92.4, 11.8, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 159, 46, 22, 42, 68, 79, 135, 126, 159, 46, 22, 42, 68, 79, 135, 126, 0, 0, 0, 0, 0, 0, 0, 0, 19.7, 27.0, 30.4, 37.0, 11.2, 14.1, 18.0, 19.4, 19.7, 27.0, 30.4, 37.0, 11.2, 14.1, 18.0, 19.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
548 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,022651 ,NYME ,01 ,022 , 347082, 50790, 26107, 53308, 200591, 241419, 304689, 320833, 42392, 26248, 347082, 50790, 26107, 53308, 200591, 241419, 304689, 320833, 42392, 26248, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -40174, 2490, -3003, -14671, -28125, -17867, -40307, -35541, 133, -4633, 100.0, 14.6, 7.5, 15.4, 57.8, 69.6, 87.8, 92.4, 12.2, 7.6, 100.0, 14.6, 7.5, 15.4, 57.8, 69.6, 87.8, 92.4, 12.2, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 160, 45, 20, 43, 66, 82, 134, 129, 160, 45, 20, 43, 66, 82, 134, 129, 0, 0, 0, 0, 0, 0, 0, 0, 19.7, 27.0, 30.7, 37.0, 11.7, 14.9, 18.4, 20.2, 19.7, 27.0, 30.7, 37.0, 11.7, 14.9, 18.4, 20.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
549 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,022651 ,NYME ,01 ,022 , 387256, 48300, 29110, 67979, 228717, 259285, 344996, 356375, 42259, 30881, 387256, 48300, 29110, 67979, 228717, 259285, 344996, 356375, 42259, 30881, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -78, -969, -174, -1230, 1404, -1006, -794, -2410, 716, 2332, 100.0, 12.5, 7.5, 17.6, 59.1, 67.0, 89.1, 92.0, 10.9, 8.0, 100.0, 12.5, 7.5, 17.6, 59.1, 67.0, 89.1, 92.0, 10.9, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 156, 41, 24, 44, 73, 77, 138, 126, 156, 41, 24, 44, 73, 77, 138, 126, 0, 0, 0, 0, 0, 0, 0, 0, 21.1, 27.7, 33.0, 38.1, 10.2, 13.0, 16.2, 17.4, 21.1, 27.7, 33.0, 38.1, 10.2, 13.0, 16.2, 17.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
550 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,022651 ,NYME ,01 ,022 , 387334, 49269, 29284, 69209, 227312, 260291, 345791, 358785, 41543, 28549, 387334, 49269, 29284, 69209, 227312, 260291, 345791, 358785, 41543, 28549, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4146, -1872, -2279, 1244, 6277, 7265, 5649, 6230, -1503, -2084, 100.0, 12.7, 7.6, 17.9, 58.7, 67.2, 89.3, 92.6, 10.7, 7.4, 100.0, 12.7, 7.6, 17.9, 58.7, 67.2, 89.3, 92.6, 10.7, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 157, 43, 22, 44, 72, 80, 138, 128, 157, 43, 22, 44, 72, 80, 138, 128, 0, 0, 0, 0, 0, 0, 0, 0, 20.8, 28.7, 32.6, 40.1, 10.6, 13.0, 16.1, 17.7, 20.8, 28.7, 32.6, 40.1, 10.6, 13.0, 16.1, 17.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
551 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,022651 ,NYME ,01 ,022 , 383188, 51141, 31563, 67965, 221035, 253026, 340142, 352555, 43046, 30633, 383188, 51141, 31563, 67965, 221035, 253026, 340142, 352555, 43046, 30633, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4396, -7580, -349, 10034, -4734, -18525, -2280, -8840, -2116, 4444, 100.0, 13.3, 8.2, 17.7, 57.7, 66.0, 88.8, 92.0, 11.2, 8.0, 100.0, 13.3, 8.2, 17.7, 57.7, 66.0, 88.8, 92.0, 11.2, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 153, 42, 23, 42, 66, 79, 130, 127, 153, 42, 23, 42, 66, 79, 130, 127, 0, 0, 0, 0, 0, 0, 0, 0, 19.5, 27.8, 31.3, 39.2, 10.6, 13.9, 16.7, 18.4, 19.5, 27.8, 31.3, 39.2, 10.6, 13.9, 16.7, 18.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
552 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,022651 ,NYME ,01 ,022 , 387584, 58721, 31912, 57931, 225769, 271551, 342422, 361394, 45162, 26189, 387584, 58721, 31912, 57931, 225769, 271551, 342422, 361394, 45162, 26189, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4331, 2445, -200, 3881, -1462, 1178, 4864, 4859, -533, -528, 100.0, 15.2, 8.2, 14.9, 58.3, 70.1, 88.3, 93.2, 11.7, 6.8, 100.0, 15.2, 8.2, 14.9, 58.3, 70.1, 88.3, 93.2, 11.7, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 160, 53, 18, 40, 66, 80, 136, 124, 160, 53, 18, 40, 66, 80, 136, 124, 0, 0, 0, 0, 0, 0, 0, 0, 22.1, 30.6, 33.2, 41.9, 9.4, 15.0, 15.4, 19.6, 22.1, 30.6, 33.2, 41.9, 9.4, 15.0, 15.4, 19.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
553 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,022651 ,NYME ,01 ,022 , 383253, 56276, 32112, 54050, 227232, 270373, 337558, 356535, 45694, 26718, 383253, 56276, 32112, 54050, 227232, 270373, 337558, 356535, 45694, 26718, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12623, -772, -4514, -4326, -8757, -1685, -13856, -10525, 1233, -2098, 100.0, 14.7, 8.4, 14.1, 59.3, 70.5, 88.1, 93.0, 11.9, 7.0, 100.0, 14.7, 8.4, 14.1, 59.3, 70.5, 88.1, 93.0, 11.9, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 155, 52, 16, 36, 67, 80, 133, 120, 155, 52, 16, 36, 67, 80, 133, 120, 0, 0, 0, 0, 0, 0, 0, 0, 22.2, 30.8, 33.7, 40.9, 10.1, 14.3, 16.3, 19.2, 22.2, 30.8, 33.7, 40.9, 10.1, 14.3, 16.3, 19.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
554 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,022651 ,NYME ,01 ,022 , 395876, 57048, 36626, 58377, 235989, 272058, 351414, 367060, 44462, 28815, 395876, 57048, 36626, 58377, 235989, 272058, 351414, 367060, 44462, 28815, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14072, -386, 1444, 1433, 13088, 10264, 14134, 13141, -62, 932, 100.0, 14.4, 9.3, 14.7, 59.6, 68.7, 88.8, 92.7, 11.2, 7.3, 100.0, 14.4, 9.3, 14.7, 59.6, 68.7, 88.8, 92.7, 11.2, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 157, 50, 22, 36, 64, 79, 132, 121, 157, 50, 22, 36, 64, 79, 132, 121, 0, 0, 0, 0, 0, 0, 0, 0, 20.9, 28.4, 32.4, 40.0, 9.9, 13.1, 16.0, 18.3, 20.9, 28.4, 32.4, 40.0, 9.9, 13.1, 16.0, 18.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
555 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,022651 ,NYME ,01 ,022 , 381803, 57435, 35182, 56944, 222901, 261794, 337280, 353920, 44524, 27884, 381803, 57435, 35182, 56944, 222901, 261794, 337280, 353920, 44524, 27884, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -922, -5642, -1484, 861, 6703, -473, 1921, -1097, -2843, 175, 100.0, 15.0, 9.2, 14.9, 58.4, 68.6, 88.3, 92.7, 11.7, 7.3, 100.0, 15.0, 9.2, 14.9, 58.4, 68.6, 88.3, 92.7, 11.7, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 155, 50, 19, 39, 60, 78, 130, 120, 155, 50, 19, 39, 60, 78, 130, 120, 0, 0, 0, 0, 0, 0, 0, 0, 20.4, 27.6, 32.5, 39.5, 10.4, 13.5, 17.0, 19.1, 20.4, 27.6, 32.5, 39.5, 10.4, 13.5, 17.0, 19.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
556 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,022651 ,NYME ,01 ,022 , 382725, 63077, 36667, 56083, 216198, 262267, 335359, 355017, 47367, 27708, 382725, 63077, 36667, 56083, 216198, 262267, 335359, 355017, 47367, 27708, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3359, 1518, 691, 2300, -1558, 94, 2260, 3086, 1099, 273, 100.0, 16.5, 9.6, 14.7, 56.5, 68.5, 87.6, 92.8, 12.4, 7.2, 100.0, 16.5, 9.6, 14.7, 56.5, 68.5, 87.6, 92.8, 12.4, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 161, 56, 22, 42, 60, 76, 136, 123, 161, 56, 22, 42, 60, 76, 136, 123, 0, 0, 0, 0, 0, 0, 0, 0, 20.2, 28.0, 31.8, 39.8, 10.0, 13.6, 16.8, 19.2, 20.2, 28.0, 31.8, 39.8, 10.0, 13.6, 16.8, 19.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
557 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,022651 ,NYME ,01 ,022 , 379366, 61559, 35975, 53783, 217756, 262173, 333098, 351931, 46268, 27435, 379366, 61559, 35975, 53783, 217756, 262173, 333098, 351931, 46268, 27435, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14662, 846, -1846, -14082, 3649, 4703, -9587, -11226, -5074, -3435, 100.0, 16.2, 9.5, 14.2, 57.4, 69.1, 87.8, 92.8, 12.2, 7.2, 100.0, 16.2, 9.5, 14.2, 57.4, 69.1, 87.8, 92.8, 12.2, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 166, 55, 22, 39, 72, 81, 145, 127, 166, 55, 22, 39, 72, 81, 145, 127, 0, 0, 0, 0, 0, 0, 0, 0, 18.9, 27.7, 30.6, 39.8, 10.5, 14.4, 17.4, 20.2, 18.9, 27.7, 30.6, 39.8, 10.5, 14.4, 17.4, 20.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
558 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,022651 ,NYME ,01 ,022 , 394028, 60713, 37822, 67865, 214107, 257470, 342685, 363157, 51342, 30870, 394028, 60713, 37822, 67865, 214107, 257470, 342685, 363157, 51342, 30870, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3813, -342, -1196, 4890, -4085, -1954, 463, 1741, 3350, 2073, 100.0, 15.4, 9.6, 17.2, 54.3, 65.3, 87.0, 92.2, 13.0, 7.8, 100.0, 15.4, 9.6, 17.2, 54.3, 65.3, 87.0, 92.2, 13.0, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 167, 56, 21, 41, 73, 80, 149, 127, 167, 56, 21, 41, 73, 80, 149, 127, 0, 0, 0, 0, 0, 0, 0, 0, 18.4, 26.5, 29.8, 39.6, 10.8, 15.2, 17.8, 20.8, 18.4, 26.5, 29.8, 39.6, 10.8, 15.2, 17.8, 20.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
559 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,022651 ,NYME ,01 ,022 , 390214, 61055, 39017, 62975, 218192, 259424, 342222, 361417, 47992, 28798, 390214, 61055, 39017, 62975, 218192, 259424, 342222, 361417, 47992, 28798, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3362, 4868, -234, -3813, 1678, 7687, 2733, 3640, 629, -278, 100.0, 15.6, 10.0, 16.1, 55.9, 66.5, 87.7, 92.6, 12.3, 7.4, 100.0, 15.6, 10.0, 16.1, 55.9, 66.5, 87.7, 92.6, 12.3, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 168, 54, 22, 40, 73, 82, 148, 128, 168, 54, 22, 40, 73, 82, 148, 128, 0, 0, 0, 0, 0, 0, 0, 0, 17.9, 25.3, 29.2, 38.2, 11.3, 13.5, 18.2, 19.3, 17.9, 25.3, 29.2, 38.2, 11.3, 13.5, 18.2, 19.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
560 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,022651 ,NYME ,01 ,022 , 386852, 56187, 39251, 66787, 216515, 251738, 339489, 357777, 47363, 29076, 386852, 56187, 39251, 66787, 216515, 251738, 339489, 357777, 47363, 29076, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7357, -457, -2026, 1145, 7311, 8616, 7999, 7735, -642, -378, 100.0, 14.5, 10.1, 17.3, 56.0, 65.1, 87.8, 92.5, 12.2, 7.5, 100.0, 14.5, 10.1, 17.3, 56.0, 65.1, 87.8, 92.5, 12.2, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 163, 52, 26, 40, 69, 77, 142, 124, 163, 52, 26, 40, 69, 77, 142, 124, 0, 0, 0, 0, 0, 0, 0, 0, 18.3, 24.1, 29.4, 37.0, 10.9, 13.6, 17.9, 19.7, 18.3, 24.1, 29.4, 37.0, 10.9, 13.6, 17.9, 19.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
561 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,022651 ,NYME ,01 ,022 , 379495, 56644, 41277, 65642, 209204, 243122, 331490, 350042, 48005, 29454, 379495, 56644, 41277, 65642, 209204, 243122, 331490, 350042, 48005, 29454, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -37621, -3506, 5540, -17672, -15180, -25897, -36358, -38029, -1263, 408, 100.0, 14.9, 10.9, 17.3, 55.1, 64.1, 87.4, 92.2, 12.6, 7.8, 100.0, 14.9, 10.9, 17.3, 55.1, 64.1, 87.4, 92.2, 12.6, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 166, 53, 25, 43, 68, 78, 144, 127, 166, 53, 25, 43, 68, 78, 144, 127, 0, 0, 0, 0, 0, 0, 0, 0, 18.6, 23.7, 29.8, 35.9, 10.9, 12.0, 17.8, 17.8, 18.6, 23.7, 29.8, 35.9, 10.9, 12.0, 17.8, 17.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
562 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,022651 ,NYME ,01 ,022 , 417116, 60150, 35738, 83314, 224384, 269018, 367848, 388070, 49268, 29046, 417116, 60150, 35738, 83314, 224384, 269018, 367848, 388070, 49268, 29046, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3975, -6079, -2011, 1015, 8949, 7143, 3884, 6146, 91, -2172, 100.0, 14.4, 8.6, 20.0, 53.8, 64.5, 88.2, 93.0, 11.8, 7.0, 100.0, 14.4, 8.6, 20.0, 53.8, 64.5, 88.2, 93.0, 11.8, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 174, 47, 27, 47, 77, 85, 154, 138, 174, 47, 27, 47, 77, 85, 154, 138, 0, 0, 0, 0, 0, 0, 0, 0, 17.4, 22.5, 28.7, 34.6, 8.8, 10.3, 14.5, 15.9, 17.4, 22.5, 28.7, 34.6, 8.8, 10.3, 14.5, 15.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
563 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,022651 ,NYME ,01 ,022 , 413142, 66229, 37749, 82299, 215435, 261875, 363964, 381924, 49177, 31218, 413142, 66229, 37749, 82299, 215435, 261875, 363964, 381924, 49177, 31218, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13252, -1569, 288, 3483, 10698, 4367, 12612, 8138, 640, 5114, 100.0, 16.0, 9.1, 19.9, 52.1, 63.4, 88.1, 92.4, 11.9, 7.6, 100.0, 16.0, 9.1, 19.9, 52.1, 63.4, 88.1, 92.4, 11.9, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 179, 54, 30, 44, 73, 83, 153, 136, 179, 54, 30, 44, 73, 83, 153, 136, 0, 0, 0, 0, 0, 0, 0, 0, 17.7, 22.9, 28.7, 34.6, 9.0, 9.9, 15.0, 15.4, 17.7, 22.9, 28.7, 34.6, 9.0, 9.9, 15.0, 15.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
564 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,022651 ,NYME ,01 ,022 , 399890, 67798, 37461, 78817, 204737, 257509, 351352, 373786, 48538, 26103, 399890, 67798, 37461, 78817, 204737, 257509, 351352, 373786, 48538, 26103, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5645, -3085, 803, 4456, 5350, 1726, 6722, 6985, -1077, -1340, 100.0, 17.0, 9.4, 19.7, 51.2, 64.4, 87.9, 93.5, 12.1, 6.5, 100.0, 17.0, 9.4, 19.7, 51.2, 64.4, 87.9, 93.5, 12.1, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 185, 61, 25, 44, 70, 86, 154, 139, 185, 61, 25, 44, 70, 86, 154, 139, 0, 0, 0, 0, 0, 0, 0, 0, 17.4, 22.6, 28.3, 34.8, 9.5, 11.1, 15.2, 17.4, 17.4, 22.6, 28.3, 34.8, 9.5, 11.1, 15.2, 17.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
565 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,022651 ,NYME ,01 ,022 , 394245, 70883, 36658, 74361, 199387, 255783, 344631, 366801, 49615, 27444, 394245, 70883, 36658, 74361, 199387, 255783, 344631, 366801, 49615, 27444, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7648, 3555, 3121, -755, -10963, -7702, -8163, -5336, 515, -2313, 100.0, 18.0, 9.3, 18.9, 50.6, 64.9, 87.4, 93.0, 12.6, 7.0, 100.0, 18.0, 9.3, 18.9, 50.6, 64.9, 87.4, 93.0, 12.6, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 185, 61, 24, 47, 72, 87, 157, 141, 185, 61, 24, 47, 72, 87, 157, 141, 0, 0, 0, 0, 0, 0, 0, 0, 17.1, 22.7, 28.0, 34.4, 9.6, 11.6, 15.6, 18.4, 17.1, 22.7, 28.0, 34.4, 9.6, 11.6, 15.6, 18.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
566 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,022651 ,NYME ,01 ,022 , 401893, 67328, 33537, 75116, 210350, 263485, 352794, 372137, 49100, 29756, 401893, 67328, 33537, 75116, 210350, 263485, 352794, 372137, 49100, 29756, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7240, 2505, 6329, -7, 5033, -916, 7531, 5406, -292, 1834, 100.0, 16.8, 8.3, 18.7, 52.3, 65.6, 87.8, 92.6, 12.2, 7.4, 100.0, 16.8, 8.3, 18.7, 52.3, 65.6, 87.8, 92.6, 12.2, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 183, 57, 28, 43, 77, 86, 161, 137, 183, 57, 28, 43, 77, 86, 161, 137, 0, 0, 0, 0, 0, 0, 0, 0, 17.8, 23.9, 28.8, 35.0, 9.8, 11.3, 15.8, 17.9, 17.8, 23.9, 28.8, 35.0, 9.8, 11.3, 15.8, 17.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
567 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,022651 ,NYME ,01 ,022 , 394654, 64822, 27207, 75123, 205317, 264401, 345262, 366731, 49391, 27922, 394654, 64822, 27207, 75123, 205317, 264401, 345262, 366731, 49391, 27922, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14262, 1186, 4484, 469, 10885, 7966, 12540, 12918, 1722, 1344, 100.0, 16.4, 6.9, 19.0, 52.0, 67.0, 87.5, 92.9, 12.5, 7.1, 100.0, 16.4, 6.9, 19.0, 52.0, 67.0, 87.5, 92.9, 12.5, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 184, 60, 25, 46, 71, 85, 158, 137, 184, 60, 25, 46, 71, 85, 158, 137, 0, 0, 0, 0, 0, 0, 0, 0, 18.9, 25.3, 30.0, 36.8, 10.1, 12.1, 16.1, 18.4, 18.9, 25.3, 30.0, 36.8, 10.1, 12.1, 16.1, 18.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
568 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,022651 ,NYME ,01 ,022 , 380392, 63636, 22724, 74654, 194432, 256435, 332723, 353813, 47669, 26578, 380392, 63636, 22724, 74654, 194432, 256435, 332723, 353813, 47669, 26578, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3771, 2598, -3076, 3113, -9379, -3638, -3667, -3601, -104, -170, 100.0, 16.7, 6.0, 19.6, 51.1, 67.4, 87.5, 93.0, 12.5, 7.0, 100.0, 16.7, 6.0, 19.6, 51.1, 67.4, 87.5, 93.0, 12.5, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 176, 57, 23, 44, 67, 86, 147, 137, 176, 57, 23, 44, 67, 86, 147, 137, 0, 0, 0, 0, 0, 0, 0, 0, 19.6, 24.8, 31.0, 36.0, 10.7, 11.3, 17.3, 18.1, 19.6, 24.8, 31.0, 36.0, 10.7, 11.3, 17.3, 18.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
569 "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,022651 ,NYME ,01 ,022 , 384163, 61038, 25800, 71541, 203811, 260074, 336390, 357414, 47773, 26748, 384163, 61038, 25800, 71541, 203811, 260074, 336390, 357414, 47773, 26748, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -250, 78, -3360, 2904, 781, -868, 3763, -1324, -4012, 1074, 100.0, 15.9, 6.7, 18.6, 53.1, 67.7, 87.6, 93.0, 12.4, 7.0, 100.0, 15.9, 6.7, 18.6, 53.1, 67.7, 87.6, 93.0, 12.4, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 175, 54, 24, 47, 65, 86, 144, 139, 175, 54, 24, 47, 65, 86, 144, 139, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 26.0, 33.0, 37.2, 10.5, 12.8, 17.1, 18.8, 21.9, 26.0, 33.0, 37.2, 10.5, 12.8, 17.1, 18.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022"\r
570 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,022653 ,NYME ,01 ,022 , 115077, 0, 6110, 30424, 78733, 74722, 109157, 111256, 5920, 3821, 115077, 0, 6110, 30424, 78733, 74722, 109157, 111256, 5920, 3821, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8222, 0, 595, 2707, 5219, 4631, 7926, 7932, 296, 290, 100.0, 0.0, 5.3, 26.4, 68.4, 64.9, 94.9, 96.7, 5.1, 3.3, 100.0, 0.0, 5.3, 26.4, 68.4, 64.9, 94.9, 96.7, 5.1, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 9, 9, 11, 11, 20, 20, 20, 0, 9, 9, 11, 11, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 49.2, 58.5, 73.6, 78.2, 12.0, 12.2, 13.7, 14.4, 49.2, 58.5, 73.6, 78.2, 12.0, 12.2, 13.7, 14.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
571 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,022653 ,NYME ,01 ,022 , 106855, 0, 5516, 27717, 73514, 70091, 101231, 103323, 5624, 3532, 106855, 0, 5516, 27717, 73514, 70091, 101231, 103323, 5624, 3532, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6233, -58, -231, -1604, -4509, -4305, -6172, -6140, -61, -93, 100.0, 0.0, 5.2, 25.9, 68.8, 65.6, 94.7, 96.7, 5.3, 3.3, 100.0, 0.0, 5.2, 25.9, 68.8, 65.6, 94.7, 96.7, 5.3, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 9, 9, 11, 11, 20, 20, 20, 0, 9, 9, 11, 11, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 49.5, 59.7, 73.8, 78.6, 12.1, 12.8, 14.1, 15.0, 49.5, 59.7, 73.8, 78.6, 12.1, 12.8, 14.1, 15.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
572 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,022653 ,NYME ,01 ,022 , 113088, 58, 5747, 29321, 78023, 74395, 107402, 109463, 5685, 3624, 113088, 58, 5747, 29321, 78023, 74395, 107402, 109463, 5685, 3624, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3189, 46, -93, -1242, -2041, -1562, -3236, -2897, 47, -293, 100.0, 0.1, 5.1, 25.9, 69.0, 65.8, 95.0, 96.8, 5.0, 3.2, 100.0, 0.1, 5.1, 25.9, 69.0, 65.8, 95.0, 96.8, 5.0, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 8, 9, 12, 12, 21, 21, 21, 1, 8, 9, 12, 12, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 50.3, 60.5, 74.2, 79.2, 12.3, 12.8, 14.4, 15.4, 50.3, 60.5, 74.2, 79.2, 12.3, 12.8, 14.4, 15.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
573 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,022653 ,NYME ,01 ,022 , 116277, 12, 5839, 30563, 80064, 75958, 110639, 112360, 5638, 3917, 116277, 12, 5839, 30563, 80064, 75958, 110639, 112360, 5638, 3917, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11151, -124, -161, -3198, -6986, -7389, -10308, -10748, -843, -403, 100.0, 0.0, 5.0, 26.3, 68.9, 65.3, 95.2, 96.6, 4.8, 3.4, 100.0, 0.0, 5.0, 26.3, 68.9, 65.3, 95.2, 96.6, 4.8, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 8, 9, 12, 12, 21, 21, 21, 1, 8, 9, 12, 12, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 50.6, 59.9, 74.4, 78.9, 11.8, 12.0, 13.8, 14.5, 50.6, 59.9, 74.4, 78.9, 11.8, 12.0, 13.8, 14.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
574 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,022653 ,NYME ,01 ,022 , 127428, 136, 6000, 33761, 87050, 83346, 120946, 123107, 6481, 4320, 127428, 136, 6000, 33761, 87050, 83346, 120946, 123107, 6481, 4320, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3704, -61, 512, 935, 2624, 2201, 3498, 3648, 206, 56, 100.0, 0.1, 4.7, 26.5, 68.3, 65.4, 94.9, 96.6, 5.1, 3.4, 100.0, 0.1, 4.7, 26.5, 68.3, 65.4, 94.9, 96.6, 5.1, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 8, 9, 12, 12, 21, 21, 21, 1, 8, 9, 12, 12, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 51.1, 59.2, 74.8, 78.7, 11.3, 10.8, 12.6, 13.5, 51.1, 59.2, 74.8, 78.7, 11.3, 10.8, 12.6, 13.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
575 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,022653 ,NYME ,01 ,022 , 123724, 197, 5488, 32826, 84426, 81145, 117448, 119460, 6275, 4264, 123724, 197, 5488, 32826, 84426, 81145, 117448, 119460, 6275, 4264, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5155, 32, -228, 1468, 3305, 3422, 4806, 4662, 349, 493, 100.0, 0.2, 4.4, 26.5, 68.2, 65.6, 94.9, 96.6, 5.1, 3.4, 100.0, 0.2, 4.4, 26.5, 68.2, 65.6, 94.9, 96.6, 5.1, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 7, 8, 12, 12, 20, 20, 20, 1, 7, 8, 12, 12, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 51.5, 59.6, 75.0, 78.9, 11.2, 10.9, 12.6, 13.5, 51.5, 59.6, 75.0, 78.9, 11.2, 10.9, 12.6, 13.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
576 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,022653 ,NYME ,01 ,022 , 118569, 165, 5717, 31358, 81120, 77724, 112643, 114798, 5926, 3771, 118569, 165, 5717, 31358, 81120, 77724, 112643, 114798, 5926, 3771, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2732, -74, -185, -423, -2207, -2082, -2705, -2691, -28, -42, 100.0, 0.1, 4.8, 26.4, 68.4, 65.6, 95.0, 96.8, 5.0, 3.2, 100.0, 0.1, 4.8, 26.4, 68.4, 65.6, 95.0, 96.8, 5.0, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 7, 8, 12, 12, 20, 20, 20, 1, 7, 8, 12, 12, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 52.6, 60.0, 75.5, 79.5, 11.1, 11.1, 12.1, 13.3, 52.6, 60.0, 75.5, 79.5, 11.1, 11.1, 12.1, 13.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
577 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,022653 ,NYME ,01 ,022 , 121301, 239, 5902, 31781, 83327, 79806, 115347, 117489, 5954, 3813, 121301, 239, 5902, 31781, 83327, 79806, 115347, 117489, 5954, 3813, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4582, 79, -507, 1625, 2620, 3204, 4324, 4322, 258, 260, 100.0, 0.2, 4.9, 26.2, 68.7, 65.8, 95.1, 96.9, 4.9, 3.1, 100.0, 0.2, 4.9, 26.2, 68.7, 65.8, 95.1, 96.9, 4.9, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 5, 8, 13, 12, 21, 20, 21, 3, 5, 8, 13, 12, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 54.1, 61.5, 76.3, 80.2, 11.3, 11.4, 12.5, 13.8, 54.1, 61.5, 76.3, 80.2, 11.3, 11.4, 12.5, 13.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
578 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,022653 ,NYME ,01 ,022 , 116719, 159, 6408, 30156, 80707, 76602, 111023, 113166, 5696, 3553, 116719, 159, 6408, 30156, 80707, 76602, 111023, 113166, 5696, 3553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7237, -96, 522, -2304, -4410, -5114, -6810, -6895, -428, -342, 100.0, 0.1, 5.5, 25.8, 69.1, 65.6, 95.1, 97.0, 4.9, 3.0, 100.0, 0.1, 5.5, 25.8, 69.1, 65.6, 95.1, 97.0, 4.9, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 5, 8, 13, 12, 21, 20, 21, 3, 5, 8, 13, 12, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 54.6, 61.8, 76.3, 80.6, 11.4, 11.9, 12.9, 14.4, 54.6, 61.8, 76.3, 80.6, 11.4, 11.9, 12.9, 14.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
579 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,022653 ,NYME ,01 ,022 , 123956, 255, 5886, 32460, 85117, 81715, 117832, 120061, 6124, 3895, 123956, 255, 5886, 32460, 85117, 81715, 117832, 120061, 6124, 3895, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7645, 58, -240, -2511, -4762, -4533, -7215, -7284, -430, -361, 100.0, 0.2, 4.7, 26.2, 68.7, 65.9, 95.1, 96.9, 4.9, 3.1, 100.0, 0.2, 4.7, 26.2, 68.7, 65.9, 95.1, 96.9, 4.9, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 6, 8, 13, 12, 21, 20, 21, 2, 6, 8, 13, 12, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 55.3, 62.4, 77.1, 80.7, 11.3, 10.5, 12.0, 13.4, 55.3, 62.4, 77.1, 80.7, 11.3, 10.5, 12.0, 13.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
580 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,022653 ,NYME ,01 ,022 , 131602, 197, 6126, 34971, 89879, 86248, 125047, 127345, 6554, 4256, 131602, 197, 6126, 34971, 89879, 86248, 125047, 127345, 6554, 4256, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14623, -21, -118, -4423, -9886, -9996, -14331, -14537, -293, -86, 100.0, 0.2, 4.7, 26.6, 68.3, 65.5, 95.0, 96.8, 5.0, 3.2, 100.0, 0.2, 4.7, 26.6, 68.3, 65.5, 95.0, 96.8, 5.0, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 6, 8, 13, 12, 21, 20, 21, 2, 6, 8, 13, 12, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 56.1, 61.8, 77.6, 80.4, 10.6, 9.3, 11.2, 12.1, 56.1, 61.8, 77.6, 80.4, 10.6, 9.3, 11.2, 12.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
581 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,022653 ,NYME ,01 ,022 , 146225, 218, 6244, 39395, 99765, 96244, 139378, 141882, 6847, 4343, 146225, 218, 6244, 39395, 99765, 96244, 139378, 141882, 6847, 4343, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4600, -52, 356, 1324, 2679, 2596, 3951, 4276, 649, 324, 100.0, 0.1, 4.3, 26.9, 68.2, 65.8, 95.3, 97.0, 4.7, 3.0, 100.0, 0.1, 4.3, 26.9, 68.2, 65.8, 95.3, 97.0, 4.7, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 6, 8, 14, 14, 22, 22, 23, 2, 6, 8, 14, 14, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 56.6, 61.9, 78.0, 80.4, 10.6, 9.0, 11.0, 11.9, 56.6, 61.9, 78.0, 80.4, 10.6, 9.0, 11.0, 11.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
582 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,022653 ,NYME ,01 ,022 , 141625, 270, 5888, 38071, 97086, 93647, 135427, 137606, 6198, 4019, 141625, 270, 5888, 38071, 97086, 93647, 135427, 137606, 6198, 4019, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 983, 155, 315, 57, 446, 423, 658, 795, 324, 187, 100.0, 0.2, 4.2, 26.9, 68.6, 66.1, 95.6, 97.2, 4.4, 2.8, 100.0, 0.2, 4.2, 26.9, 68.6, 66.1, 95.6, 97.2, 4.4, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 6, 8, 14, 14, 22, 22, 23, 2, 6, 8, 14, 14, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 57.3, 62.5, 78.4, 80.7, 10.8, 9.0, 11.3, 11.8, 57.3, 62.5, 78.4, 80.7, 10.8, 9.0, 11.3, 11.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
583 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,022653 ,NYME ,01 ,022 , 140642, 115, 5573, 38014, 96640, 93224, 134769, 136811, 5874, 3832, 140642, 115, 5573, 38014, 96640, 93224, 134769, 136811, 5874, 3832, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 750, 115, 49, 317, 137, 397, 570, 764, 180, -14, 100.0, 0.1, 4.0, 27.0, 68.7, 66.3, 95.8, 97.3, 4.2, 2.7, 100.0, 0.1, 4.0, 27.0, 68.7, 66.3, 95.8, 97.3, 4.2, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 7, 8, 14, 14, 22, 22, 23, 1, 7, 8, 14, 14, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 57.6, 62.7, 78.8, 80.9, 10.5, 8.6, 10.7, 11.3, 57.6, 62.7, 78.8, 80.9, 10.5, 8.6, 10.7, 11.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
584 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,022653 ,NYME ,01 ,022 , 139893, 0, 5524, 37696, 96502, 92827, 134199, 136047, 5694, 3845, 139893, 0, 5524, 37696, 96502, 92827, 134199, 136047, 5694, 3845, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5401, -54, 183, -1620, -3504, -3912, -5179, -5350, -222, -51, 100.0, 0.0, 3.9, 26.9, 69.0, 66.4, 95.9, 97.3, 4.1, 2.7, 100.0, 0.0, 3.9, 26.9, 69.0, 66.4, 95.9, 97.3, 4.1, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 8, 8, 14, 14, 22, 22, 23, 0, 8, 8, 14, 14, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 57.9, 62.9, 79.0, 81.0, 10.7, 8.6, 11.0, 11.4, 57.9, 62.9, 79.0, 81.0, 10.7, 8.6, 11.0, 11.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
585 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,022653 ,NYME ,01 ,022 , 145293, 54, 5341, 39316, 100006, 96739, 139377, 141397, 5916, 3896, 145293, 54, 5341, 39316, 100006, 96739, 139377, 141397, 5916, 3896, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1390, 42, 151, -483, -923, -950, -1364, -1283, -26, -107, 100.0, 0.0, 3.7, 27.1, 68.8, 66.6, 95.9, 97.3, 4.1, 2.7, 100.0, 0.0, 3.7, 27.1, 68.8, 66.6, 95.9, 97.3, 4.1, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 6, 8, 14, 14, 22, 22, 23, 2, 6, 8, 14, 14, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 57.9, 63.8, 78.7, 81.6, 11.0, 9.6, 11.3, 12.2, 57.9, 63.8, 78.7, 81.6, 11.0, 9.6, 11.3, 12.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
586 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,022653 ,NYME ,01 ,022 , 146683, 12, 5190, 39800, 100930, 97690, 140741, 142680, 5942, 4003, 146683, 12, 5190, 39800, 100930, 97690, 140741, 142680, 5942, 4003, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11631, -35, -657, 3592, 7103, 7905, 10660, 10840, 971, 791, 100.0, 0.0, 3.5, 27.1, 68.8, 66.6, 95.9, 97.3, 4.1, 2.7, 100.0, 0.0, 3.5, 27.1, 68.8, 66.6, 95.9, 97.3, 4.1, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 7, 8, 14, 14, 22, 22, 23, 1, 7, 8, 14, 14, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 58.0, 63.9, 78.8, 81.7, 10.7, 9.5, 10.9, 11.8, 58.0, 63.9, 78.8, 81.7, 10.7, 9.5, 10.9, 11.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
587 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,022653 ,NYME ,01 ,022 , 135052, 47, 5848, 36208, 93827, 89784, 130081, 131840, 4971, 3212, 135052, 47, 5848, 36208, 93827, 89784, 130081, 131840, 4971, 3212, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3626, -20, 790, -1411, -2081, -2812, -3513, -3433, -113, -193, 100.0, 0.0, 4.3, 26.8, 69.5, 66.5, 96.3, 97.6, 3.7, 2.4, 100.0, 0.0, 4.3, 26.8, 69.5, 66.5, 96.3, 97.6, 3.7, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 7, 8, 14, 14, 22, 22, 23, 1, 7, 8, 14, 14, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 58.5, 64.0, 79.2, 82.0, 11.0, 9.4, 11.4, 12.2, 58.5, 64.0, 79.2, 82.0, 11.0, 9.4, 11.4, 12.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
588 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,022653 ,NYME ,01 ,022 , 138678, 67, 5058, 37619, 95908, 92596, 133594, 135273, 5084, 3405, 138678, 67, 5058, 37619, 95908, 92596, 133594, 135273, 5084, 3405, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5237, -109, 199, 787, 4206, 4149, 4883, 5134, 354, 103, 100.0, 0.0, 3.6, 27.1, 69.2, 66.8, 96.3, 97.5, 3.7, 2.5, 100.0, 0.0, 3.6, 27.1, 69.2, 66.8, 96.3, 97.5, 3.7, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 6, 8, 14, 14, 22, 22, 23, 2, 6, 8, 14, 14, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 59.0, 64.3, 79.5, 82.3, 10.5, 9.1, 10.9, 11.8, 59.0, 64.3, 79.5, 82.3, 10.5, 9.1, 10.9, 11.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
589 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,022653 ,NYME ,01 ,022 , 133440, 177, 4859, 36832, 91702, 88448, 128710, 130139, 4730, 3302, 133440, 177, 4859, 36832, 91702, 88448, 128710, 130139, 4730, 3302, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3552, -236, -949, 1917, 1250, 1610, 2931, 2578, 621, 974, 100.0, 0.1, 3.6, 27.6, 68.7, 66.3, 96.5, 97.5, 3.5, 2.5, 100.0, 0.1, 3.6, 27.6, 68.7, 66.3, 96.5, 97.5, 3.5, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 5, 8, 13, 14, 21, 22, 22, 3, 5, 8, 13, 14, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 58.8, 64.9, 79.7, 82.8, 11.0, 10.0, 11.7, 12.5, 58.8, 64.9, 79.7, 82.8, 11.0, 10.0, 11.7, 12.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
590 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,022653 ,NYME ,01 ,022 , 129888, 413, 5808, 34915, 90451, 86838, 125780, 127561, 4109, 2327, 129888, 413, 5808, 34915, 90451, 86838, 125780, 127561, 4109, 2327, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8303, 40, -15, 2387, 5718, 5766, 8145, 8138, 158, 165, 100.0, 0.3, 4.5, 26.9, 69.6, 66.9, 96.8, 98.2, 3.2, 1.8, 100.0, 0.3, 4.5, 26.9, 69.6, 66.9, 96.8, 98.2, 3.2, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 5, 8, 14, 15, 22, 23, 23, 3, 5, 8, 14, 15, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 58.6, 64.7, 79.2, 83.0, 11.5, 10.8, 12.7, 13.8, 58.6, 64.7, 79.2, 83.0, 11.5, 10.8, 12.7, 13.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
591 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,022653 ,NYME ,01 ,022 , 121586, 373, 5823, 32528, 84733, 81072, 117635, 119423, 3951, 2162, 121586, 373, 5823, 32528, 84733, 81072, 117635, 119423, 3951, 2162, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1504, 54, -28, 452, 855, 1071, 1361, 1495, 143, 9, 100.0, 0.3, 4.8, 26.8, 69.7, 66.7, 96.8, 98.2, 3.2, 1.8, 100.0, 0.3, 4.8, 26.8, 69.7, 66.7, 96.8, 98.2, 3.2, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 5, 8, 14, 15, 22, 23, 23, 3, 5, 8, 14, 15, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 58.5, 64.4, 79.1, 83.1, 11.7, 10.9, 12.9, 14.2, 58.5, 64.4, 79.1, 83.1, 11.7, 10.9, 12.9, 14.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
592 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,022653 ,NYME ,01 ,022 , 120082, 319, 5851, 32077, 83878, 80001, 116274, 117929, 3808, 2153, 120082, 319, 5851, 32077, 83878, 80001, 116274, 117929, 3808, 2153, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1064, 45, -205, -112, -1016, -694, -1084, -1012, 19, -52, 100.0, 0.3, 4.9, 26.7, 69.9, 66.6, 96.8, 98.2, 3.2, 1.8, 100.0, 0.3, 4.9, 26.7, 69.9, 66.6, 96.8, 98.2, 3.2, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 6, 8, 14, 15, 22, 23, 23, 2, 6, 8, 14, 15, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 58.6, 64.7, 79.1, 83.5, 11.7, 11.2, 13.3, 14.5, 58.6, 64.7, 79.1, 83.5, 11.7, 11.2, 13.3, 14.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
593 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,022653 ,NYME ,01 ,022 , 121146, 275, 6056, 32189, 84894, 80696, 117357, 118941, 3789, 2205, 121146, 275, 6056, 32189, 84894, 80696, 117357, 118941, 3789, 2205, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8030, -41, -91, 2334, 6597, 6311, 8891, 8554, -861, -524, 100.0, 0.2, 5.0, 26.6, 70.1, 66.6, 96.9, 98.2, 3.1, 1.8, 100.0, 0.2, 5.0, 26.6, 70.1, 66.6, 96.9, 98.2, 3.1, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 6, 8, 14, 15, 22, 23, 23, 2, 6, 8, 14, 15, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 58.6, 64.7, 79.1, 83.5, 12.0, 11.3, 13.6, 14.7, 58.6, 64.7, 79.1, 83.5, 12.0, 11.3, 13.6, 14.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
594 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,022653 ,NYME ,01 ,022 , 113116, 315, 6148, 29854, 78297, 74385, 108467, 110387, 4650, 2729, 113116, 315, 6148, 29854, 78297, 74385, 108467, 110387, 4650, 2729, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3420, -89, -66, -1120, -2067, -2143, -3277, -3329, -144, -92, 100.0, 0.3, 5.4, 26.4, 69.2, 65.8, 95.9, 97.6, 4.1, 2.4, 100.0, 0.3, 5.4, 26.4, 69.2, 65.8, 95.9, 97.6, 4.1, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 6, 8, 12, 12, 20, 20, 20, 2, 6, 8, 12, 12, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 58.9, 64.2, 79.3, 84.1, 12.0, 12.5, 13.4, 15.1, 58.9, 64.2, 79.3, 84.1, 12.0, 12.5, 13.4, 15.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
595 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,022653 ,NYME ,01 ,022 , 116537, 404, 6213, 30974, 80364, 76528, 111743, 113716, 4793, 2821, 116537, 404, 6213, 30974, 80364, 76528, 111743, 113716, 4793, 2821, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2715, 47, 29, 675, 1864, 1988, 2585, 2692, 129, 23, 100.0, 0.3, 5.3, 26.6, 69.0, 65.7, 95.9, 97.6, 4.1, 2.4, 100.0, 0.3, 5.3, 26.6, 69.0, 65.7, 95.9, 97.6, 4.1, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 6, 8, 12, 12, 20, 20, 20, 2, 6, 8, 12, 12, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 58.7, 64.4, 79.2, 84.0, 12.4, 12.2, 13.8, 15.4, 58.7, 64.4, 79.2, 84.0, 12.4, 12.2, 13.8, 15.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
596 "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,022653 ,NYME ,01 ,022 , 113822, 358, 6184, 30300, 78500, 74540, 109158, 111024, 4664, 2798, 113822, 358, 6184, 30300, 78500, 74540, 109158, 111024, 4664, 2798, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.3, 5.4, 26.6, 69.0, 65.5, 95.9, 97.5, 4.1, 2.5, 100.0, 0.3, 5.4, 26.6, 69.0, 65.5, 95.9, 97.5, 4.1, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 6, 8, 12, 12, 20, 20, 20, 2, 6, 8, 12, 12, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 59.0, 64.1, 79.6, 84.0, 12.4, 12.2, 13.8, 15.3, 59.0, 64.1, 79.6, 84.0, 12.4, 12.2, 13.8, 15.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022"\r
597 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02265J ,NYME ,01 ,022 , 15194, 2826, 530, 175, 12093, 14389, 15094, 15094, 100, 100, 15194, 2826, 530, 175, 12093, 14389, 15094, 15094, 100, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 224, -50, 130, -250, 424, 359, 124, 239, 100, -15, 100.0, 18.6, 3.5, 1.2, 79.6, 94.7, 99.3, 99.3, 0.7, 0.7, 100.0, 18.6, 3.5, 1.2, 79.6, 94.7, 99.3, 99.3, 0.7, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 7, 3, 2, 42, 37, 50, 42, 61, 7, 3, 2, 42, 37, 50, 42, 0, 0, 0, 0, 0, 0, 0, 0, 32.5, 36.9, 52.1, 54.9, 27.9, 36.6, 37.7, 48.0, 32.5, 36.9, 52.1, 54.9, 27.9, 36.6, 37.7, 48.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
598 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,02265J ,NYME ,01 ,022 , 14970, 2876, 400, 425, 11669, 14030, 14970, 14855, 0, 115, 14970, 2876, 400, 425, 11669, 14030, 14970, 14855, 0, 115, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4010, 785, -61, -239, -4506, -3725, -3960, -4025, -50, 15, 100.0, 19.2, 2.7, 2.8, 77.9, 93.7, 100.0, 99.2, 0.0, 0.8, 100.0, 19.2, 2.7, 2.8, 77.9, 93.7, 100.0, 99.2, 0.0, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 7, 2, 3, 41, 35, 49, 40, 58, 7, 2, 3, 41, 35, 49, 40, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 35.4, 50.7, 54.0, 26.7, 34.8, 36.5, 46.4, 31.5, 35.4, 50.7, 54.0, 26.7, 34.8, 36.5, 46.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
599 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,02265J ,NYME ,01 ,022 , 18980, 2091, 461, 664, 16175, 17755, 18930, 18880, 50, 100, 18980, 2091, 461, 664, 16175, 17755, 18930, 18880, 50, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1302, 150, 0, 100, 1102, 1252, 1352, 1352, -50, -50, 100.0, 11.0, 2.4, 3.5, 85.2, 93.5, 99.7, 99.5, 0.3, 0.5, 100.0, 11.0, 2.4, 3.5, 85.2, 93.5, 99.7, 99.5, 0.3, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 6, 3, 7, 42, 43, 53, 52, 68, 6, 3, 7, 42, 43, 53, 52, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 28.9, 44.1, 47.5, 20.1, 28.9, 32.1, 40.9, 26.8, 28.9, 44.1, 47.5, 20.1, 28.9, 32.1, 40.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
600 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,02265J ,NYME ,01 ,022 , 17678, 1941, 461, 564, 15073, 16503, 17578, 17528, 100, 150, 17678, 1941, 461, 564, 15073, 16503, 17578, 17528, 100, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1700, 40, 0, 0, 1610, 1650, 1650, 1650, 50, 50, 100.0, 11.0, 2.6, 3.2, 85.3, 93.4, 99.4, 99.2, 0.6, 0.8, 100.0, 11.0, 2.6, 3.2, 85.3, 93.4, 99.4, 99.2, 0.6, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 5, 3, 6, 41, 43, 51, 51, 67, 5, 3, 6, 41, 43, 51, 51, 0, 0, 0, 0, 0, 0, 0, 0, 28.3, 28.1, 45.2, 47.5, 20.2, 26.9, 33.1, 39.8, 28.3, 28.1, 45.2, 47.5, 20.2, 26.9, 33.1, 39.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
601 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,02265J ,NYME ,01 ,022 , 15978, 1901, 461, 564, 13463, 14853, 15928, 15878, 50, 100, 15978, 1901, 461, 564, 13463, 14853, 15928, 15878, 50, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1776, 0, 0, 250, 1526, 1476, 1776, 1726, 0, 50, 100.0, 11.9, 2.9, 3.5, 84.3, 93.0, 99.7, 99.4, 0.3, 0.6, 100.0, 11.9, 2.9, 3.5, 84.3, 93.0, 99.7, 99.4, 0.3, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 4, 3, 6, 40, 42, 49, 50, 66, 4, 3, 6, 40, 42, 49, 50, 0, 0, 0, 0, 0, 0, 0, 0, 31.3, 28.4, 48.2, 46.2, 21.6, 25.9, 33.9, 39.3, 31.3, 28.4, 48.2, 46.2, 21.6, 25.9, 33.9, 39.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
602 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,02265J ,NYME ,01 ,022 , 14202, 1901, 461, 314, 11937, 13377, 14152, 14152, 50, 50, 14202, 1901, 461, 314, 11937, 13377, 14152, 14152, 50, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3240, 896, -630, -190, -3436, -2370, -2730, -3190, -510, -50, 100.0, 13.4, 3.2, 2.2, 84.1, 94.2, 99.6, 99.6, 0.4, 0.4, 100.0, 13.4, 3.2, 2.2, 84.1, 94.2, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 4, 3, 5, 40, 42, 49, 49, 66, 4, 3, 5, 40, 42, 49, 49, 0, 0, 0, 0, 0, 0, 0, 0, 27.8, 31.8, 46.7, 49.7, 24.7, 28.6, 38.1, 44.1, 27.8, 31.8, 46.7, 49.7, 24.7, 28.6, 38.1, 44.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
603 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,02265J ,NYME ,01 ,022 , 17442, 1005, 1091, 504, 15373, 15747, 16882, 17342, 560, 100, 17442, 1005, 1091, 504, 15373, 15747, 16882, 17342, 560, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2352, 580, 0, 14, 1338, 2338, 1932, 2352, 420, 0, 100.0, 5.8, 6.3, 2.9, 88.1, 90.3, 96.8, 99.4, 3.2, 0.6, 100.0, 5.8, 6.3, 2.9, 88.1, 90.3, 96.8, 99.4, 3.2, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 5, 6, 6, 44, 45, 53, 54, 69, 5, 6, 6, 44, 45, 53, 54, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 30.2, 46.6, 49.3, 23.2, 26.8, 36.2, 45.6, 29.8, 30.2, 46.6, 49.3, 23.2, 26.8, 36.2, 45.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
604 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,02265J ,NYME ,01 ,022 , 15090, 425, 1091, 490, 14035, 13409, 14950, 14990, 140, 100, 15090, 425, 1091, 490, 14035, 13409, 14950, 14990, 140, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1600, 50, 0, 50, 1400, 1450, 1500, 1500, 100, 100, 100.0, 2.8, 7.2, 3.2, 93.0, 88.9, 99.1, 99.3, 0.9, 0.7, 100.0, 2.8, 7.2, 3.2, 93.0, 88.9, 99.1, 99.3, 0.9, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 3, 6, 6, 40, 41, 48, 51, 68, 3, 6, 6, 40, 41, 48, 51, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 29.3, 50.2, 48.4, 24.9, 27.0, 40.8, 46.1, 31.6, 29.3, 50.2, 48.4, 24.9, 27.0, 40.8, 46.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
605 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,02265J ,NYME ,01 ,022 , 13490, 375, 1091, 440, 12635, 11959, 13450, 13490, 40, 0, 13490, 375, 1091, 440, 12635, 11959, 13450, 13490, 40, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 474, -100, 150, 150, 424, 174, 474, 474, 0, 0, 100.0, 2.8, 8.1, 3.3, 93.7, 88.7, 99.7, 100.0, 0.3, 0.0, 100.0, 2.8, 8.1, 3.3, 93.7, 88.7, 99.7, 100.0, 0.3, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 2, 6, 6, 39, 38, 47, 48, 67, 2, 6, 6, 39, 38, 47, 48, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 31.1, 50.4, 48.9, 25.1, 28.5, 41.4, 44.8, 31.7, 31.1, 50.4, 48.9, 25.1, 28.5, 41.4, 44.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
606 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,02265J ,NYME ,01 ,022 , 13016, 475, 941, 290, 12211, 11785, 12976, 13016, 40, 0, 13016, 475, 941, 290, 12211, 11785, 12976, 13016, 40, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1411, 0, 61, 0, 1401, 1600, 1401, 1661, 10, -250, 100.0, 3.6, 7.2, 2.2, 93.8, 90.5, 99.7, 100.0, 0.3, 0.0, 100.0, 3.6, 7.2, 2.2, 93.8, 90.5, 99.7, 100.0, 0.3, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 3, 6, 3, 39, 37, 44, 46, 65, 3, 6, 3, 39, 37, 44, 46, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 35.7, 51.1, 53.0, 25.2, 33.0, 41.7, 48.8, 32.1, 35.7, 51.1, 53.0, 25.2, 33.0, 41.7, 48.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
607 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,02265J ,NYME ,01 ,022 , 11605, 475, 880, 290, 10810, 10185, 11575, 11355, 30, 250, 11605, 475, 880, 290, 10810, 10185, 11575, 11355, 30, 250, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5684, -350, -144, 40, -5394, -5830, -5704, -5934, 20, 250, 100.0, 4.1, 7.6, 2.5, 93.1, 87.8, 99.7, 97.8, 0.3, 2.2, 100.0, 4.1, 7.6, 2.5, 93.1, 87.8, 99.7, 97.8, 0.3, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 3, 6, 3, 37, 36, 42, 45, 64, 3, 6, 3, 37, 36, 42, 45, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 31.2, 49.8, 48.9, 23.0, 25.6, 38.0, 40.5, 31.5, 31.2, 49.8, 48.9, 23.0, 25.6, 38.0, 40.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
608 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,02265J ,NYME ,01 ,022 , 17289, 825, 1024, 250, 16204, 16015, 17279, 17289, 10, 0, 17289, 825, 1024, 250, 16204, 16015, 17279, 17289, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 767, 0, 130, 0, 757, 667, 757, 797, 10, -30, 100.0, 4.8, 5.9, 1.4, 93.7, 92.6, 99.9, 100.0, 0.1, 0.0, 100.0, 4.8, 5.9, 1.4, 93.7, 92.6, 99.9, 100.0, 0.1, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 5, 4, 3, 44, 45, 50, 52, 71, 5, 4, 3, 44, 45, 50, 52, 0, 0, 0, 0, 0, 0, 0, 0, 35.4, 30.9, 50.5, 51.7, 29.5, 27.5, 40.6, 43.0, 35.4, 30.9, 50.5, 51.7, 29.5, 27.5, 40.6, 43.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
609 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,02265J ,NYME ,01 ,022 , 16522, 825, 894, 250, 15447, 15348, 16522, 16492, 0, 30, 16522, 825, 894, 250, 15447, 15348, 16522, 16492, 0, 30, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1270, 325, 0, 0, 945, 1255, 1270, 1255, 0, 15, 100.0, 5.0, 5.4, 1.5, 93.5, 92.9, 100.0, 99.8, 0.0, 0.2, 100.0, 5.0, 5.4, 1.5, 93.5, 92.9, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 5, 3, 3, 44, 46, 50, 52, 70, 5, 3, 3, 44, 46, 50, 52, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 30.6, 50.7, 49.9, 28.8, 25.1, 39.1, 40.4, 34.6, 30.6, 50.7, 49.9, 28.8, 25.1, 39.1, 40.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
610 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,02265J ,NYME ,01 ,022 , 15252, 500, 894, 250, 14502, 14093, 15252, 15237, 0, 15, 15252, 500, 894, 250, 14502, 14093, 15252, 15237, 0, 15, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2035, 100, 120, 0, 2035, 2015, 2135, 2135, -100, -100, 100.0, 3.3, 5.9, 1.6, 95.1, 92.4, 100.0, 99.9, 0.0, 0.1, 100.0, 3.3, 5.9, 1.6, 95.1, 92.4, 100.0, 99.9, 0.0, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 4, 3, 3, 43, 43, 48, 49, 68, 4, 3, 3, 43, 43, 48, 49, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 32.8, 53.3, 50.3, 30.5, 26.2, 39.8, 39.7, 36.8, 32.8, 53.3, 50.3, 30.5, 26.2, 39.8, 39.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
611 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,02265J ,NYME ,01 ,022 , 13217, 400, 774, 250, 12467, 12078, 13117, 13102, 100, 115, 13217, 400, 774, 250, 12467, 12078, 13117, 13102, 100, 115, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5287, 0, -130, -150, -4818, -4688, -4968, -4968, -319, -319, 100.0, 3.0, 5.9, 1.9, 94.3, 91.4, 99.2, 99.1, 0.8, 0.9, 100.0, 3.0, 5.9, 1.9, 94.3, 91.4, 99.2, 99.1, 0.8, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 4, 3, 3, 41, 43, 46, 49, 68, 4, 3, 3, 41, 43, 46, 49, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 27.8, 52.2, 45.7, 25.5, 23.1, 34.8, 35.2, 35.6, 27.8, 52.2, 45.7, 25.5, 23.1, 34.8, 35.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
612 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,02265J ,NYME ,01 ,022 , 18504, 400, 904, 400, 17285, 16766, 18085, 18070, 419, 434, 18504, 400, 904, 400, 17285, 16766, 18085, 18070, 419, 434, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1820, 50, 150, 0, 1720, 1620, 1770, 1770, 50, 50, 100.0, 2.2, 4.9, 2.2, 93.4, 90.6, 97.7, 97.7, 2.3, 2.3, 100.0, 2.2, 4.9, 2.2, 93.4, 90.6, 97.7, 97.7, 2.3, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 4, 2, 4, 45, 51, 50, 57, 72, 4, 2, 4, 45, 51, 50, 57, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 26.5, 47.9, 41.1, 24.0, 23.2, 34.0, 32.9, 32.0, 26.5, 47.9, 41.1, 24.0, 23.2, 34.0, 32.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
613 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,02265J ,NYME ,01 ,022 , 16684, 350, 754, 400, 15565, 15146, 16315, 16300, 369, 384, 16684, 350, 754, 400, 15565, 15146, 16315, 16300, 369, 384, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 937, -50, 0, 0, 987, 937, 937, 937, 0, 0, 100.0, 2.1, 4.5, 2.4, 93.3, 90.8, 97.8, 97.7, 2.2, 2.3, 100.0, 2.1, 4.5, 2.4, 93.3, 90.8, 97.8, 97.7, 2.2, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 4, 2, 4, 44, 51, 49, 57, 72, 4, 2, 4, 44, 51, 49, 57, 0, 0, 0, 0, 0, 0, 0, 0, 32.5, 24.6, 50.4, 39.8, 25.3, 20.9, 36.5, 31.6, 32.5, 24.6, 50.4, 39.8, 25.3, 20.9, 36.5, 31.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
614 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,02265J ,NYME ,01 ,022 , 15747, 400, 754, 400, 14578, 14209, 15378, 15363, 369, 384, 15747, 400, 754, 400, 14578, 14209, 15378, 15363, 369, 384, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 595, -80, -30, 230, 495, 445, 645, 645, -50, -50, 100.0, 2.5, 4.8, 2.5, 92.6, 90.2, 97.7, 97.6, 2.3, 2.4, 100.0, 2.5, 4.8, 2.5, 92.6, 90.2, 97.7, 97.6, 2.3, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 5, 2, 4, 45, 49, 51, 55, 73, 5, 2, 4, 45, 49, 51, 55, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 25.0, 49.6, 39.8, 24.2, 20.9, 36.8, 32.0, 31.7, 25.0, 49.6, 39.8, 24.2, 20.9, 36.8, 32.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
615 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,02265J ,NYME ,01 ,022 , 15152, 480, 784, 170, 14083, 13764, 14733, 14718, 419, 434, 15152, 480, 784, 170, 14083, 13764, 14733, 14718, 419, 434, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4271, 160, 124, -310, -3952, -3916, -4102, -4102, -169, -169, 100.0, 3.2, 5.2, 1.1, 92.9, 90.8, 97.2, 97.1, 2.8, 2.9, 100.0, 3.2, 5.2, 1.1, 92.9, 90.8, 97.2, 97.1, 2.8, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 3, 3, 2, 45, 47, 49, 52, 72, 3, 3, 2, 45, 47, 49, 52, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 27.1, 50.6, 43.9, 26.0, 23.5, 39.0, 34.4, 32.6, 27.1, 50.6, 43.9, 26.0, 23.5, 39.0, 34.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
616 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,02265J ,NYME ,01 ,022 , 19423, 320, 660, 480, 18035, 17680, 18835, 18820, 588, 603, 19423, 320, 660, 480, 18035, 17680, 18835, 18820, 588, 603, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1847, 100, 25, -55, 1232, 1439, 1277, 1409, 570, 438, 100.0, 1.6, 3.4, 2.5, 92.9, 91.0, 97.0, 96.9, 3.0, 3.1, 100.0, 1.6, 3.4, 2.5, 92.9, 91.0, 97.0, 96.9, 3.0, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 3, 5, 5, 51, 58, 56, 66, 74, 3, 5, 5, 51, 58, 56, 66, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 28.3, 49.8, 40.6, 28.6, 21.3, 36.4, 31.7, 33.1, 28.3, 49.8, 40.6, 28.6, 21.3, 36.4, 31.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
617 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,02265J ,NYME ,01 ,022 , 17576, 220, 635, 535, 16803, 16241, 17558, 17411, 18, 165, 17576, 220, 635, 535, 16803, 16241, 17558, 17411, 18, 165, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38, -30, -75, -45, 113, 8, 38, -112, 0, 150, 100.0, 1.3, 3.6, 3.0, 95.6, 92.4, 99.9, 99.1, 0.1, 0.9, 100.0, 1.3, 3.6, 3.0, 95.6, 92.4, 99.9, 99.1, 0.1, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 3, 6, 5, 49, 51, 54, 60, 73, 3, 6, 5, 49, 51, 54, 60, 0, 0, 0, 0, 0, 0, 0, 0, 36.6, 28.9, 54.6, 44.4, 28.2, 27.9, 40.4, 39.2, 36.6, 28.9, 54.6, 44.4, 28.2, 27.9, 40.4, 39.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
618 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,02265J ,NYME ,01 ,022 , 17538, 250, 710, 580, 16690, 16233, 17520, 17523, 18, 15, 17538, 250, 710, 580, 16690, 16233, 17520, 17523, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1110, 0, 50, 0, 1110, 1060, 1110, 1110, 0, 0, 100.0, 1.4, 4.0, 3.3, 95.2, 92.6, 99.9, 99.9, 0.1, 0.1, 100.0, 1.4, 4.0, 3.3, 95.2, 92.6, 99.9, 99.9, 0.1, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 3, 7, 4, 43, 51, 48, 60, 72, 3, 7, 4, 43, 51, 48, 60, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 27.9, 55.7, 44.0, 28.2, 26.0, 40.3, 36.4, 38.3, 27.9, 55.7, 44.0, 28.2, 26.0, 40.3, 36.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
619 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,02265J ,NYME ,01 ,022 , 16428, 250, 660, 580, 15580, 15173, 16410, 16413, 18, 15, 16428, 250, 660, 580, 15580, 15173, 16410, 16413, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4802, -167, -242, -50, -4553, -4460, -4770, -4752, -32, -50, 100.0, 1.5, 4.0, 3.5, 94.8, 92.4, 99.9, 99.9, 0.1, 0.1, 100.0, 1.5, 4.0, 3.5, 94.8, 92.4, 99.9, 99.9, 0.1, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 3, 6, 4, 40, 49, 45, 57, 68, 3, 6, 4, 40, 49, 45, 57, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 26.7, 57.5, 43.6, 30.0, 24.1, 41.3, 36.4, 40.2, 26.7, 57.5, 43.6, 30.0, 24.1, 41.3, 36.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
620 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,02265J ,NYME ,01 ,022 , 21230, 417, 902, 630, 20133, 19633, 21180, 21165, 50, 65, 21230, 417, 902, 630, 20133, 19633, 21180, 21165, 50, 65, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2847, 0, 160, 280, 2567, 2407, 2847, 2847, 0, 0, 100.0, 2.0, 4.2, 3.0, 94.8, 92.5, 99.8, 99.7, 0.2, 0.3, 100.0, 2.0, 4.2, 3.0, 94.8, 92.5, 99.8, 99.7, 0.2, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 3, 7, 4, 52, 52, 57, 61, 75, 3, 7, 4, 52, 52, 57, 61, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 29.8, 51.2, 45.0, 25.5, 28.4, 37.0, 41.1, 33.4, 29.8, 51.2, 45.0, 25.5, 28.4, 37.0, 41.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
621 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,02265J ,NYME ,01 ,022 , 18383, 417, 742, 350, 17566, 17226, 18333, 18318, 50, 65, 18383, 417, 742, 350, 17566, 17226, 18333, 18318, 50, 65, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 973, -25, 100, -50, 1048, 933, 973, 983, 0, -10, 100.0, 2.3, 4.0, 1.9, 95.6, 93.7, 99.7, 99.6, 0.3, 0.4, 100.0, 2.3, 4.0, 1.9, 95.6, 93.7, 99.7, 99.6, 0.3, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 3, 6, 3, 46, 48, 51, 55, 69, 3, 6, 3, 46, 48, 51, 55, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 31.2, 51.8, 49.1, 28.2, 28.7, 40.2, 42.5, 34.6, 31.2, 51.8, 49.1, 28.2, 28.7, 40.2, 42.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
622 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,02265J ,NYME ,01 ,022 , 17410, 442, 642, 400, 16518, 16293, 17360, 17335, 50, 75, 17410, 442, 642, 400, 16518, 16293, 17360, 17335, 50, 75, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1945, 0, -50, 0, 1945, 1985, 1945, 1935, 0, 10, 100.0, 2.5, 3.7, 2.3, 94.9, 93.6, 99.7, 99.6, 0.3, 0.4, 100.0, 2.5, 3.7, 2.3, 94.9, 93.6, 99.7, 99.6, 0.3, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 4, 5, 3, 45, 45, 50, 52, 69, 4, 5, 3, 45, 45, 50, 52, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 31.2, 52.2, 48.5, 29.2, 30.2, 41.2, 43.8, 35.7, 31.2, 52.2, 48.5, 29.2, 30.2, 41.2, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
623 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,02265J ,NYME ,01 ,022 , 15465, 442, 692, 400, 14573, 14308, 15415, 15400, 50, 65, 15465, 442, 692, 400, 14573, 14308, 15415, 15400, 50, 65, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1410, 275, 0, 100, 1035, 1310, 1410, 1410, 0, 0, 100.0, 2.9, 4.5, 2.6, 94.2, 92.5, 99.7, 99.6, 0.3, 0.4, 100.0, 2.9, 4.5, 2.6, 94.2, 92.5, 99.7, 99.6, 0.3, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 3, 6, 3, 43, 46, 47, 54, 64, 3, 6, 3, 43, 46, 47, 54, 0, 0, 0, 0, 0, 0, 0, 0, 36.9, 28.3, 53.3, 45.8, 29.8, 23.0, 39.9, 37.1, 36.9, 28.3, 53.3, 45.8, 29.8, 23.0, 39.9, 37.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
624 "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,02265J ,NYME ,01 ,022 , 14055, 167, 692, 300, 13538, 12998, 14005, 13990, 50, 65, 14055, 167, 692, 300, 13538, 12998, 14005, 13990, 50, 65, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4810, -258, -848, -275, -4262, -3687, -4795, -4810, -15, 0, 100.0, 1.2, 4.9, 2.1, 96.3, 92.5, 99.6, 99.5, 0.4, 0.5, 100.0, 1.2, 4.9, 2.1, 96.3, 92.5, 99.6, 99.5, 0.4, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 2, 6, 2, 42, 44, 45, 51, 61, 2, 6, 2, 42, 44, 45, 51, 0, 0, 0, 0, 0, 0, 0, 0, 38.7, 30.8, 54.5, 47.6, 32.3, 24.5, 43.7, 38.7, 38.7, 30.8, 54.5, 47.6, 32.3, 24.5, 43.7, 38.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022"\r
625 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02265T ,NYME ,01 ,022 , 7931, 1505, 810, 120, 6285, 6956, 7910, 7886, 21, 45, 7931, 1505, 810, 120, 6285, 6956, 7910, 7886, 21, 45, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 531, 306, 0, 0, 225, 531, 531, 531, 0, 0, 100.0, 19.0, 10.2, 1.5, 79.2, 87.7, 99.7, 99.4, 0.3, 0.6, 100.0, 19.0, 10.2, 1.5, 79.2, 87.7, 99.7, 99.4, 0.3, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 5, 2, 1, 20, 17, 26, 19, 37, 5, 2, 1, 20, 17, 26, 19, 0, 0, 0, 0, 0, 0, 0, 0, 37.3, 45.8, 60.0, 72.7, 37.3, 45.7, 55.1, 67.2, 37.3, 45.8, 60.0, 72.7, 37.3, 45.7, 55.1, 67.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
626 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,02265T ,NYME ,01 ,022 , 7400, 1199, 810, 120, 6060, 6425, 7379, 7355, 21, 45, 7400, 1199, 810, 120, 6060, 6425, 7379, 7355, 21, 45, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -915, 176, -25, -25, -1066, -910, -915, -960, 0, 45, 100.0, 16.2, 10.9, 1.6, 81.9, 86.8, 99.7, 99.4, 0.3, 0.6, 100.0, 16.2, 10.9, 1.6, 81.9, 86.8, 99.7, 99.4, 0.3, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 5, 2, 1, 20, 16, 26, 18, 36, 5, 2, 1, 20, 16, 26, 18, 0, 0, 0, 0, 0, 0, 0, 0, 36.5, 46.7, 60.2, 73.4, 35.9, 46.5, 55.0, 69.6, 36.5, 46.7, 60.2, 73.4, 35.9, 46.5, 55.0, 69.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
627 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,02265T ,NYME ,01 ,022 , 8315, 1023, 835, 145, 7126, 7335, 8294, 8315, 21, 0, 8315, 1023, 835, 145, 7126, 7335, 8294, 8315, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 345, -300, 0, 0, 645, 345, 345, 345, 0, 0, 100.0, 12.3, 10.0, 1.7, 85.7, 88.2, 99.7, 100.0, 0.3, 0.0, 100.0, 12.3, 10.0, 1.7, 85.7, 88.2, 99.7, 100.0, 0.3, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 5, 3, 1, 25, 21, 31, 24, 42, 5, 3, 1, 25, 21, 31, 24, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 42.1, 55.3, 72.2, 32.2, 40.9, 52.6, 67.7, 33.1, 42.1, 55.3, 72.2, 32.2, 40.9, 52.6, 67.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
628 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,02265T ,NYME ,01 ,022 , 7970, 1323, 835, 145, 6481, 6990, 7949, 7970, 21, 0, 7970, 1323, 835, 145, 6481, 6990, 7949, 7970, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 75, 0, -150, 0, 75, 225, 75, 75, 0, 0, 100.0, 16.6, 10.5, 1.8, 81.3, 87.7, 99.7, 100.0, 0.3, 0.0, 100.0, 16.6, 10.5, 1.8, 81.3, 87.7, 99.7, 100.0, 0.3, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 5, 3, 1, 24, 22, 30, 25, 42, 5, 3, 1, 24, 22, 30, 25, 0, 0, 0, 0, 0, 0, 0, 0, 37.0, 43.9, 60.0, 75.3, 36.8, 42.7, 58.1, 70.6, 37.0, 43.9, 60.0, 75.3, 36.8, 42.7, 58.1, 70.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
629 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,02265T ,NYME ,01 ,022 , 7895, 1323, 985, 145, 6406, 6765, 7874, 7895, 21, 0, 7895, 1323, 985, 145, 6406, 6765, 7874, 7895, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -75, 0, 0, 0, -75, -75, -75, -75, 0, 0, 100.0, 16.8, 12.5, 1.8, 81.1, 85.7, 99.7, 100.0, 0.3, 0.0, 100.0, 16.8, 12.5, 1.8, 81.1, 85.7, 99.7, 100.0, 0.3, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 5, 4, 1, 24, 22, 30, 26, 44, 5, 4, 1, 24, 22, 30, 26, 0, 0, 0, 0, 0, 0, 0, 0, 37.7, 44.0, 60.9, 72.2, 37.7, 43.1, 59.0, 67.5, 37.7, 44.0, 60.9, 72.2, 37.7, 43.1, 59.0, 67.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
630 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,02265T ,NYME ,01 ,022 , 7970, 1323, 985, 145, 6481, 6840, 7949, 7970, 21, 0, 7970, 1323, 985, 145, 6481, 6840, 7949, 7970, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 90, 33, 375, -75, 132, -210, 90, 90, 0, 0, 100.0, 16.6, 12.4, 1.8, 81.3, 85.8, 99.7, 100.0, 0.3, 0.0, 100.0, 16.6, 12.4, 1.8, 81.3, 85.8, 99.7, 100.0, 0.3, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 5, 4, 1, 24, 23, 30, 27, 45, 5, 4, 1, 24, 23, 30, 27, 0, 0, 0, 0, 0, 0, 0, 0, 37.3, 43.5, 60.3, 71.5, 37.3, 42.7, 59.3, 66.9, 37.3, 43.5, 60.3, 71.5, 37.3, 42.7, 59.3, 66.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
631 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,02265T ,NYME ,01 ,022 , 7880, 1290, 610, 220, 6349, 7050, 7859, 7880, 21, 0, 7880, 1290, 610, 220, 6349, 7050, 7859, 7880, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 225, 0, 0, 0, 225, 225, 225, 225, 0, 0, 100.0, 16.4, 7.7, 2.8, 80.6, 89.5, 99.7, 100.0, 0.3, 0.0, 100.0, 16.4, 7.7, 2.8, 80.6, 89.5, 99.7, 100.0, 0.3, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 5, 2, 2, 24, 18, 31, 21, 42, 5, 2, 2, 24, 18, 31, 21, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 51.6, 56.2, 79.4, 34.0, 50.0, 56.2, 72.9, 34.0, 51.6, 56.2, 79.4, 34.0, 50.0, 56.2, 72.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
632 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,02265T ,NYME ,01 ,022 , 7655, 1290, 610, 220, 6124, 6825, 7634, 7655, 21, 0, 7655, 1290, 610, 220, 6124, 6825, 7634, 7655, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 350, 125, 150, 50, 175, 150, 350, 350, 0, 0, 100.0, 16.9, 8.0, 2.9, 80.0, 89.2, 99.7, 100.0, 0.3, 0.0, 100.0, 16.9, 8.0, 2.9, 80.0, 89.2, 99.7, 100.0, 0.3, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 5, 2, 2, 23, 18, 30, 21, 41, 5, 2, 2, 23, 18, 30, 21, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 51.4, 57.9, 79.8, 35.0, 49.5, 57.9, 73.0, 35.0, 51.4, 57.9, 79.8, 35.0, 49.5, 57.9, 73.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
633 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,02265T ,NYME ,01 ,022 , 7305, 1165, 460, 170, 5949, 6675, 7284, 7305, 21, 0, 7305, 1165, 460, 170, 5949, 6675, 7284, 7305, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 261, 390, 0, 0, -150, 261, 240, 261, 21, 0, 100.0, 15.9, 6.3, 2.3, 81.4, 91.4, 99.7, 100.0, 0.3, 0.0, 100.0, 15.9, 6.3, 2.3, 81.4, 91.4, 99.7, 100.0, 0.3, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 6, 1, 1, 22, 17, 29, 18, 39, 6, 1, 1, 22, 17, 29, 18, 0, 0, 0, 0, 0, 0, 0, 0, 36.7, 53.6, 59.2, 80.5, 36.7, 51.9, 58.6, 73.8, 36.7, 53.6, 59.2, 80.5, 36.7, 51.9, 58.6, 73.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
634 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,02265T ,NYME ,01 ,022 , 7044, 775, 460, 170, 6099, 6414, 7044, 7044, 0, 0, 7044, 775, 460, 170, 6099, 6414, 7044, 7044, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 450, -50, 0, 0, 500, 450, 450, 450, 0, 0, 100.0, 11.0, 6.5, 2.4, 86.6, 91.1, 100.0, 100.0, 0.0, 0.0, 100.0, 11.0, 6.5, 2.4, 86.6, 91.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 4, 1, 1, 23, 16, 28, 17, 37, 4, 1, 1, 23, 16, 28, 17, 0, 0, 0, 0, 0, 0, 0, 0, 38.0, 55.6, 61.4, 84.8, 38.0, 53.8, 60.8, 75.3, 38.0, 55.6, 61.4, 84.8, 38.0, 53.8, 60.8, 75.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
635 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,02265T ,NYME ,01 ,022 , 6594, 825, 460, 170, 5599, 5964, 6594, 6594, 0, 0, 6594, 825, 460, 170, 5599, 5964, 6594, 6594, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -977, -35, 25, -25, -872, -977, -932, -977, -45, 0, 100.0, 12.5, 7.0, 2.6, 84.9, 90.4, 100.0, 100.0, 0.0, 0.0, 100.0, 12.5, 7.0, 2.6, 84.9, 90.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 4, 1, 1, 21, 15, 26, 16, 33, 4, 1, 1, 21, 15, 26, 16, 0, 0, 0, 0, 0, 0, 0, 0, 40.6, 54.8, 65.6, 86.0, 40.6, 46.1, 61.3, 69.1, 40.6, 54.8, 65.6, 86.0, 40.6, 46.1, 61.3, 69.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
636 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,02265T ,NYME ,01 ,022 , 7571, 860, 435, 195, 6471, 6941, 7526, 7571, 45, 0, 7571, 860, 435, 195, 6471, 6941, 7526, 7571, 45, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 45, 0, 0, 0, 0, 45, 0, 45, 45, 0, 100.0, 11.4, 5.7, 2.6, 85.5, 91.7, 99.4, 100.0, 0.6, 0.0, 100.0, 11.4, 5.7, 2.6, 85.5, 91.7, 99.4, 100.0, 0.6, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 3, 1, 1, 20, 15, 24, 16, 31, 3, 1, 1, 20, 15, 24, 16, 0, 0, 0, 0, 0, 0, 0, 0, 38.6, 55.9, 63.9, 85.1, 38.6, 47.5, 61.9, 69.5, 38.6, 55.9, 63.9, 85.1, 38.6, 47.5, 61.9, 69.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
637 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,02265T ,NYME ,01 ,022 , 7526, 860, 435, 195, 6471, 6896, 7526, 7526, 0, 0, 7526, 860, 435, 195, 6471, 6896, 7526, 7526, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 11.4, 5.8, 2.6, 86.0, 91.6, 100.0, 100.0, 0.0, 0.0, 100.0, 11.4, 5.8, 2.6, 86.0, 91.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 3, 1, 1, 20, 15, 24, 16, 31, 3, 1, 1, 20, 15, 24, 16, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 56.2, 64.2, 85.6, 38.9, 47.8, 62.3, 69.4, 38.9, 56.2, 64.2, 85.6, 38.9, 47.8, 62.3, 69.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
638 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,02265T ,NYME ,01 ,022 , 7526, 860, 435, 195, 6471, 6896, 7526, 7526, 0, 0, 7526, 860, 435, 195, 6471, 6896, 7526, 7526, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -50, 30, -100, 0, -50, 50, -20, -50, -30, 0, 100.0, 11.4, 5.8, 2.6, 86.0, 91.6, 100.0, 100.0, 0.0, 0.0, 100.0, 11.4, 5.8, 2.6, 86.0, 91.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 3, 1, 1, 20, 15, 24, 16, 31, 3, 1, 1, 20, 15, 24, 16, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 56.2, 64.2, 85.6, 38.9, 47.8, 62.3, 69.4, 38.9, 56.2, 64.2, 85.6, 38.9, 47.8, 62.3, 69.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
639 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,02265T ,NYME ,01 ,022 , 7576, 830, 535, 195, 6521, 6846, 7546, 7576, 30, 0, 7576, 830, 535, 195, 6521, 6846, 7546, 7576, 30, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -710, -50, 50, -50, -640, -710, -740, -710, 30, 0, 100.0, 11.0, 7.1, 2.6, 86.1, 90.4, 99.6, 100.0, 0.4, 0.0, 100.0, 11.0, 7.1, 2.6, 86.1, 90.4, 99.6, 100.0, 0.4, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 3, 2, 1, 20, 15, 24, 17, 32, 3, 2, 1, 20, 15, 24, 17, 0, 0, 0, 0, 0, 0, 0, 0, 38.6, 55.8, 61.8, 84.3, 38.6, 47.5, 59.9, 68.9, 38.6, 55.8, 61.8, 84.3, 38.6, 47.5, 59.9, 68.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
640 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,02265T ,NYME ,01 ,022 , 8286, 880, 485, 245, 7161, 7556, 8286, 8286, 0, 0, 8286, 880, 485, 245, 7161, 7556, 8286, 8286, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -75, -50, 100, 0, 275, 125, 225, 225, -300, -300, 100.0, 10.6, 5.9, 3.0, 86.4, 91.2, 100.0, 100.0, 0.0, 0.0, 100.0, 10.6, 5.9, 3.0, 86.4, 91.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 4, 2, 1, 26, 18, 31, 20, 37, 4, 2, 1, 26, 18, 31, 20, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 54.4, 58.3, 81.5, 36.8, 46.8, 56.5, 66.2, 36.8, 54.4, 58.3, 81.5, 36.8, 46.8, 56.5, 66.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
641 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,02265T ,NYME ,01 ,022 , 8361, 930, 385, 245, 6886, 7431, 8061, 8061, 300, 300, 8361, 930, 385, 245, 6886, 7431, 8061, 8061, 300, 300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 505, 250, 0, 0, 255, 505, 505, 505, 0, 0, 100.0, 11.1, 4.6, 2.9, 82.4, 88.9, 96.4, 96.4, 3.6, 3.6, 100.0, 11.1, 4.6, 2.9, 82.4, 88.9, 96.4, 96.4, 3.6, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 4, 1, 1, 24, 17, 29, 18, 34, 4, 1, 1, 24, 17, 29, 18, 0, 0, 0, 0, 0, 0, 0, 0, 36.5, 53.9, 56.8, 80.7, 36.5, 48.1, 55.4, 66.5, 36.5, 53.9, 56.8, 80.7, 36.5, 48.1, 55.4, 66.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
642 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,02265T ,NYME ,01 ,022 , 7856, 680, 385, 245, 6631, 6926, 7556, 7556, 300, 300, 7856, 680, 385, 245, 6631, 6926, 7556, 7556, 300, 300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 45, 150, 0, 0, -105, 45, 45, 45, 0, 0, 100.0, 8.7, 4.9, 3.1, 84.4, 88.2, 96.2, 96.2, 3.8, 3.8, 100.0, 8.7, 4.9, 3.1, 84.4, 88.2, 96.2, 96.2, 3.8, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 4, 1, 1, 24, 17, 29, 18, 34, 4, 1, 1, 24, 17, 29, 18, 0, 0, 0, 0, 0, 0, 0, 0, 38.8, 54.8, 58.2, 78.9, 38.8, 47.4, 56.6, 65.0, 38.8, 54.8, 58.2, 78.9, 38.8, 47.4, 56.6, 65.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
643 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,02265T ,NYME ,01 ,022 , 7811, 530, 385, 245, 6736, 6881, 7511, 7511, 300, 300, 7811, 530, 385, 245, 6736, 6881, 7511, 7511, 300, 300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 480, 180, -120, 0, 300, 600, 480, 480, 0, 0, 100.0, 6.8, 4.9, 3.1, 86.2, 88.1, 96.2, 96.2, 3.8, 3.8, 100.0, 6.8, 4.9, 3.1, 86.2, 88.1, 96.2, 96.2, 3.8, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 1, 1, 24, 17, 28, 18, 33, 3, 1, 1, 24, 17, 28, 18, 0, 0, 0, 0, 0, 0, 0, 0, 39.0, 54.5, 59.4, 78.7, 39.0, 46.7, 57.0, 64.5, 39.0, 54.5, 59.4, 78.7, 39.0, 46.7, 57.0, 64.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
644 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,02265T ,NYME ,01 ,022 , 7331, 350, 505, 245, 6436, 6281, 7031, 7031, 300, 300, 7331, 350, 505, 245, 6436, 6281, 7031, 7031, 300, 300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -510, -150, 50, -50, -310, -510, -510, -510, 0, 0, 100.0, 4.8, 6.9, 3.3, 87.8, 85.7, 95.9, 95.9, 4.1, 4.1, 100.0, 4.8, 6.9, 3.3, 87.8, 85.7, 95.9, 95.9, 4.1, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 2, 1, 24, 16, 27, 18, 33, 2, 2, 1, 24, 16, 27, 18, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 58.1, 61.2, 77.3, 37.5, 47.7, 54.1, 60.4, 41.2, 58.1, 61.2, 77.3, 37.5, 47.7, 54.1, 60.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
645 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,02265T ,NYME ,01 ,022 , 7841, 500, 455, 295, 6746, 6791, 7541, 7541, 300, 300, 7841, 500, 455, 295, 6746, 6791, 7541, 7541, 300, 300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -380, -50, 0, 0, -330, -380, -380, -380, 0, 0, 100.0, 6.4, 5.8, 3.8, 86.0, 86.6, 96.2, 96.2, 3.8, 3.8, 100.0, 6.4, 5.8, 3.8, 86.0, 86.6, 96.2, 96.2, 3.8, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 2, 1, 25, 15, 28, 17, 33, 2, 2, 1, 25, 15, 28, 17, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 56.8, 60.3, 76.3, 36.7, 48.6, 52.5, 59.5, 40.1, 56.8, 60.3, 76.3, 36.7, 48.6, 52.5, 59.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
646 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,02265T ,NYME ,01 ,022 , 8221, 550, 455, 295, 7076, 7171, 7921, 7921, 300, 300, 8221, 550, 455, 295, 7076, 7171, 7921, 7921, 300, 300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 325, -50, 300, 0, 375, 25, 325, 325, 0, 0, 100.0, 6.7, 5.5, 3.6, 86.1, 87.2, 96.4, 96.4, 3.6, 3.6, 100.0, 6.7, 5.5, 3.6, 86.1, 87.2, 96.4, 96.4, 3.6, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 2, 1, 24, 16, 27, 18, 34, 2, 2, 1, 24, 16, 27, 18, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 55.1, 64.0, 75.5, 35.0, 52.2, 54.1, 62.6, 44.1, 55.1, 64.0, 75.5, 35.0, 52.2, 54.1, 62.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
647 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,02265T ,NYME ,01 ,022 , 7896, 600, 155, 295, 6701, 7146, 7596, 7596, 300, 300, 7896, 600, 155, 295, 6701, 7146, 7596, 7596, 300, 300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1075, -50, 0, 0, 1125, 1075, 1075, 1075, 0, 0, 100.0, 7.6, 2.0, 3.7, 84.9, 90.5, 96.2, 96.2, 3.8, 3.8, 100.0, 7.6, 2.0, 3.7, 84.9, 90.5, 96.2, 96.2, 3.8, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 1, 1, 21, 16, 24, 17, 30, 2, 1, 1, 21, 16, 24, 17, 0, 0, 0, 0, 0, 0, 0, 0, 44.0, 55.2, 65.4, 78.3, 35.1, 52.2, 55.0, 61.1, 44.0, 55.2, 65.4, 78.3, 35.1, 52.2, 55.0, 61.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
648 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,02265T ,NYME ,01 ,022 , 6821, 650, 155, 295, 5576, 6071, 6521, 6521, 300, 300, 6821, 650, 155, 295, 5576, 6071, 6521, 6521, 300, 300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 185, -695, 155, 295, 585, -265, 185, 185, 0, 0, 100.0, 9.5, 2.3, 4.3, 81.7, 89.0, 95.6, 95.6, 4.4, 4.4, 100.0, 9.5, 2.3, 4.3, 81.7, 89.0, 95.6, 95.6, 4.4, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 1, 1, 20, 15, 23, 16, 28, 2, 1, 1, 20, 15, 23, 16, 0, 0, 0, 0, 0, 0, 0, 0, 48.7, 53.3, 69.1, 76.9, 40.0, 47.9, 54.8, 59.2, 48.7, 53.3, 69.1, 76.9, 40.0, 47.9, 54.8, 59.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
649 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,02265T ,NYME ,01 ,022 , 6636, 1345, 0, 0, 4991, 6336, 6336, 6336, 300, 300, 6636, 1345, 0, 0, 4991, 6336, 6336, 6336, 300, 300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 300, -50, 0, 0, 350, 300, 300, 300, 0, 0, 100.0, 20.3, 0.0, 0.0, 75.2, 95.5, 95.5, 95.5, 4.5, 4.5, 100.0, 20.3, 0.0, 0.0, 75.2, 95.5, 95.5, 95.5, 4.5, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 3, 0, 0, 19, 15, 22, 15, 27, 3, 0, 0, 19, 15, 22, 15, 0, 0, 0, 0, 0, 0, 0, 0, 45.1, 53.1, 67.8, 80.0, 37.4, 48.8, 52.5, 63.3, 45.1, 53.1, 67.8, 80.0, 37.4, 48.8, 52.5, 63.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
650 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,02265T ,NYME ,01 ,022 , 6336, 1395, 0, 0, 4641, 6036, 6036, 6036, 300, 300, 6336, 1395, 0, 0, 4641, 6036, 6036, 6036, 300, 300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 730, -50, 0, 0, 780, 730, 730, 730, 0, 0, 100.0, 22.0, 0.0, 0.0, 73.2, 95.3, 95.3, 95.3, 4.7, 4.7, 100.0, 22.0, 0.0, 0.0, 73.2, 95.3, 95.3, 95.3, 4.7, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 3, 0, 0, 19, 15, 22, 15, 27, 3, 0, 0, 19, 15, 22, 15, 0, 0, 0, 0, 0, 0, 0, 0, 43.3, 55.6, 67.1, 81.5, 40.0, 51.1, 55.8, 66.3, 43.3, 55.6, 67.1, 81.5, 40.0, 51.1, 55.8, 66.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
651 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,02265T ,NYME ,01 ,022 , 5606, 1445, 0, 0, 3861, 5306, 5306, 5306, 300, 300, 5606, 1445, 0, 0, 3861, 5306, 5306, 5306, 300, 300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 50, -150, 0, 0, 470, 50, 320, 50, -270, 0, 100.0, 25.8, 0.0, 0.0, 68.9, 94.6, 94.6, 94.6, 5.4, 5.4, 100.0, 25.8, 0.0, 0.0, 68.9, 94.6, 94.6, 94.6, 5.4, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 3, 0, 0, 18, 14, 21, 14, 26, 3, 0, 0, 18, 14, 21, 14, 0, 0, 0, 0, 0, 0, 0, 0, 46.1, 58.3, 67.8, 81.7, 46.1, 55.1, 61.3, 73.2, 46.1, 58.3, 67.8, 81.7, 46.1, 55.1, 61.3, 73.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
652 "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,02265T ,NYME ,01 ,022 , 5556, 1595, 0, 0, 3391, 5256, 4986, 5256, 570, 300, 5556, 1595, 0, 0, 3391, 5256, 4986, 5256, 570, 300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1562, -465, 0, -25, -1305, -1537, -1795, -1562, 233, 0, 100.0, 28.7, 0.0, 0.0, 61.0, 94.6, 89.7, 94.6, 10.3, 5.4, 100.0, 28.7, 0.0, 0.0, 61.0, 94.6, 89.7, 94.6, 10.3, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 3, 0, 0, 16, 14, 19, 14, 24, 3, 0, 0, 16, 14, 19, 14, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 58.0, 67.2, 81.6, 47.6, 54.7, 60.2, 72.9, 48.3, 58.0, 67.2, 81.6, 47.6, 54.7, 60.2, 72.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022"\r
653 "NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,02265U ,NYME ,01 ,022 , 8628, 3322, 330, 943, 4335, 7305, 8600, 8578, 28, 50, 8628, 3322, 330, 943, 4335, 7305, 8600, 8578, 28, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 38.5, 3.8, 10.9, 50.2, 84.7, 99.7, 99.4, 0.3, 0.6, 100.0, 38.5, 3.8, 10.9, 50.2, 84.7, 99.7, 99.4, 0.3, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 3, 2, 9, 13, 12, 17, 20, 2, 3, 2, 9, 13, 12, 17, 0, 0, 0, 0, 0, 0, 0, 0, 88.4, 61.1, 97.6, 87.1, 75.4, 54.5, 79.7, 73.6, 88.4, 61.1, 97.6, 87.1, 75.4, 54.5, 79.7, 73.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"02265U" ,"NYME" ,"022"\r
654 "GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,02265V ,NYME ,01 ,022 , 4030, 211, 683, 358, 2186, 1749, 2755, 2790, 1275, 1240, 4030, 211, 683, 358, 2186, 1749, 2755, 2790, 1275, 1240, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 212, -84, 39, 46, 234, 114, 196, 199, 16, 13, 100.0, 5.2, 16.9, 8.9, 54.2, 43.4, 68.4, 69.2, 31.6, 30.8, 100.0, 5.2, 16.9, 8.9, 54.2, 43.4, 68.4, 69.2, 31.6, 30.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 3, 4, 14, 11, 18, 15, 20, 1, 3, 4, 14, 11, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 38.6, 36.0, 56.0, 54.8, 30.5, 32.1, 40.9, 41.1, 38.6, 36.0, 56.0, 54.8, 30.5, 32.1, 40.9, 41.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 METRIC TONS)" ,"02265V" ,"NYME" ,"022"\r
655 "GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,02265V ,NYME ,01 ,022 , 3818, 295, 644, 312, 1952, 1635, 2559, 2591, 1259, 1227, 3818, 295, 644, 312, 1952, 1635, 2559, 2591, 1259, 1227, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20, -36, 5, 0, 36, -18, 0, -13, 20, 33, 100.0, 7.7, 16.9, 8.2, 51.1, 42.8, 67.0, 67.9, 33.0, 32.1, 100.0, 7.7, 16.9, 8.2, 51.1, 42.8, 67.0, 67.9, 33.0, 32.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 2, 4, 14, 11, 18, 15, 20, 2, 2, 4, 14, 11, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 39.1, 54.0, 56.3, 33.7, 33.0, 42.0, 42.4, 34.8, 39.1, 54.0, 56.3, 33.7, 33.0, 42.0, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 METRIC TONS)" ,"02265V" ,"NYME" ,"022"\r
656 "GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,02265V ,NYME ,01 ,022 , 3798, 331, 639, 312, 1916, 1653, 2559, 2604, 1239, 1194, 3798, 331, 639, 312, 1916, 1653, 2559, 2604, 1239, 1194, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 51, 67, -9, -7, -42, 29, 18, 13, 33, 38, 100.0, 8.7, 16.8, 8.2, 50.4, 43.5, 67.4, 68.6, 32.6, 31.4, 100.0, 8.7, 16.8, 8.2, 50.4, 43.5, 67.4, 68.6, 32.6, 31.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 2, 4, 13, 12, 17, 16, 20, 2, 2, 4, 13, 12, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 40.3, 54.9, 57.6, 33.9, 34.4, 43.9, 43.9, 34.8, 40.3, 54.9, 57.6, 33.9, 34.4, 43.9, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 METRIC TONS)" ,"02265V" ,"NYME" ,"022"\r
657 "GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,02265V ,NYME ,01 ,022 , 3747, 264, 648, 319, 1958, 1624, 2541, 2591, 1206, 1156, 3747, 264, 648, 319, 1958, 1624, 2541, 2591, 1206, 1156, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -208, 67, 30, 107, -287, -207, -113, -70, -95, -138, 100.0, 7.0, 17.3, 8.5, 52.3, 43.3, 67.8, 69.1, 32.2, 30.9, 100.0, 7.0, 17.3, 8.5, 52.3, 43.3, 67.8, 69.1, 32.2, 30.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 2, 4, 13, 12, 17, 16, 20, 2, 2, 4, 13, 12, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 35.4, 40.6, 55.1, 58.0, 34.5, 34.5, 43.8, 44.0, 35.4, 40.6, 55.1, 58.0, 34.5, 34.5, 43.8, 44.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 METRIC TONS)" ,"02265V" ,"NYME" ,"022"\r
658 "GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,02265V ,NYME ,01 ,022 , 3955, 197, 618, 212, 2245, 1831, 2654, 2661, 1301, 1294, 3955, 197, 618, 212, 2245, 1831, 2654, 2661, 1301, 1294, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 5.0, 15.6, 5.4, 56.8, 46.3, 67.1, 67.3, 32.9, 32.7, 100.0, 5.0, 15.6, 5.4, 56.8, 46.3, 67.1, 67.3, 32.9, 32.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 2, 3, 14, 13, 17, 16, 20, 1, 2, 3, 14, 13, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 39.1, 55.3, 54.7, 35.1, 33.1, 45.4, 44.4, 37.8, 39.1, 55.3, 54.7, 35.1, 33.1, 45.4, 44.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 METRIC TONS)" ,"02265V" ,"NYME" ,"022"\r
659 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,022A13 ,NYME ,01 ,863 , 59373, 834, 25, 275, 57033, 58920, 58142, 59220, 1231, 153, 59373, 834, 25, 275, 57033, 58920, 58142, 59220, 1231, 153, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1298, -58, 25, 75, 1188, 1248, 1205, 1348, 93, -50, 100.0, 1.4, 0.0, 0.5, 96.1, 99.2, 97.9, 99.7, 2.1, 0.3, 100.0, 1.4, 0.0, 0.5, 96.1, 99.2, 97.9, 99.7, 2.1, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 2, 1, 1, 44, 31, 47, 32, 51, 2, 1, 1, 44, 31, 47, 32, 0, 0, 0, 0, 0, 0, 0, 0, 51.4, 55.3, 69.3, 77.0, 23.0, 28.2, 32.0, 39.0, 51.4, 55.3, 69.3, 77.0, 23.0, 28.2, 32.0, 39.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
660 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,022A13 ,NYME ,01 ,863 , 58075, 892, 0, 200, 55845, 57672, 56937, 57872, 1138, 203, 58075, 892, 0, 200, 55845, 57672, 56937, 57872, 1138, 203, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6496, -242, 0, -71, -6142, -6481, -6455, -6552, -41, 56, 100.0, 1.5, 0.0, 0.3, 96.2, 99.3, 98.0, 99.7, 2.0, 0.3, 100.0, 1.5, 0.0, 0.3, 96.2, 99.3, 98.0, 99.7, 2.0, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 3, 0, 1, 45, 29, 48, 30, 51, 3, 0, 1, 45, 29, 48, 30, 0, 0, 0, 0, 0, 0, 0, 0, 51.5, 55.9, 68.8, 76.3, 22.0, 27.2, 31.0, 37.4, 51.5, 55.9, 68.8, 76.3, 22.0, 27.2, 31.0, 37.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
661 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,022A13 ,NYME ,01 ,863 , 64571, 1134, 0, 271, 61987, 64153, 63392, 64424, 1179, 147, 64571, 1134, 0, 271, 61987, 64153, 63392, 64424, 1179, 147, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1934, -200, 0, 200, 1631, 1674, 1631, 1874, 303, 60, 100.0, 1.8, 0.0, 0.4, 96.0, 99.4, 98.2, 99.8, 1.8, 0.2, 100.0, 1.8, 0.0, 0.4, 96.0, 99.4, 98.2, 99.8, 1.8, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 4, 0, 2, 53, 35, 57, 37, 59, 4, 0, 2, 53, 35, 57, 37, 0, 0, 0, 0, 0, 0, 0, 0, 50.2, 50.4, 68.2, 72.4, 22.3, 25.9, 30.4, 38.9, 50.2, 50.4, 68.2, 72.4, 22.3, 25.9, 30.4, 38.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
662 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,022A13 ,NYME ,01 ,863 , 62637, 1334, 0, 71, 60356, 62479, 61761, 62550, 876, 87, 62637, 1334, 0, 71, 60356, 62479, 61761, 62550, 876, 87, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2824, -25, 0, 0, 2949, 2824, 2924, 2824, -100, 0, 100.0, 2.1, 0.0, 0.1, 96.4, 99.7, 98.6, 99.9, 1.4, 0.1, 100.0, 2.1, 0.0, 0.1, 96.4, 99.7, 98.6, 99.9, 1.4, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 4, 0, 1, 52, 35, 56, 36, 59, 4, 0, 1, 52, 35, 56, 36, 0, 0, 0, 0, 0, 0, 0, 0, 48.0, 51.6, 66.8, 73.9, 21.8, 26.0, 29.8, 38.9, 48.0, 51.6, 66.8, 73.9, 21.8, 26.0, 29.8, 38.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
663 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,022A13 ,NYME ,01 ,863 , 59813, 1359, 0, 71, 57407, 59655, 58837, 59726, 976, 87, 59813, 1359, 0, 71, 57407, 59655, 58837, 59726, 976, 87, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3475, -62, 0, -12, 3390, 3475, 3316, 3463, 159, 12, 100.0, 2.3, 0.0, 0.1, 96.0, 99.7, 98.4, 99.9, 1.6, 0.1, 100.0, 2.3, 0.0, 0.1, 96.0, 99.7, 98.4, 99.9, 1.6, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 4, 0, 1, 50, 35, 54, 36, 59, 4, 0, 1, 50, 35, 54, 36, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 49.0, 67.7, 72.3, 22.4, 25.8, 30.1, 39.9, 47.3, 49.0, 67.7, 72.3, 22.4, 25.8, 30.1, 39.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
664 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,022A13 ,NYME ,01 ,863 , 56338, 1421, 0, 83, 54017, 56180, 55521, 56263, 817, 75, 56338, 1421, 0, 83, 54017, 56180, 55521, 56263, 817, 75, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3386, 99, -74, -160, -3358, -3152, -3419, -3386, 33, 0, 100.0, 2.5, 0.0, 0.1, 95.9, 99.7, 98.5, 99.9, 1.5, 0.1, 100.0, 2.5, 0.0, 0.1, 95.9, 99.7, 98.5, 99.9, 1.5, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 4, 0, 1, 48, 33, 52, 34, 58, 4, 0, 1, 48, 33, 52, 34, 0, 0, 0, 0, 0, 0, 0, 0, 49.0, 49.4, 68.5, 72.1, 23.6, 28.6, 30.9, 41.6, 49.0, 49.4, 68.5, 72.1, 23.6, 28.6, 30.9, 41.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
665 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,022A13 ,NYME ,01 ,863 , 59724, 1322, 74, 243, 57375, 59332, 58940, 59649, 784, 75, 59724, 1322, 74, 243, 57375, 59332, 58940, 59649, 784, 75, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -56, 0, -330, 0, -31, 299, -31, -31, -25, -25, 100.0, 2.2, 0.1, 0.4, 96.1, 99.3, 98.7, 99.9, 1.3, 0.1, 100.0, 2.2, 0.1, 0.4, 96.1, 99.3, 98.7, 99.9, 1.3, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 3, 1, 2, 45, 35, 49, 37, 55, 3, 1, 2, 45, 35, 49, 37, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 47.3, 66.2, 70.0, 24.5, 30.7, 33.0, 42.0, 46.7, 47.3, 66.2, 70.0, 24.5, 30.7, 33.0, 42.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
666 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,022A13 ,NYME ,01 ,863 , 59780, 1322, 404, 243, 57406, 59033, 58971, 59680, 809, 100, 59780, 1322, 404, 243, 57406, 59033, 58971, 59680, 809, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3352, -25, 0, 0, 3331, 3306, 3306, 3306, 46, 46, 100.0, 2.2, 0.7, 0.4, 96.0, 98.8, 98.6, 99.8, 1.4, 0.2, 100.0, 2.2, 0.7, 0.4, 96.0, 98.8, 98.6, 99.8, 1.4, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 3, 1, 2, 45, 34, 49, 36, 55, 3, 1, 2, 45, 34, 49, 36, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 46.1, 66.6, 69.7, 25.4, 29.0, 34.0, 40.6, 48.1, 46.1, 66.6, 69.7, 25.4, 29.0, 34.0, 40.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
667 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,022A13 ,NYME ,01 ,863 , 56428, 1347, 404, 243, 54075, 55727, 55665, 56374, 763, 54, 56428, 1347, 404, 243, 54075, 55727, 55665, 56374, 763, 54, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2444, -75, 25, -22, 2562, 2462, 2465, 2465, -21, -21, 100.0, 2.4, 0.7, 0.4, 95.8, 98.8, 98.6, 99.9, 1.4, 0.1, 100.0, 2.4, 0.7, 0.4, 95.8, 98.8, 98.6, 99.9, 1.4, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 3, 1, 2, 44, 35, 48, 37, 54, 3, 1, 2, 44, 35, 48, 37, 0, 0, 0, 0, 0, 0, 0, 0, 47.5, 44.7, 64.8, 67.9, 24.0, 25.9, 35.0, 37.8, 47.5, 44.7, 64.8, 67.9, 24.0, 25.9, 35.0, 37.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
668 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,022A13 ,NYME ,01 ,863 , 53984, 1422, 379, 265, 51513, 53265, 53200, 53909, 784, 75, 53984, 1422, 379, 265, 51513, 53265, 53200, 53909, 784, 75, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3060, 250, 0, 0, 2810, 3060, 3060, 3060, 0, 0, 100.0, 2.6, 0.7, 0.5, 95.4, 98.7, 98.5, 99.9, 1.5, 0.1, 100.0, 2.6, 0.7, 0.5, 95.4, 98.7, 98.5, 99.9, 1.5, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 3, 1, 2, 43, 33, 47, 35, 53, 3, 1, 2, 43, 33, 47, 35, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 50.8, 65.4, 72.1, 29.5, 33.4, 40.4, 46.3, 46.2, 50.8, 65.4, 72.1, 29.5, 33.4, 40.4, 46.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
669 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,022A13 ,NYME ,01 ,863 , 50924, 1172, 379, 265, 48703, 50205, 50140, 50849, 784, 75, 50924, 1172, 379, 265, 48703, 50205, 50140, 50849, 784, 75, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6046, -46, -563, 25, -5988, -5508, -6009, -6046, -37, 0, 100.0, 2.3, 0.7, 0.5, 95.6, 98.6, 98.5, 99.9, 1.5, 0.1, 100.0, 2.3, 0.7, 0.5, 95.6, 98.6, 98.5, 99.9, 1.5, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 3, 1, 2, 43, 33, 47, 35, 53, 3, 1, 2, 43, 33, 47, 35, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 53.5, 65.7, 73.9, 31.8, 37.3, 43.1, 49.2, 46.2, 53.5, 65.7, 73.9, 31.8, 37.3, 43.1, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
670 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,022A13 ,NYME ,01 ,863 , 56970, 1218, 942, 240, 54691, 55713, 56149, 56895, 821, 75, 56970, 1218, 942, 240, 54691, 55713, 56149, 56895, 821, 75, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2836, 85, -50, 46, 2705, 2890, 2836, 2886, 0, -50, 100.0, 2.1, 1.7, 0.4, 96.0, 97.8, 98.6, 99.9, 1.4, 0.1, 100.0, 2.1, 1.7, 0.4, 96.0, 97.8, 98.6, 99.9, 1.4, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 3, 1, 1, 46, 35, 50, 36, 55, 3, 1, 1, 46, 35, 50, 36, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 51.1, 62.6, 72.5, 30.6, 33.0, 40.5, 42.2, 41.7, 51.1, 62.6, 72.5, 30.6, 33.0, 40.5, 42.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
671 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,022A13 ,NYME ,01 ,863 , 54134, 1133, 992, 194, 51986, 52823, 53313, 54009, 821, 125, 54134, 1133, 992, 194, 51986, 52823, 53313, 54009, 821, 125, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3119, 75, 0, 0, 3063, 3129, 3138, 3129, -19, -10, 100.0, 2.1, 1.8, 0.4, 96.0, 97.6, 98.5, 99.8, 1.5, 0.2, 100.0, 2.1, 1.8, 0.4, 96.0, 97.6, 98.5, 99.8, 1.5, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 2, 1, 1, 46, 35, 49, 36, 53, 2, 1, 1, 46, 35, 49, 36, 0, 0, 0, 0, 0, 0, 0, 0, 40.9, 52.9, 64.2, 72.8, 33.5, 34.4, 42.4, 43.8, 40.9, 52.9, 64.2, 72.8, 33.5, 34.4, 42.4, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
672 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,022A13 ,NYME ,01 ,863 , 51015, 1058, 992, 194, 48923, 49694, 50175, 50880, 840, 135, 51015, 1058, 992, 194, 48923, 49694, 50175, 50880, 840, 135, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4179, 350, -1095, 188, 3424, 5086, 3962, 4179, 217, 0, 100.0, 2.1, 1.9, 0.4, 95.9, 97.4, 98.4, 99.7, 1.6, 0.3, 100.0, 2.1, 1.9, 0.4, 95.9, 97.4, 98.4, 99.7, 1.6, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 2, 1, 1, 45, 35, 48, 36, 52, 2, 1, 1, 45, 35, 48, 36, 0, 0, 0, 0, 0, 0, 0, 0, 40.6, 54.8, 62.6, 74.6, 32.6, 35.7, 42.0, 45.0, 40.6, 54.8, 62.6, 74.6, 32.6, 35.7, 42.0, 45.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
673 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,022A13 ,NYME ,01 ,863 , 46836, 708, 2087, 6, 45499, 44608, 46213, 46701, 623, 135, 46836, 708, 2087, 6, 45499, 44608, 46213, 46701, 623, 135, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7203, 0, 1, -2, -6997, -7093, -6999, -7094, -204, -109, 100.0, 1.5, 4.5, 0.0, 97.1, 95.2, 98.7, 99.7, 1.3, 0.3, 100.0, 1.5, 4.5, 0.0, 97.1, 95.2, 98.7, 99.7, 1.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 1, 2, 1, 42, 33, 44, 35, 51, 1, 2, 1, 42, 33, 44, 35, 0, 0, 0, 0, 0, 0, 0, 0, 43.3, 57.1, 64.6, 75.8, 36.9, 37.6, 45.7, 51.0, 43.3, 57.1, 64.6, 75.8, 36.9, 37.6, 45.7, 51.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
674 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,022A13 ,NYME ,01 ,863 , 54039, 708, 2086, 8, 52496, 51701, 53212, 53795, 827, 244, 54039, 708, 2086, 8, 52496, 51701, 53212, 53795, 827, 244, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -61, 0, 75, 0, -61, -136, -61, -61, 0, 0, 100.0, 1.3, 3.9, 0.0, 97.1, 95.7, 98.5, 99.5, 1.5, 0.5, 100.0, 1.3, 3.9, 0.0, 97.1, 95.7, 98.5, 99.5, 1.5, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 1, 2, 1, 40, 38, 42, 40, 52, 1, 2, 1, 40, 38, 42, 40, 0, 0, 0, 0, 0, 0, 0, 0, 46.5, 56.9, 65.8, 74.0, 40.8, 41.0, 48.6, 53.9, 46.5, 56.9, 65.8, 74.0, 40.8, 41.0, 48.6, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
675 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,022A13 ,NYME ,01 ,863 , 54100, 708, 2011, 8, 52557, 51837, 53273, 53856, 827, 244, 54100, 708, 2011, 8, 52557, 51837, 53273, 53856, 827, 244, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 545, -75, -270, 0, 484, 815, 409, 545, 136, 0, 100.0, 1.3, 3.7, 0.0, 97.1, 95.8, 98.5, 99.5, 1.5, 0.5, 100.0, 1.3, 3.7, 0.0, 97.1, 95.8, 98.5, 99.5, 1.5, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 1, 1, 1, 38, 39, 40, 40, 52, 1, 1, 1, 38, 39, 40, 40, 0, 0, 0, 0, 0, 0, 0, 0, 49.5, 57.6, 67.9, 74.0, 43.7, 42.4, 50.4, 55.1, 49.5, 57.6, 67.9, 74.0, 43.7, 42.4, 50.4, 55.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
676 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,022A13 ,NYME ,01 ,863 , 53555, 783, 2281, 8, 52073, 51022, 52864, 53311, 691, 244, 53555, 783, 2281, 8, 52073, 51022, 52864, 53311, 691, 244, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2238, 136, 0, 0, 2067, 2242, 2203, 2242, 35, -4, 100.0, 1.5, 4.3, 0.0, 97.2, 95.3, 98.7, 99.5, 1.3, 0.5, 100.0, 1.5, 4.3, 0.0, 97.2, 95.3, 98.7, 99.5, 1.3, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 2, 1, 1, 38, 39, 41, 40, 53, 2, 1, 1, 38, 39, 41, 40, 0, 0, 0, 0, 0, 0, 0, 0, 50.5, 55.1, 69.2, 72.9, 44.1, 39.4, 50.5, 53.2, 50.5, 55.1, 69.2, 72.9, 44.1, 39.4, 50.5, 53.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
677 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,022A13 ,NYME ,01 ,863 , 51317, 647, 2281, 8, 50006, 48780, 50661, 51069, 656, 248, 51317, 647, 2281, 8, 50006, 48780, 50661, 51069, 656, 248, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6909, 338, -224, -1, -7353, -6698, -7016, -6923, 107, 14, 100.0, 1.3, 4.4, 0.0, 97.4, 95.1, 98.7, 99.5, 1.3, 0.5, 100.0, 1.3, 4.4, 0.0, 97.4, 95.1, 98.7, 99.5, 1.3, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 2, 1, 1, 41, 37, 44, 38, 54, 2, 1, 1, 41, 37, 44, 38, 0, 0, 0, 0, 0, 0, 0, 0, 48.0, 54.1, 67.1, 72.8, 39.5, 38.3, 47.7, 53.1, 48.0, 54.1, 67.1, 72.8, 39.5, 38.3, 47.7, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
678 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,022A13 ,NYME ,01 ,863 , 58226, 309, 2505, 9, 57359, 55478, 57677, 57992, 549, 234, 58226, 309, 2505, 9, 57359, 55478, 57677, 57992, 549, 234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3755, 0, 0, 0, 3975, 3755, 3975, 3755, -220, 0, 100.0, 0.5, 4.3, 0.0, 98.5, 95.3, 99.1, 99.6, 0.9, 0.4, 100.0, 0.5, 4.3, 0.0, 98.5, 95.3, 99.1, 99.6, 0.9, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 2, 1, 1, 45, 39, 48, 40, 56, 2, 1, 1, 45, 39, 48, 40, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 49.2, 65.8, 70.8, 31.4, 33.3, 41.9, 45.9, 47.2, 49.2, 65.8, 70.8, 31.4, 33.3, 41.9, 45.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
679 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,022A13 ,NYME ,01 ,863 , 54471, 309, 2505, 9, 53384, 51723, 53702, 54237, 769, 234, 54471, 309, 2505, 9, 53384, 51723, 53702, 54237, 769, 234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -212, -221, -240, 0, -48, 64, -269, -176, 57, -36, 100.0, 0.6, 4.6, 0.0, 98.0, 95.0, 98.6, 99.6, 1.4, 0.4, 100.0, 0.6, 4.6, 0.0, 98.0, 95.0, 98.6, 99.6, 1.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 2, 1, 1, 42, 37, 45, 38, 53, 2, 1, 1, 42, 37, 45, 38, 0, 0, 0, 0, 0, 0, 0, 0, 50.1, 48.7, 65.4, 71.6, 33.0, 37.4, 41.3, 48.8, 50.1, 48.7, 65.4, 71.6, 33.0, 37.4, 41.3, 48.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
680 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,022A13 ,NYME ,01 ,863 , 54683, 530, 2745, 9, 53432, 51659, 53971, 54413, 712, 270, 54683, 530, 2745, 9, 53432, 51659, 53971, 54413, 712, 270, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1734, -100, -120, 0, 2114, 1914, 2014, 1794, -280, -60, 100.0, 1.0, 5.0, 0.0, 97.7, 94.5, 98.7, 99.5, 1.3, 0.5, 100.0, 1.0, 5.0, 0.0, 97.7, 94.5, 98.7, 99.5, 1.3, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 3, 1, 1, 41, 35, 45, 36, 51, 3, 1, 1, 41, 35, 45, 36, 0, 0, 0, 0, 0, 0, 0, 0, 49.1, 47.7, 67.3, 72.8, 30.7, 37.8, 40.3, 49.9, 49.1, 47.7, 67.3, 72.8, 30.7, 37.8, 40.3, 49.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
681 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,022A13 ,NYME ,01 ,863 , 52949, 630, 2865, 9, 51318, 49745, 51957, 52619, 992, 330, 52949, 630, 2865, 9, 51318, 49745, 51957, 52619, 992, 330, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3949, -100, -389, -50, -4064, -3620, -4214, -4059, 265, 110, 100.0, 1.2, 5.4, 0.0, 96.9, 93.9, 98.1, 99.4, 1.9, 0.6, 100.0, 1.2, 5.4, 0.0, 96.9, 93.9, 98.1, 99.4, 1.9, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 3, 1, 1, 41, 36, 45, 37, 50, 3, 1, 1, 41, 36, 45, 37, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 48.3, 65.8, 74.0, 29.2, 38.3, 38.2, 50.6, 48.6, 48.3, 65.8, 74.0, 29.2, 38.3, 38.2, 50.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
682 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,022A13 ,NYME ,01 ,863 , 56898, 730, 3254, 59, 55382, 53365, 56171, 56678, 727, 220, 56898, 730, 3254, 59, 55382, 53365, 56171, 56678, 727, 220, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4157, 155, 0, 0, 4278, 4182, 4433, 4182, -276, -25, 100.0, 1.3, 5.7, 0.1, 97.3, 93.8, 98.7, 99.6, 1.3, 0.4, 100.0, 1.3, 5.7, 0.1, 97.3, 93.8, 98.7, 99.6, 1.3, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 3, 1, 2, 41, 36, 45, 38, 51, 3, 1, 2, 41, 36, 45, 38, 0, 0, 0, 0, 0, 0, 0, 0, 46.6, 48.9, 64.1, 71.5, 30.5, 35.6, 38.6, 45.1, 46.6, 48.9, 64.1, 71.5, 30.5, 35.6, 38.6, 45.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
683 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,022A13 ,NYME ,01 ,863 , 52741, 575, 3254, 59, 51104, 49183, 51738, 52496, 1003, 245, 52741, 575, 3254, 59, 51104, 49183, 51738, 52496, 1003, 245, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2579, 450, -150, 50, 2219, 2494, 2719, 2394, -140, 185, 100.0, 1.1, 6.2, 0.1, 96.9, 93.3, 98.1, 99.5, 1.9, 0.5, 100.0, 1.1, 6.2, 0.1, 96.9, 93.3, 98.1, 99.5, 1.9, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 2, 1, 2, 40, 35, 43, 37, 50, 2, 1, 2, 40, 35, 43, 37, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 49.6, 65.3, 72.4, 30.6, 38.7, 38.4, 47.0, 48.5, 49.6, 65.3, 72.4, 30.6, 38.7, 38.4, 47.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
684 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,022A13 ,NYME ,01 ,863 , 50162, 125, 3404, 9, 48885, 46689, 49019, 50102, 1143, 60, 50162, 125, 3404, 9, 48885, 46689, 49019, 50102, 1143, 60, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2268, -100, -100, 0, 2393, 2443, 2293, 2343, -25, -75, 100.0, 0.2, 6.8, 0.0, 97.5, 93.1, 97.7, 99.9, 2.3, 0.1, 100.0, 0.2, 6.8, 0.0, 97.5, 93.1, 97.7, 99.9, 2.3, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 1, 2, 1, 36, 34, 38, 36, 48, 1, 2, 1, 36, 34, 38, 36, 0, 0, 0, 0, 0, 0, 0, 0, 51.3, 50.2, 67.6, 73.8, 33.8, 41.7, 43.7, 51.7, 51.3, 50.2, 67.6, 73.8, 33.8, 41.7, 43.7, 51.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
685 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,022A13 ,NYME ,01 ,863 , 47894, 225, 3504, 9, 46492, 44246, 46726, 47759, 1168, 135, 47894, 225, 3504, 9, 46492, 44246, 46726, 47759, 1168, 135, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2310, -175, 1371, -6, 2296, 1020, 2115, 2385, 195, -75, 100.0, 0.5, 7.3, 0.0, 97.1, 92.4, 97.6, 99.7, 2.4, 0.3, 100.0, 0.5, 7.3, 0.0, 97.1, 92.4, 97.6, 99.7, 2.4, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 1, 3, 1, 36, 35, 38, 38, 49, 1, 3, 1, 36, 35, 38, 38, 0, 0, 0, 0, 0, 0, 0, 0, 54.3, 52.2, 70.0, 72.2, 38.8, 43.6, 48.5, 54.4, 54.3, 52.2, 70.0, 72.2, 38.8, 43.6, 48.5, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
686 "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,022A13 ,NYME ,01 ,863 , 45584, 400, 2133, 15, 44196, 43226, 44611, 45374, 973, 210, 45584, 400, 2133, 15, 44196, 43226, 44611, 45374, 973, 210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11618, 170, -1039, 0, -11773, -10604, -11603, -11643, -15, 25, 100.0, 0.9, 4.7, 0.0, 97.0, 94.8, 97.9, 99.5, 2.1, 0.5, 100.0, 0.9, 4.7, 0.0, 97.0, 94.8, 97.9, 99.5, 2.1, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 1, 3, 1, 33, 33, 35, 36, 46, 1, 3, 1, 33, 33, 35, 36, 0, 0, 0, 0, 0, 0, 0, 0, 54.2, 57.4, 70.8, 74.2, 39.4, 45.4, 48.9, 55.7, 54.2, 57.4, 70.8, 74.2, 39.4, 45.4, 48.9, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863"\r
687 "ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,022A18 ,NYME ,01 ,863 , 10495, 0, 0, 0, 10320, 10495, 10320, 10495, 175, 0, 10495, 0, 0, 0, 10320, 10495, 10320, 10495, 175, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10, 0, 0, 0, 10, 10, 10, 10, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.3, 100.0, 98.3, 100.0, 1.7, 0.0, 100.0, 0.0, 0.0, 0.0, 98.3, 100.0, 98.3, 100.0, 1.7, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 19, 10, 19, 10, 21, 0, 0, 0, 19, 10, 19, 10, 0, 0, 0, 0, 0, 0, 0, 0, 56.2, 95.9, 76.3, 99.1, 52.6, 89.0, 71.5, 89.0, 56.2, 95.9, 76.3, 99.1, 52.6, 89.0, 71.5, 89.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A18" ,"NYME" ,"863"\r
688 "ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,022A18 ,NYME ,01 ,863 , 10485, 0, 0, 0, 10310, 10485, 10310, 10485, 175, 0, 10485, 0, 0, 0, 10310, 10485, 10310, 10485, 175, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -50, 0, 0, 0, -50, -50, -50, -50, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.3, 100.0, 98.3, 100.0, 1.7, 0.0, 100.0, 0.0, 0.0, 0.0, 98.3, 100.0, 98.3, 100.0, 1.7, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 19, 10, 19, 10, 21, 0, 0, 0, 19, 10, 19, 10, 0, 0, 0, 0, 0, 0, 0, 0, 57.1, 94.6, 77.2, 99.1, 52.7, 88.1, 71.5, 88.1, 57.1, 94.6, 77.2, 99.1, 52.7, 88.1, 71.5, 88.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A18" ,"NYME" ,"863"\r
689 "ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,022A18 ,NYME ,01 ,863 , 10535, 0, 0, 0, 10360, 10535, 10360, 10535, 175, 0, 10535, 0, 0, 0, 10360, 10535, 10360, 10535, 175, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.3, 100.0, 98.3, 100.0, 1.7, 0.0, 100.0, 0.0, 0.0, 0.0, 98.3, 100.0, 98.3, 100.0, 1.7, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 19, 10, 19, 10, 21, 0, 0, 0, 19, 10, 19, 10, 0, 0, 0, 0, 0, 0, 0, 0, 56.1, 94.6, 76.6, 99.1, 51.7, 88.1, 71.0, 88.1, 56.1, 94.6, 76.6, 99.1, 51.7, 88.1, 71.0, 88.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A18" ,"NYME" ,"863"\r
690 "ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,022A18 ,NYME ,01 ,863 , 10535, 0, 0, 0, 10360, 10535, 10360, 10535, 175, 0, 10535, 0, 0, 0, 10360, 10535, 10360, 10535, 175, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1740, 0, 0, 0, -1715, -1740, -1715, -1740, -25, 0, 100.0, 0.0, 0.0, 0.0, 98.3, 100.0, 98.3, 100.0, 1.7, 0.0, 100.0, 0.0, 0.0, 0.0, 98.3, 100.0, 98.3, 100.0, 1.7, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 19, 10, 19, 10, 21, 0, 0, 0, 19, 10, 19, 10, 0, 0, 0, 0, 0, 0, 0, 0, 56.1, 94.5, 76.6, 99.1, 51.7, 88.1, 71.0, 88.1, 56.1, 94.5, 76.6, 99.1, 51.7, 88.1, 71.0, 88.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A18" ,"NYME" ,"863"\r
691 "ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,022A18 ,NYME ,01 ,863 , 12275, 0, 0, 0, 12075, 12275, 12075, 12275, 200, 0, 12275, 0, 0, 0, 12075, 12275, 12075, 12275, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 50, 0, 0, 0, 50, 50, 50, 50, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.4, 100.0, 98.4, 100.0, 1.6, 0.0, 100.0, 0.0, 0.0, 0.0, 98.4, 100.0, 98.4, 100.0, 1.6, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 21, 10, 21, 10, 22, 0, 0, 0, 21, 10, 21, 10, 0, 0, 0, 0, 0, 0, 0, 0, 57.2, 94.5, 77.4, 99.3, 53.4, 89.6, 72.3, 89.6, 57.2, 94.5, 77.4, 99.3, 53.4, 89.6, 72.3, 89.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A18" ,"NYME" ,"863"\r
692 "ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,022A18 ,NYME ,01 ,863 , 12225, 0, 0, 0, 12025, 12225, 12025, 12225, 200, 0, 12225, 0, 0, 0, 12025, 12225, 12025, 12225, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 105, 0, 0, 0, 105, 105, 105, 105, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.4, 100.0, 98.4, 100.0, 1.6, 0.0, 100.0, 0.0, 0.0, 0.0, 98.4, 100.0, 98.4, 100.0, 1.6, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 20, 10, 20, 10, 22, 0, 0, 0, 20, 10, 20, 10, 0, 0, 0, 0, 0, 0, 0, 0, 57.4, 94.4, 77.7, 99.3, 53.6, 89.9, 72.6, 89.9, 57.4, 94.4, 77.7, 99.3, 53.6, 89.9, 72.6, 89.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A18" ,"NYME" ,"863"\r
693 "ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,022A18 ,NYME ,01 ,863 , 12120, 0, 0, 0, 11920, 12120, 11920, 12120, 200, 0, 12120, 0, 0, 0, 11920, 12120, 11920, 12120, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -665, 0, 0, 0, -665, -665, -665, -665, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.3, 100.0, 98.3, 100.0, 1.7, 0.0, 100.0, 0.0, 0.0, 0.0, 98.3, 100.0, 98.3, 100.0, 1.7, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 19, 9, 19, 9, 20, 0, 0, 0, 19, 9, 19, 9, 0, 0, 0, 0, 0, 0, 0, 0, 57.3, 96.4, 78.5, 99.9, 52.8, 90.1, 73.8, 90.1, 57.3, 96.4, 78.5, 99.9, 52.8, 90.1, 73.8, 90.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A18" ,"NYME" ,"863"\r
694 "ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,022A18 ,NYME ,01 ,863 , 12785, 0, 0, 0, 12585, 12785, 12585, 12785, 200, 0, 12785, 0, 0, 0, 12585, 12785, 12585, 12785, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -280, 0, 0, 0, -280, -280, -280, -280, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.4, 100.0, 98.4, 100.0, 1.6, 0.0, 100.0, 0.0, 0.0, 0.0, 98.4, 100.0, 98.4, 100.0, 1.6, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 19, 7, 19, 7, 20, 0, 0, 0, 19, 7, 19, 7, 0, 0, 0, 0, 0, 0, 0, 0, 57.8, 97.9, 79.3, 100.0, 55.1, 92.6, 76.4, 92.6, 57.8, 97.9, 79.3, 100.0, 55.1, 92.6, 76.4, 92.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A18" ,"NYME" ,"863"\r
695 "ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,022A18 ,NYME ,01 ,863 , 13065, 0, 0, 0, 12865, 13065, 12865, 13065, 200, 0, 13065, 0, 0, 0, 12865, 13065, 12865, 13065, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1225, 0, 0, 0, -1200, -1225, -1200, -1225, -25, 0, 100.0, 0.0, 0.0, 0.0, 98.5, 100.0, 98.5, 100.0, 1.5, 0.0, 100.0, 0.0, 0.0, 0.0, 98.5, 100.0, 98.5, 100.0, 1.5, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 19, 7, 19, 7, 20, 0, 0, 0, 19, 7, 19, 7, 0, 0, 0, 0, 0, 0, 0, 0, 57.2, 98.3, 79.8, 100.0, 55.0, 93.1, 77.3, 93.1, 57.2, 98.3, 79.8, 100.0, 55.0, 93.1, 77.3, 93.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A18" ,"NYME" ,"863"\r
696 "ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,022A18 ,NYME ,01 ,863 , 14290, 0, 0, 0, 14065, 14290, 14065, 14290, 225, 0, 14290, 0, 0, 0, 14065, 14290, 14065, 14290, 225, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -25, 0, 0, 0, -25, -25, -25, -25, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.4, 100.0, 98.4, 100.0, 1.6, 0.0, 100.0, 0.0, 0.0, 0.0, 98.4, 100.0, 98.4, 100.0, 1.6, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 20, 7, 20, 7, 21, 0, 0, 0, 20, 7, 20, 7, 0, 0, 0, 0, 0, 0, 0, 0, 57.5, 97.3, 78.7, 100.0, 53.7, 91.7, 74.4, 91.7, 57.5, 97.3, 78.7, 100.0, 53.7, 91.7, 74.4, 91.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A18" ,"NYME" ,"863"\r
697 "ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,022A18 ,NYME ,01 ,863 , 14315, 0, 0, 0, 14090, 14315, 14090, 14315, 225, 0, 14315, 0, 0, 0, 14090, 14315, 14090, 14315, 225, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 75, 0, 0, 0, 75, 75, 75, 75, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.4, 100.0, 98.4, 100.0, 1.6, 0.0, 100.0, 0.0, 0.0, 0.0, 98.4, 100.0, 98.4, 100.0, 1.6, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 21, 7, 21, 7, 22, 0, 0, 0, 21, 7, 21, 7, 0, 0, 0, 0, 0, 0, 0, 0, 56.9, 97.3, 78.0, 100.0, 53.1, 91.7, 73.7, 91.7, 56.9, 97.3, 78.0, 100.0, 53.1, 91.7, 73.7, 91.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A18" ,"NYME" ,"863"\r
698 "ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,022A18 ,NYME ,01 ,863 , 14240, 0, 0, 0, 14015, 14240, 14015, 14240, 225, 0, 14240, 0, 0, 0, 14015, 14240, 14015, 14240, 225, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 825, 0, 0, 0, 945, 825, 945, 825, -120, 0, 100.0, 0.0, 0.0, 0.0, 98.4, 100.0, 98.4, 100.0, 1.6, 0.0, 100.0, 0.0, 0.0, 0.0, 98.4, 100.0, 98.4, 100.0, 1.6, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 21, 7, 21, 7, 22, 0, 0, 0, 21, 7, 21, 7, 0, 0, 0, 0, 0, 0, 0, 0, 57.2, 97.3, 78.5, 100.0, 53.4, 91.7, 74.2, 91.7, 57.2, 97.3, 78.5, 100.0, 53.4, 91.7, 74.2, 91.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A18" ,"NYME" ,"863"\r
699 "ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,022A18 ,NYME ,01 ,863 , 13415, 0, 0, 0, 13070, 13415, 13070, 13415, 345, 0, 13415, 0, 0, 0, 13070, 13415, 13070, 13415, 345, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 0, 0, 0, 125, 100, 125, 100, -25, 0, 100.0, 0.0, 0.0, 0.0, 97.4, 100.0, 97.4, 100.0, 2.6, 0.0, 100.0, 0.0, 0.0, 0.0, 97.4, 100.0, 97.4, 100.0, 2.6, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 20, 7, 20, 7, 21, 0, 0, 0, 20, 7, 20, 7, 0, 0, 0, 0, 0, 0, 0, 0, 59.4, 97.1, 82.0, 100.0, 55.2, 91.0, 77.3, 91.0, 59.4, 97.1, 82.0, 100.0, 55.2, 91.0, 77.3, 91.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A18" ,"NYME" ,"863"\r
700 "ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,022A18 ,NYME ,01 ,863 , 13315, 0, 0, 0, 12945, 13315, 12945, 13315, 370, 0, 13315, 0, 0, 0, 12945, 13315, 12945, 13315, 370, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 65, 0, 0, 0, 65, 65, 65, 65, 0, 0, 100.0, 0.0, 0.0, 0.0, 97.2, 100.0, 97.2, 100.0, 2.8, 0.0, 100.0, 0.0, 0.0, 0.0, 97.2, 100.0, 97.2, 100.0, 2.8, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 22, 7, 22, 7, 23, 0, 0, 0, 22, 7, 22, 7, 0, 0, 0, 0, 0, 0, 0, 0, 59.3, 97.7, 82.7, 100.0, 55.5, 93.5, 77.3, 93.5, 59.3, 97.7, 82.7, 100.0, 55.5, 93.5, 77.3, 93.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A18" ,"NYME" ,"863"\r
701 "ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,022A18 ,NYME ,01 ,863 , 13250, 0, 0, 0, 12880, 13250, 12880, 13250, 370, 0, 13250, 0, 0, 0, 12880, 13250, 12880, 13250, 370, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1370, 0, 0, 0, 1370, 1370, 1370, 1370, 0, 0, 100.0, 0.0, 0.0, 0.0, 97.2, 100.0, 97.2, 100.0, 2.8, 0.0, 100.0, 0.0, 0.0, 0.0, 97.2, 100.0, 97.2, 100.0, 2.8, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 19, 8, 19, 8, 20, 0, 0, 0, 19, 8, 19, 8, 0, 0, 0, 0, 0, 0, 0, 0, 60.2, 97.2, 84.6, 100.0, 55.1, 92.3, 78.0, 92.3, 60.2, 97.2, 84.6, 100.0, 55.1, 92.3, 78.0, 92.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A18" ,"NYME" ,"863"\r
702 "ULSD UP DOWN SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,022A18 ,NYME ,01 ,863 , 11880, 0, 0, 0, 11510, 11880, 11510, 11880, 370, 0, 11880, 0, 0, 0, 11510, 11880, 11510, 11880, 370, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.0, 0.0, 96.9, 100.0, 96.9, 100.0, 3.1, 0.0, 100.0, 0.0, 0.0, 0.0, 96.9, 100.0, 96.9, 100.0, 3.1, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 17, 8, 17, 8, 20, 0, 0, 0, 17, 8, 17, 8, 0, 0, 0, 0, 0, 0, 0, 0, 60.4, 96.8, 85.8, 100.0, 55.8, 93.1, 79.5, 93.1, 60.4, 96.8, 85.8, 100.0, 55.8, 93.1, 79.5, 93.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A18" ,"NYME" ,"863"\r
703 "SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,022A22 ,NYME ,01 ,022 , 1895, 0, 0, 0, 1895, 1895, 1895, 1895, 0, 0, 1895, 0, 0, 0, 1895, 1895, 1895, 1895, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 13, 9, 13, 9, 20, 0, 0, 0, 13, 9, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 56.1, 63.4, 85.1, 96.1, 50.8, 62.4, 74.6, 85.2, 56.1, 63.4, 85.1, 96.1, 50.8, 62.4, 74.6, 85.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"022A22" ,"NYME" ,"022"\r
704 "SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,022A22 ,NYME ,01 ,022 , 1895, 0, 0, 0, 1895, 1895, 1895, 1895, 0, 0, 1895, 0, 0, 0, 1895, 1895, 1895, 1895, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 13, 9, 13, 9, 20, 0, 0, 0, 13, 9, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 56.1, 63.4, 85.1, 96.1, 50.8, 62.4, 74.6, 85.2, 56.1, 63.4, 85.1, 96.1, 50.8, 62.4, 74.6, 85.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"022A22" ,"NYME" ,"022"\r
705 "SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,022A22 ,NYME ,01 ,022 , 1461, 0, 0, 0, 1461, 1361, 1461, 1361, 0, 100, 1461, 0, 0, 0, 1461, 1361, 1461, 1361, 0, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38, 38, 38, 38, -38, -38, 100.0, 0.0, 0.0, 0.0, 100.0, 93.2, 100.0, 93.2, 0.0, 6.8, 100.0, 0.0, 0.0, 0.0, 100.0, 93.2, 100.0, 93.2, 0.0, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 0, 16, 14, 16, 14, 24, 0, 0, 0, 16, 14, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 53.0, 53.0, 73.6, 73.6, 42.8, 42.8, 63.3, 59.9, 53.0, 53.0, 73.6, 73.6, 42.8, 42.8, 63.3, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"022A22" ,"NYME" ,"022"\r
706 "SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,022A22 ,NYME ,01 ,022 , 1461, 0, 0, 0, 1423, 1323, 1423, 1323, 38, 138, 1461, 0, 0, 0, 1423, 1323, 1423, 1323, 38, 138, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88, 0, 0, 0, 50, 50, 50, 50, 38, 38, 100.0, 0.0, 0.0, 0.0, 97.4, 90.6, 97.4, 90.6, 2.6, 9.4, 100.0, 0.0, 0.0, 0.0, 97.4, 90.6, 97.4, 90.6, 2.6, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 15, 13, 15, 13, 22, 0, 0, 0, 15, 13, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 53.0, 53.0, 73.6, 73.6, 42.8, 42.8, 63.3, 59.9, 53.0, 53.0, 73.6, 73.6, 42.8, 42.8, 63.3, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"022A22" ,"NYME" ,"022"\r
707 "SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,022A22 ,NYME ,01 ,022 , 1373, 0, 0, 0, 1373, 1273, 1373, 1273, 0, 100, 1373, 0, 0, 0, 1373, 1273, 1373, 1273, 0, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -539, -144, -350, 0, -367, -270, -511, -620, -28, 81, 100.0, 0.0, 0.0, 0.0, 100.0, 92.7, 100.0, 92.7, 0.0, 7.3, 100.0, 0.0, 0.0, 0.0, 100.0, 92.7, 100.0, 92.7, 0.0, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 14, 12, 14, 12, 21, 0, 0, 0, 14, 12, 14, 12, 0, 0, 0, 0, 0, 0, 0, 0, 56.4, 56.4, 78.3, 78.3, 45.5, 45.5, 67.4, 63.7, 56.4, 56.4, 78.3, 78.3, 45.5, 45.5, 67.4, 63.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"022A22" ,"NYME" ,"022"\r
708 "SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,022A22 ,NYME ,01 ,022 , 1912, 144, 350, 0, 1740, 1543, 1884, 1893, 28, 19, 1912, 144, 350, 0, 1740, 1543, 1884, 1893, 28, 19, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 7.5, 18.3, 0.0, 91.0, 80.7, 98.5, 99.0, 1.5, 1.0, 100.0, 7.5, 18.3, 0.0, 91.0, 80.7, 98.5, 99.0, 1.5, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 2, 0, 12, 9, 13, 11, 20, 1, 2, 0, 12, 9, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 51.8, 60.1, 85.5, 90.2, 44.5, 57.5, 70.1, 81.1, 51.8, 60.1, 85.5, 90.2, 44.5, 57.5, 70.1, 81.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"022A22" ,"NYME" ,"022"\r
709 "SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,022A22 ,NYME ,01 ,022 , 1912, 144, 350, 0, 1740, 1543, 1884, 1893, 28, 19, 1912, 144, 350, 0, 1740, 1543, 1884, 1893, 28, 19, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 0, 0, 18, 0, 168, 0, -168, 100.0, 7.5, 18.3, 0.0, 91.0, 80.7, 98.5, 99.0, 1.5, 1.0, 100.0, 7.5, 18.3, 0.0, 91.0, 80.7, 98.5, 99.0, 1.5, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 2, 0, 12, 9, 13, 11, 20, 1, 2, 0, 12, 9, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 51.8, 60.1, 85.5, 90.2, 44.5, 57.5, 70.1, 81.1, 51.8, 60.1, 85.5, 90.2, 44.5, 57.5, 70.1, 81.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"022A22" ,"NYME" ,"022"\r
710 "SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,022A22 ,NYME ,01 ,022 , 1775, 0, 200, 0, 1775, 1525, 1775, 1725, 0, 50, 1775, 0, 200, 0, 1775, 1525, 1775, 1725, 0, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 11.3, 0.0, 100.0, 85.9, 100.0, 97.2, 0.0, 2.8, 100.0, 0.0, 11.3, 0.0, 100.0, 85.9, 100.0, 97.2, 0.0, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 2, 0, 14, 13, 14, 15, 24, 0, 2, 0, 14, 13, 14, 15, 0, 0, 0, 0, 0, 0, 0, 0, 60.6, 54.9, 83.1, 77.5, 57.7, 52.1, 80.3, 69.0, 60.6, 54.9, 83.1, 77.5, 57.7, 52.1, 80.3, 69.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"022A22" ,"NYME" ,"022"\r
711 "SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,022A22 ,NYME ,01 ,022 , 1775, 0, 200, 0, 1775, 1525, 1775, 1725, 0, 50, 1775, 0, 200, 0, 1775, 1525, 1775, 1725, 0, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 200, 0, 0, 0, 200, 200, 200, 200, 0, 0, 100.0, 0.0, 11.3, 0.0, 100.0, 85.9, 100.0, 97.2, 0.0, 2.8, 100.0, 0.0, 11.3, 0.0, 100.0, 85.9, 100.0, 97.2, 0.0, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 2, 0, 14, 13, 14, 15, 24, 0, 2, 0, 14, 13, 14, 15, 0, 0, 0, 0, 0, 0, 0, 0, 60.6, 54.9, 83.1, 77.5, 57.7, 52.1, 80.3, 69.0, 60.6, 54.9, 83.1, 77.5, 57.7, 52.1, 80.3, 69.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"022A22" ,"NYME" ,"022"\r
712 "SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,022A22 ,NYME ,01 ,022 , 1575, 0, 200, 0, 1575, 1325, 1575, 1525, 0, 50, 1575, 0, 200, 0, 1575, 1325, 1575, 1525, 0, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 12.7, 0.0, 100.0, 84.1, 100.0, 96.8, 0.0, 3.2, 100.0, 0.0, 12.7, 0.0, 100.0, 84.1, 100.0, 96.8, 0.0, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 2, 0, 12, 12, 12, 14, 22, 0, 2, 0, 12, 12, 12, 14, 0, 0, 0, 0, 0, 0, 0, 0, 65.1, 49.2, 87.3, 77.8, 61.9, 49.2, 81.0, 71.4, 65.1, 49.2, 87.3, 77.8, 61.9, 49.2, 81.0, 71.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"022A22" ,"NYME" ,"022"\r
713 "GASOIL (ICE) MINI CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,022A24 ,NYME ,01 ,022 , 5317, 378, 816, 0, 3706, 3811, 4084, 4627, 1233, 690, 5317, 378, 816, 0, 3706, 3811, 4084, 4627, 1233, 690, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 7.1, 15.3, 0.0, 69.7, 71.7, 76.8, 87.0, 23.2, 13.0, 100.0, 7.1, 15.3, 0.0, 69.7, 71.7, 76.8, 87.0, 23.2, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 2, 0, 16, 15, 17, 17, 21, 1, 2, 0, 16, 15, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 48.3, 56.3, 68.5, 28.6, 40.8, 42.5, 53.2, 34.4, 48.3, 56.3, 68.5, 28.6, 40.8, 42.5, 53.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 METRIC TONS)" ,"022A24" ,"NYME" ,"022"\r
714 "GASOIL (ICE) MINI CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,022A24 ,NYME ,01 ,022 , 5317, 378, 816, 0, 3706, 3811, 4084, 4627, 1233, 690, 5317, 378, 816, 0, 3706, 3811, 4084, 4627, 1233, 690, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 188, 0, 188, 0, -188, 0, 100.0, 7.1, 15.3, 0.0, 69.7, 71.7, 76.8, 87.0, 23.2, 13.0, 100.0, 7.1, 15.3, 0.0, 69.7, 71.7, 76.8, 87.0, 23.2, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 2, 0, 16, 15, 17, 17, 21, 1, 2, 0, 16, 15, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 48.3, 56.3, 68.5, 28.6, 40.8, 42.5, 53.2, 34.4, 48.3, 56.3, 68.5, 28.6, 40.8, 42.5, 53.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 METRIC TONS)" ,"022A24" ,"NYME" ,"022"\r
715 "GASOIL (ICE) MINI CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,022A24 ,NYME ,01 ,022 , 5317, 378, 816, 0, 3518, 3811, 3896, 4627, 1421, 690, 5317, 378, 816, 0, 3518, 3811, 3896, 4627, 1421, 690, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 105, 0, 0, 0, -29, 212, -29, 212, 134, -107, 100.0, 7.1, 15.3, 0.0, 66.2, 71.7, 73.3, 87.0, 26.7, 13.0, 100.0, 7.1, 15.3, 0.0, 66.2, 71.7, 73.3, 87.0, 26.7, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 2, 0, 15, 15, 16, 17, 20, 1, 2, 0, 15, 15, 16, 17, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 48.3, 56.3, 68.5, 28.6, 40.8, 38.9, 51.6, 36.1, 48.3, 56.3, 68.5, 28.6, 40.8, 38.9, 51.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 METRIC TONS)" ,"022A24" ,"NYME" ,"022"\r
716 "GASOIL (ICE) MINI CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,022A24 ,NYME ,01 ,022 , 5212, 378, 816, 0, 3547, 3599, 3925, 4415, 1287, 797, 5212, 378, 816, 0, 3547, 3599, 3925, 4415, 1287, 797, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -531, -90, 396, 0, -422, -921, -512, -525, -19, -6, 100.0, 7.3, 15.7, 0.0, 68.1, 69.1, 75.3, 84.7, 24.7, 15.3, 100.0, 7.3, 15.7, 0.0, 68.1, 69.1, 75.3, 84.7, 24.7, 15.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 2, 0, 15, 14, 16, 16, 20, 1, 2, 0, 15, 14, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 49.3, 57.6, 69.9, 29.1, 41.6, 41.8, 51.3, 36.8, 49.3, 57.6, 69.9, 29.1, 41.6, 41.8, 51.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 METRIC TONS)" ,"022A24" ,"NYME" ,"022"\r
717 "GASOIL (ICE) MINI CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,022A24 ,NYME ,01 ,022 , 5743, 468, 420, 0, 3969, 4520, 4437, 4940, 1306, 803, 5743, 468, 420, 0, 3969, 4520, 4437, 4940, 1306, 803, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -15, 0, 0, 0, -15, 18, -15, 18, 0, -33, 100.0, 8.1, 7.3, 0.0, 69.1, 78.7, 77.3, 86.0, 22.7, 14.0, 100.0, 8.1, 7.3, 0.0, 69.1, 78.7, 77.3, 86.0, 22.7, 14.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 0, 16, 15, 17, 16, 20, 1, 1, 0, 16, 15, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 52.2, 56.3, 70.1, 27.3, 44.7, 41.2, 52.9, 32.1, 52.2, 56.3, 70.1, 27.3, 44.7, 41.2, 52.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 METRIC TONS)" ,"022A24" ,"NYME" ,"022"\r
718 "GASOIL (ICE) MINI CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,022A24 ,NYME ,01 ,022 , 5758, 468, 420, 0, 3984, 4502, 4452, 4922, 1306, 836, 5758, 468, 420, 0, 3984, 4502, 4452, 4922, 1306, 836, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 8.1, 7.3, 0.0, 69.2, 78.2, 77.3, 85.5, 22.7, 14.5, 100.0, 8.1, 7.3, 0.0, 69.2, 78.2, 77.3, 85.5, 22.7, 14.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 0, 16, 15, 17, 16, 20, 1, 1, 0, 16, 15, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 52.0, 56.4, 69.9, 27.2, 44.3, 41.4, 52.5, 32.1, 52.0, 56.4, 69.9, 27.2, 44.3, 41.4, 52.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 METRIC TONS)" ,"022A24" ,"NYME" ,"022"\r
719 "ULSD UP-DOWN BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,022A62 ,NYME ,01 ,022 , 2645, 0, 0, 0, 2645, 2645, 2645, 2645, 0, 0, 2645, 0, 0, 0, 2645, 2645, 2645, 2645, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 13, 17, 13, 17, 21, 0, 0, 0, 13, 17, 13, 17, 0, 0, 0, 0, 0, 0, 0, 0, 65.0, 56.7, 87.7, 79.4, 47.1, 43.5, 60.3, 56.7, 65.0, 56.7, 87.7, 79.4, 47.1, 43.5, 60.3, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A62" ,"NYME" ,"022"\r
720 "ULSD UP-DOWN BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,022A62 ,NYME ,01 ,022 , 2645, 0, 0, 0, 2645, 2645, 2645, 2645, 0, 0, 2645, 0, 0, 0, 2645, 2645, 2645, 2645, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 13, 17, 13, 17, 21, 0, 0, 0, 13, 17, 13, 17, 0, 0, 0, 0, 0, 0, 0, 0, 65.0, 56.7, 87.7, 79.4, 47.1, 43.5, 60.3, 56.7, 65.0, 56.7, 87.7, 79.4, 47.1, 43.5, 60.3, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A62" ,"NYME" ,"022"\r
721 "ULSD UP-DOWN BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,022A62 ,NYME ,01 ,022 , 3040, 0, 0, 0, 3040, 3040, 3040, 3040, 0, 0, 3040, 0, 0, 0, 3040, 3040, 3040, 3040, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 75, 0, 0, 0, 75, 75, 75, 75, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 10, 17, 10, 17, 23, 0, 0, 0, 10, 17, 10, 17, 0, 0, 0, 0, 0, 0, 0, 0, 77.0, 55.9, 96.7, 79.4, 71.2, 55.9, 82.2, 76.5, 77.0, 55.9, 96.7, 79.4, 71.2, 55.9, 82.2, 76.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A62" ,"NYME" ,"022"\r
722 "ULSD UP-DOWN BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,022A62 ,NYME ,01 ,022 , 2965, 0, 0, 0, 2965, 2965, 2965, 2965, 0, 0, 2965, 0, 0, 0, 2965, 2965, 2965, 2965, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 10, 16, 10, 16, 22, 0, 0, 0, 10, 16, 10, 16, 0, 0, 0, 0, 0, 0, 0, 0, 78.9, 57.3, 96.6, 81.5, 73.0, 57.3, 84.3, 78.4, 78.9, 57.3, 96.6, 81.5, 73.0, 57.3, 84.3, 78.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A62" ,"NYME" ,"022"\r
723 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110712 ,2011-07-12,023391 ,ICE ,01 ,023 , 4654139, 532563, 252279, 1461702, 2623652, 2917186, 4617917, 4631167, 36222, 22972, 4654139, 532563, 252279, 1461702, 2623652, 2917186, 4617917, 4631167, 36222, 22972, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -50714, -20586, 11242, -52526, 25997, -4584, -47115, -45868, -3599, -4846, 100.0, 11.4, 5.4, 31.4, 56.4, 62.7, 99.2, 99.5, 0.8, 0.5, 100.0, 11.4, 5.4, 31.4, 56.4, 62.7, 99.2, 99.5, 0.8, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 229, 40, 37, 68, 141, 138, 213, 212, 229, 40, 37, 68, 141, 138, 213, 212, 0, 0, 0, 0, 0, 0, 0, 0, 25.6, 23.3, 39.3, 38.5, 14.6, 19.1, 21.0, 27.3, 25.6, 23.3, 39.3, 38.5, 14.6, 19.1, 21.0, 27.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
724 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110705 ,2011-07-05,023391 ,ICE ,01 ,023 , 4704853, 553149, 241037, 1514228, 2597655, 2921770, 4665032, 4677035, 39821, 27818, 4704853, 553149, 241037, 1514228, 2597655, 2921770, 4665032, 4677035, 39821, 27818, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -51253, -41502, 13784, -9262, -5506, -57387, -56270, -52865, 5017, 1612, 100.0, 11.8, 5.1, 32.2, 55.2, 62.1, 99.2, 99.4, 0.8, 0.6, 100.0, 11.8, 5.1, 32.2, 55.2, 62.1, 99.2, 99.4, 0.8, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 229, 40, 38, 66, 142, 140, 212, 214, 229, 40, 38, 66, 142, 140, 212, 214, 0, 0, 0, 0, 0, 0, 0, 0, 25.2, 23.4, 38.6, 38.2, 14.2, 18.7, 20.2, 26.8, 25.2, 23.4, 38.6, 38.2, 14.2, 18.7, 20.2, 26.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
725 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110628 ,2011-06-28,023391 ,ICE ,01 ,023 , 4756106, 594651, 227253, 1523490, 2603161, 2979157, 4721302, 4729900, 34804, 26206, 4756106, 594651, 227253, 1523490, 2603161, 2979157, 4721302, 4729900, 34804, 26206, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -232108, 15366, 60659, -137152, -107693, -162599, -229479, -239092, -2629, 6984, 100.0, 12.5, 4.8, 32.0, 54.7, 62.6, 99.3, 99.4, 0.7, 0.6, 100.0, 12.5, 4.8, 32.0, 54.7, 62.6, 99.3, 99.4, 0.7, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 236, 44, 36, 67, 146, 141, 219, 215, 236, 44, 36, 67, 146, 141, 219, 215, 0, 0, 0, 0, 0, 0, 0, 0, 24.7, 22.6, 38.6, 37.7, 14.7, 18.7, 20.7, 26.6, 24.7, 22.6, 38.6, 37.7, 14.7, 18.7, 20.7, 26.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
726 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110621 ,2011-06-21,023391 ,ICE ,01 ,023 , 4988214, 579285, 166594, 1660642, 2710854, 3141756, 4950781, 4968992, 37433, 19222, 4988214, 579285, 166594, 1660642, 2710854, 3141756, 4950781, 4968992, 37433, 19222, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -99897, -72399, 60913, -74597, 50376, -84213, -96620, -97897, -3277, -2000, 100.0, 11.6, 3.3, 33.3, 54.3, 63.0, 99.2, 99.6, 0.8, 0.4, 100.0, 11.6, 3.3, 33.3, 54.3, 63.0, 99.2, 99.6, 0.8, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 236, 43, 37, 72, 143, 140, 219, 217, 236, 43, 37, 72, 143, 140, 219, 217, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 22.9, 37.9, 38.4, 14.0, 18.5, 19.6, 27.3, 24.5, 22.9, 37.9, 38.4, 14.0, 18.5, 19.6, 27.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
727 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110614 ,2011-06-14,023391 ,ICE ,01 ,023 , 5088111, 651684, 105681, 1735239, 2660478, 3225969, 5047401, 5066889, 40710, 21222, 5088111, 651684, 105681, 1735239, 2660478, 3225969, 5047401, 5066889, 40710, 21222, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 121575, -15444, 12633, 83910, 53924, 27646, 122390, 124189, -815, -2614, 100.0, 12.8, 2.1, 34.1, 52.3, 63.4, 99.2, 99.6, 0.8, 0.4, 100.0, 12.8, 2.1, 34.1, 52.3, 63.4, 99.2, 99.6, 0.8, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 232, 53, 24, 71, 141, 142, 217, 215, 232, 53, 24, 71, 141, 142, 217, 215, 0, 0, 0, 0, 0, 0, 0, 0, 25.2, 23.5, 38.5, 39.3, 13.2, 18.7, 18.3, 27.9, 25.2, 23.5, 38.5, 39.3, 13.2, 18.7, 18.3, 27.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
728 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110607 ,2011-06-07,023391 ,ICE ,01 ,023 , 4966536, 667128, 93048, 1651329, 2606554, 3198323, 4925011, 4942700, 41525, 23836, 4966536, 667128, 93048, 1651329, 2606554, 3198323, 4925011, 4942700, 41525, 23836, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 236469, 114710, 5449, 2125, 118611, 229000, 235446, 236574, 1023, -105, 100.0, 13.4, 1.9, 33.2, 52.5, 64.4, 99.2, 99.5, 0.8, 0.5, 100.0, 13.4, 1.9, 33.2, 52.5, 64.4, 99.2, 99.5, 0.8, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 229, 54, 24, 70, 137, 138, 212, 212, 229, 54, 24, 70, 137, 138, 212, 212, 0, 0, 0, 0, 0, 0, 0, 0, 24.6, 24.0, 38.5, 39.6, 12.2, 19.1, 17.2, 27.6, 24.6, 24.0, 38.5, 39.6, 12.2, 19.1, 17.2, 27.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
729 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110531 ,2011-05-31,023391 ,ICE ,01 ,023 , 4730067, 552418, 87599, 1649204, 2487943, 2969323, 4689565, 4706126, 40502, 23941, 4730067, 552418, 87599, 1649204, 2487943, 2969323, 4689565, 4706126, 40502, 23941, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -51172, 93474, -47154, 4443, -146889, -3916, -48972, -46627, -2200, -4545, 100.0, 11.7, 1.9, 34.9, 52.6, 62.8, 99.1, 99.5, 0.9, 0.5, 100.0, 11.7, 1.9, 34.9, 52.6, 62.8, 99.1, 99.5, 0.9, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 221, 53, 21, 64, 131, 136, 202, 203, 221, 53, 21, 64, 131, 136, 202, 203, 0, 0, 0, 0, 0, 0, 0, 0, 25.3, 25.0, 38.7, 40.4, 11.2, 18.6, 16.4, 26.4, 25.3, 25.0, 38.7, 40.4, 11.2, 18.6, 16.4, 26.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
730 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110524 ,2011-05-24,023391 ,ICE ,01 ,023 , 4781239, 458944, 134753, 1644761, 2634832, 2973239, 4738537, 4752753, 42702, 28486, 4781239, 458944, 134753, 1644761, 2634832, 2973239, 4738537, 4752753, 42702, 28486, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -38576, 23735, 857, -85095, 10681, 36178, -50679, -48060, 12103, 9484, 100.0, 9.6, 2.8, 34.4, 55.1, 62.2, 99.1, 99.4, 0.9, 0.6, 100.0, 9.6, 2.8, 34.4, 55.1, 62.2, 99.1, 99.4, 0.9, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 225, 42, 31, 64, 139, 138, 208, 206, 225, 42, 31, 64, 139, 138, 208, 206, 0, 0, 0, 0, 0, 0, 0, 0, 24.4, 24.2, 38.2, 39.3, 11.0, 18.2, 16.5, 25.7, 24.4, 24.2, 38.2, 39.3, 11.0, 18.2, 16.5, 25.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
731 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110517 ,2011-05-17,023391 ,ICE ,01 ,023 , 4819815, 435209, 133896, 1729856, 2624151, 2937061, 4789216, 4800813, 30599, 19002, 4819815, 435209, 133896, 1729856, 2624151, 2937061, 4789216, 4800813, 30599, 19002, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -19321, -26247, 15330, -30160, 37829, -6508, -18578, -21338, -743, 2017, 100.0, 9.0, 2.8, 35.9, 54.4, 60.9, 99.4, 99.6, 0.6, 0.4, 100.0, 9.0, 2.8, 35.9, 54.4, 60.9, 99.4, 99.6, 0.6, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 228, 44, 31, 68, 140, 138, 212, 210, 228, 44, 31, 68, 140, 138, 212, 210, 0, 0, 0, 0, 0, 0, 0, 0, 24.7, 24.7, 38.5, 39.7, 11.1, 17.8, 16.5, 25.0, 24.7, 24.7, 38.5, 39.7, 11.1, 17.8, 16.5, 25.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
732 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110510 ,2011-05-10,023391 ,ICE ,01 ,023 , 4839136, 461456, 118566, 1760016, 2586322, 2943569, 4807794, 4822151, 31342, 16985, 4839136, 461456, 118566, 1760016, 2586322, 2943569, 4807794, 4822151, 31342, 16985, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -76337, -72714, 29078, -29429, 27748, -71722, -74395, -72073, -1942, -4264, 100.0, 9.5, 2.5, 36.4, 53.4, 60.8, 99.4, 99.6, 0.6, 0.4, 100.0, 9.5, 2.5, 36.4, 53.4, 60.8, 99.4, 99.6, 0.6, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 226, 43, 31, 68, 140, 137, 210, 210, 226, 43, 31, 68, 140, 137, 210, 210, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 25.3, 39.6, 40.0, 11.1, 17.9, 16.5, 24.9, 25.8, 25.3, 39.6, 40.0, 11.1, 17.9, 16.5, 24.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
733 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110503 ,2011-05-03,023391 ,ICE ,01 ,023 , 4915473, 534170, 89488, 1789445, 2558574, 3015291, 4882189, 4894224, 33284, 21249, 4915473, 534170, 89488, 1789445, 2558574, 3015291, 4882189, 4894224, 33284, 21249, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -34575, 89582, -9736, -530, -124977, -29104, -35925, -39370, 1350, 4795, 100.0, 10.9, 1.8, 36.4, 52.1, 61.3, 99.3, 99.6, 0.7, 0.4, 100.0, 10.9, 1.8, 36.4, 52.1, 61.3, 99.3, 99.6, 0.7, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 229, 54, 24, 69, 134, 138, 209, 211, 229, 54, 24, 69, 134, 138, 209, 211, 0, 0, 0, 0, 0, 0, 0, 0, 24.8, 26.1, 39.1, 40.7, 9.8, 18.2, 14.8, 24.7, 24.8, 26.1, 39.1, 40.7, 9.8, 18.2, 14.8, 24.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
734 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110426 ,2011-04-26,023391 ,ICE ,01 ,023 , 4950048, 444588, 99224, 1789975, 2683551, 3044395, 4918114, 4933594, 31934, 16454, 4950048, 444588, 99224, 1789975, 2683551, 3044395, 4918114, 4933594, 31934, 16454, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 72837, 74648, -12109, -19994, 16996, 104908, 71650, 72805, 1187, 32, 100.0, 9.0, 2.0, 36.2, 54.2, 61.5, 99.4, 99.7, 0.6, 0.3, 100.0, 9.0, 2.0, 36.2, 54.2, 61.5, 99.4, 99.7, 0.6, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 229, 52, 26, 71, 135, 138, 210, 213, 229, 52, 26, 71, 135, 138, 210, 213, 0, 0, 0, 0, 0, 0, 0, 0, 23.9, 25.6, 38.7, 40.2, 10.1, 17.6, 15.0, 23.6, 23.9, 25.6, 38.7, 40.2, 10.1, 17.6, 15.0, 23.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
735 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110419 ,2011-04-19,023391 ,ICE ,01 ,023 , 4877211, 369940, 111333, 1809969, 2666555, 2939487, 4846464, 4860789, 30747, 16422, 4877211, 369940, 111333, 1809969, 2666555, 2939487, 4846464, 4860789, 30747, 16422, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 64608, 38685, -23893, -13024, 40038, 100774, 65699, 63857, -1091, 751, 100.0, 7.6, 2.3, 37.1, 54.7, 60.3, 99.4, 99.7, 0.6, 0.3, 100.0, 7.6, 2.3, 37.1, 54.7, 60.3, 99.4, 99.7, 0.6, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 219, 45, 29, 69, 134, 132, 207, 203, 219, 45, 29, 69, 134, 132, 207, 203, 0, 0, 0, 0, 0, 0, 0, 0, 23.6, 25.7, 38.7, 39.9, 10.0, 17.1, 14.8, 22.9, 23.6, 25.7, 38.7, 39.9, 10.0, 17.1, 14.8, 22.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
736 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110412 ,2011-04-12,023391 ,ICE ,01 ,023 , 4812603, 331255, 135226, 1822993, 2626517, 2838713, 4780765, 4796932, 31838, 15671, 4812603, 331255, 135226, 1822993, 2626517, 2838713, 4780765, 4796932, 31838, 15671, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 175403, -71566, 46010, 97001, 145995, 36482, 171430, 179493, 3973, -4090, 100.0, 6.9, 2.8, 37.9, 54.6, 59.0, 99.3, 99.7, 0.7, 0.3, 100.0, 6.9, 2.8, 37.9, 54.6, 59.0, 99.3, 99.7, 0.7, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 221, 44, 30, 68, 135, 133, 206, 205, 221, 44, 30, 68, 135, 133, 206, 205, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 26.4, 38.2, 40.7, 9.9, 16.6, 15.1, 22.3, 23.5, 26.4, 38.2, 40.7, 9.9, 16.6, 15.1, 22.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
737 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110405 ,2011-04-05,023391 ,ICE ,01 ,023 , 4637200, 402821, 89216, 1725992, 2480522, 2802231, 4609335, 4617439, 27865, 19761, 4637200, 402821, 89216, 1725992, 2480522, 2802231, 4609335, 4617439, 27865, 19761, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 92665, -30195, 9678, 45698, 80395, 33958, 95898, 89334, -3233, 3331, 100.0, 8.7, 1.9, 37.2, 53.5, 60.4, 99.4, 99.6, 0.6, 0.4, 100.0, 8.7, 1.9, 37.2, 53.5, 60.4, 99.4, 99.6, 0.6, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 220, 50, 22, 67, 134, 135, 205, 204, 220, 50, 22, 67, 134, 135, 205, 204, 0, 0, 0, 0, 0, 0, 0, 0, 23.8, 27.0, 37.9, 41.1, 9.1, 17.1, 14.1, 23.4, 23.8, 27.0, 37.9, 41.1, 9.1, 17.1, 14.1, 23.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
738 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110329 ,2011-03-29,023391 ,ICE ,01 ,023 , 4544535, 433016, 79538, 1680294, 2400127, 2768273, 4513437, 4528105, 31098, 16430, 4544535, 433016, 79538, 1680294, 2400127, 2768273, 4513437, 4528105, 31098, 16430, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -111551, 70452, -59942, -89060, -91964, 39965, -110572, -109037, -979, -2514, 100.0, 9.5, 1.8, 37.0, 52.8, 60.9, 99.3, 99.6, 0.7, 0.4, 100.0, 9.5, 1.8, 37.0, 52.8, 60.9, 99.3, 99.6, 0.7, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 220, 47, 25, 66, 135, 135, 206, 204, 220, 47, 25, 66, 135, 135, 206, 204, 0, 0, 0, 0, 0, 0, 0, 0, 24.0, 26.6, 38.4, 41.8, 9.9, 17.0, 14.8, 24.2, 24.0, 26.6, 38.4, 41.8, 9.9, 17.0, 14.8, 24.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
739 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110322 ,2011-03-22,023391 ,ICE ,01 ,023 , 4656086, 362564, 139480, 1769354, 2492091, 2728308, 4624009, 4637142, 32077, 18944, 4656086, 362564, 139480, 1769354, 2492091, 2728308, 4624009, 4637142, 32077, 18944, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28877, 77978, -34203, -56657, 11052, 128915, 32373, 38055, -3496, -9178, 100.0, 7.8, 3.0, 38.0, 53.5, 58.6, 99.3, 99.6, 0.7, 0.4, 100.0, 7.8, 3.0, 38.0, 53.5, 58.6, 99.3, 99.6, 0.7, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 222, 40, 31, 69, 134, 134, 207, 205, 222, 40, 31, 69, 134, 134, 207, 205, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 26.7, 37.7, 41.1, 10.0, 16.1, 15.3, 22.3, 23.5, 26.7, 37.7, 41.1, 10.0, 16.1, 15.3, 22.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
740 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110315 ,2011-03-15,023391 ,ICE ,01 ,023 , 4627209, 284586, 173683, 1826011, 2481039, 2599393, 4591636, 4599087, 35573, 28122, 4627209, 284586, 173683, 1826011, 2481039, 2599393, 4591636, 4599087, 35573, 28122, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 87132, -23203, 24205, 60282, 46264, 614, 83343, 85101, 3789, 2031, 100.0, 6.2, 3.8, 39.5, 53.6, 56.2, 99.2, 99.4, 0.8, 0.6, 100.0, 6.2, 3.8, 39.5, 53.6, 56.2, 99.2, 99.4, 0.8, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 217, 36, 35, 67, 129, 128, 201, 198, 217, 36, 35, 67, 129, 128, 201, 198, 0, 0, 0, 0, 0, 0, 0, 0, 23.3, 28.2, 37.3, 41.7, 9.6, 15.3, 15.0, 20.9, 23.3, 28.2, 37.3, 41.7, 9.6, 15.3, 15.0, 20.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
741 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110308 ,2011-03-08,023391 ,ICE ,01 ,023 , 4540077, 307789, 149478, 1765729, 2434775, 2598779, 4508293, 4513986, 31784, 26091, 4540077, 307789, 149478, 1765729, 2434775, 2598779, 4508293, 4513986, 31784, 26091, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27341, -23187, -4937, 29140, 19777, -2774, 25730, 21429, 1611, 5912, 100.0, 6.8, 3.3, 38.9, 53.6, 57.2, 99.3, 99.4, 0.7, 0.6, 100.0, 6.8, 3.3, 38.9, 53.6, 57.2, 99.3, 99.4, 0.7, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 215, 41, 32, 71, 125, 124, 200, 198, 215, 41, 32, 71, 125, 124, 200, 198, 0, 0, 0, 0, 0, 0, 0, 0, 24.0, 27.8, 36.6, 41.0, 9.2, 15.4, 14.7, 20.8, 24.0, 27.8, 36.6, 41.0, 9.2, 15.4, 14.7, 20.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
742 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110301 ,2011-03-01,023391 ,ICE ,01 ,023 , 4512736, 330976, 154415, 1736589, 2414998, 2601553, 4482563, 4492557, 30173, 20179, 4512736, 330976, 154415, 1736589, 2414998, 2601553, 4482563, 4492557, 30173, 20179, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -158392, -74103, 7404, 19768, -86850, -189737, -141185, -162565, -17207, 4173, 100.0, 7.3, 3.4, 38.5, 53.5, 57.6, 99.3, 99.6, 0.7, 0.4, 100.0, 7.3, 3.4, 38.5, 53.5, 57.6, 99.3, 99.6, 0.7, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 216, 39, 38, 72, 127, 122, 202, 199, 216, 39, 38, 72, 127, 122, 202, 199, 0, 0, 0, 0, 0, 0, 0, 0, 24.2, 27.8, 37.0, 40.9, 8.9, 15.8, 14.6, 21.0, 24.2, 27.8, 37.0, 40.9, 8.9, 15.8, 14.6, 21.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
743 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110222 ,2011-02-22,023391 ,ICE ,01 ,023 , 4671128, 405079, 147011, 1716821, 2501848, 2791290, 4623748, 4655122, 47380, 16006, 4671128, 405079, 147011, 1716821, 2501848, 2791290, 4623748, 4655122, 47380, 16006, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28836, -291, -4825, 7390, 967, 26143, 8066, 28708, 20770, 128, 100.0, 8.7, 3.1, 36.8, 53.6, 59.8, 99.0, 99.7, 1.0, 0.3, 100.0, 8.7, 3.1, 36.8, 53.6, 59.8, 99.0, 99.7, 1.0, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 214, 32, 41, 71, 131, 122, 205, 195, 214, 32, 41, 71, 131, 122, 205, 195, 0, 0, 0, 0, 0, 0, 0, 0, 24.3, 26.8, 37.9, 40.6, 10.7, 15.9, 16.2, 21.9, 24.3, 26.8, 37.9, 40.6, 10.7, 15.9, 16.2, 21.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
744 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110215 ,2011-02-15,023391 ,ICE ,01 ,023 , 4642292, 405370, 151836, 1709431, 2500881, 2765147, 4615682, 4626414, 26610, 15878, 4642292, 405370, 151836, 1709431, 2500881, 2765147, 4615682, 4626414, 26610, 15878, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 51133, 15567, 26245, -24850, 62997, 50654, 53714, 52049, -2581, -916, 100.0, 8.7, 3.3, 36.8, 53.9, 59.6, 99.4, 99.7, 0.6, 0.3, 100.0, 8.7, 3.3, 36.8, 53.9, 59.6, 99.4, 99.7, 0.6, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 215, 32, 41, 67, 132, 126, 203, 197, 215, 32, 41, 67, 132, 126, 203, 197, 0, 0, 0, 0, 0, 0, 0, 0, 24.4, 26.1, 38.7, 39.9, 10.6, 16.4, 16.3, 22.8, 24.4, 26.1, 38.7, 39.9, 10.6, 16.4, 16.3, 22.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
745 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110208 ,2011-02-08,023391 ,ICE ,01 ,023 , 4591159, 389803, 125591, 1734281, 2437884, 2714493, 4561968, 4574365, 29191, 16794, 4591159, 389803, 125591, 1734281, 2437884, 2714493, 4561968, 4574365, 29191, 16794, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 24991, -90274, 34481, 6966, 104122, -17517, 20814, 23930, 4177, 1061, 100.0, 8.5, 2.7, 37.8, 53.1, 59.1, 99.4, 99.6, 0.6, 0.4, 100.0, 8.5, 2.7, 37.8, 53.1, 59.1, 99.4, 99.6, 0.6, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 222, 40, 37, 68, 135, 128, 210, 201, 222, 40, 37, 68, 135, 128, 210, 201, 0, 0, 0, 0, 0, 0, 0, 0, 24.6, 25.3, 38.9, 39.9, 10.7, 17.1, 16.4, 23.7, 24.6, 25.3, 38.9, 39.9, 10.7, 17.1, 16.4, 23.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
746 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110201 ,2011-02-01,023391 ,ICE ,01 ,023 , 4566168, 480077, 91110, 1727315, 2333762, 2732010, 4541154, 4550435, 25014, 15733, 4566168, 480077, 91110, 1727315, 2333762, 2732010, 4541154, 4550435, 25014, 15733, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -208598, -36238, -781, -38353, -136311, -171922, -210902, -211056, 2304, 2458, 100.0, 10.5, 2.0, 37.8, 51.1, 59.8, 99.5, 99.7, 0.5, 0.3, 100.0, 10.5, 2.0, 37.8, 51.1, 59.8, 99.5, 99.7, 0.5, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 217, 46, 28, 69, 132, 125, 206, 196, 217, 46, 28, 69, 132, 125, 206, 196, 0, 0, 0, 0, 0, 0, 0, 0, 25.1, 24.9, 40.0, 40.4, 12.1, 17.8, 17.5, 24.8, 25.1, 24.9, 40.0, 40.4, 12.1, 17.8, 17.5, 24.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
747 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110125 ,2011-01-25,023391 ,ICE ,01 ,023 , 4774766, 516315, 91891, 1765668, 2470073, 2903932, 4752056, 4761491, 22710, 13275, 4774766, 516315, 91891, 1765668, 2470073, 2903932, 4752056, 4761491, 22710, 13275, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 290313, 38256, -24135, 177309, 76937, 142857, 292502, 296031, -2189, -5718, 100.0, 10.8, 1.9, 37.0, 51.7, 60.8, 99.5, 99.7, 0.5, 0.3, 100.0, 10.8, 1.9, 37.0, 51.7, 60.8, 99.5, 99.7, 0.5, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 220, 39, 33, 71, 134, 127, 209, 199, 220, 39, 33, 71, 134, 127, 209, 199, 0, 0, 0, 0, 0, 0, 0, 0, 25.9, 24.6, 41.2, 40.0, 13.5, 17.9, 18.7, 25.1, 25.9, 24.6, 41.2, 40.0, 13.5, 17.9, 18.7, 25.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
748 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110118 ,2011-01-18,023391 ,ICE ,01 ,023 , 4484453, 478059, 116026, 1588359, 2393136, 2761075, 4459554, 4465460, 24899, 18993, 4484453, 478059, 116026, 1588359, 2393136, 2761075, 4459554, 4465460, 24899, 18993, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 153552, 20419, 10503, 88175, 48865, 56596, 157459, 155274, -3907, -1722, 100.0, 10.7, 2.6, 35.4, 53.4, 61.6, 99.4, 99.6, 0.6, 0.4, 100.0, 10.7, 2.6, 35.4, 53.4, 61.6, 99.4, 99.6, 0.6, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 219, 38, 35, 73, 131, 124, 208, 198, 219, 38, 35, 73, 131, 124, 208, 198, 0, 0, 0, 0, 0, 0, 0, 0, 24.9, 25.2, 38.8, 39.6, 12.9, 18.8, 18.5, 25.9, 24.9, 25.2, 38.8, 39.6, 12.9, 18.8, 18.5, 25.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
749 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110111 ,2011-01-11,023391 ,ICE ,01 ,023 , 4330901, 457640, 105523, 1500184, 2344271, 2704479, 4302095, 4310186, 28806, 20715, 4330901, 457640, 105523, 1500184, 2344271, 2704479, 4302095, 4310186, 28806, 20715, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 211623, 35005, 21285, 110850, 61583, 78662, 207438, 210797, 4185, 826, 100.0, 10.6, 2.4, 34.6, 54.1, 62.4, 99.3, 99.5, 0.7, 0.5, 100.0, 10.6, 2.4, 34.6, 54.1, 62.4, 99.3, 99.5, 0.7, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 217, 41, 34, 69, 130, 122, 205, 193, 217, 41, 34, 69, 130, 122, 205, 193, 0, 0, 0, 0, 0, 0, 0, 0, 24.7, 25.3, 38.3, 40.0, 13.0, 19.1, 18.6, 26.5, 24.7, 25.3, 38.3, 40.0, 13.0, 19.1, 18.6, 26.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
750 "NATURAL GAS ICE HENRY HUB - ICE OTC" ,110104 ,2011-01-04,023391 ,ICE ,01 ,023 , 4119278, 422635, 84238, 1389334, 2282688, 2625817, 4094657, 4099389, 24621, 19889, 4119278, 422635, 84238, 1389334, 2282688, 2625817, 4094657, 4099389, 24621, 19889, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 299661, 90771, -20038, 133576, 74873, 187428, 299220, 300966, 441, -1305, 100.0, 10.3, 2.0, 33.7, 55.4, 63.7, 99.4, 99.5, 0.6, 0.5, 100.0, 10.3, 2.0, 33.7, 55.4, 63.7, 99.4, 99.5, 0.6, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 216, 46, 29, 68, 128, 122, 202, 193, 216, 46, 29, 68, 128, 122, 202, 193, 0, 0, 0, 0, 0, 0, 0, 0, 24.2, 24.9, 37.0, 39.6, 12.9, 19.8, 18.5, 27.0, 24.2, 24.9, 37.0, 39.6, 12.9, 19.8, 18.5, 27.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023391" ,"ICE" ,"023"\r
751 "SOCAL BORDER FIN BASIS - ICE OTC" ,110712 ,2011-07-12,023393 ,ICE ,01 ,023 , 373516, 16762, 27783, 17671, 326562, 326104, 360995, 371558, 12521, 1958, 373516, 16762, 27783, 17671, 326562, 326104, 360995, 371558, 12521, 1958, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -36056, -1313, 9002, -9798, -22616, -34267, -33727, -35063, -2329, -993, 100.0, 4.5, 7.4, 4.7, 87.4, 87.3, 96.6, 99.5, 3.4, 0.5, 100.0, 4.5, 7.4, 4.7, 87.4, 87.3, 96.6, 99.5, 3.4, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 8, 6, 11, 42, 43, 55, 55, 66, 8, 6, 11, 42, 43, 55, 55, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 41.5, 48.7, 62.9, 25.7, 32.5, 37.8, 41.9, 32.9, 41.5, 48.7, 62.9, 25.7, 32.5, 37.8, 41.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
752 "SOCAL BORDER FIN BASIS - ICE OTC" ,110705 ,2011-07-05,023393 ,ICE ,01 ,023 , 409572, 18075, 18781, 27469, 349178, 360371, 394722, 406621, 14850, 2951, 409572, 18075, 18781, 27469, 349178, 360371, 394722, 406621, 14850, 2951, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8352, 982, 2509, -3823, 10058, 8152, 7217, 6838, 1135, 1514, 100.0, 4.4, 4.6, 6.7, 85.3, 88.0, 96.4, 99.3, 3.6, 0.7, 100.0, 4.4, 4.6, 6.7, 85.3, 88.0, 96.4, 99.3, 3.6, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 6, 7, 11, 44, 43, 57, 54, 65, 6, 7, 11, 44, 43, 57, 54, 0, 0, 0, 0, 0, 0, 0, 0, 27.8, 41.8, 44.9, 64.1, 21.7, 33.8, 34.7, 43.8, 27.8, 41.8, 44.9, 64.1, 21.7, 33.8, 34.7, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
753 "SOCAL BORDER FIN BASIS - ICE OTC" ,110628 ,2011-06-28,023393 ,ICE ,01 ,023 , 401220, 17093, 16272, 31292, 339120, 352219, 387505, 399783, 13715, 1437, 401220, 17093, 16272, 31292, 339120, 352219, 387505, 399783, 13715, 1437, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11538, -372, -1992, 4036, 8016, 10516, 11680, 12560, -142, -1022, 100.0, 4.3, 4.1, 7.8, 84.5, 87.8, 96.6, 99.6, 3.4, 0.4, 100.0, 4.3, 4.1, 7.8, 84.5, 87.8, 96.6, 99.6, 3.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 7, 6, 11, 45, 44, 58, 55, 66, 7, 6, 11, 45, 44, 58, 55, 0, 0, 0, 0, 0, 0, 0, 0, 25.1, 41.8, 42.5, 66.8, 21.2, 33.2, 33.1, 42.7, 25.1, 41.8, 42.5, 66.8, 21.2, 33.2, 33.1, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
754 "SOCAL BORDER FIN BASIS - ICE OTC" ,110621 ,2011-06-21,023393 ,ICE ,01 ,023 , 389682, 17465, 18264, 27256, 331104, 341703, 375825, 387223, 13857, 2459, 389682, 17465, 18264, 27256, 331104, 341703, 375825, 387223, 13857, 2459, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6856, 285, -430, 3112, 1899, 4602, 5296, 7284, 1560, -428, 100.0, 4.5, 4.7, 7.0, 85.0, 87.7, 96.4, 99.4, 3.6, 0.6, 100.0, 4.5, 4.7, 7.0, 85.0, 87.7, 96.4, 99.4, 3.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 5, 8, 9, 41, 43, 53, 53, 63, 5, 8, 9, 41, 43, 53, 53, 0, 0, 0, 0, 0, 0, 0, 0, 26.3, 43.6, 44.2, 69.2, 22.0, 34.2, 33.2, 44.7, 26.3, 43.6, 44.2, 69.2, 22.0, 34.2, 33.2, 44.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
755 "SOCAL BORDER FIN BASIS - ICE OTC" ,110614 ,2011-06-14,023393 ,ICE ,01 ,023 , 382826, 17180, 18694, 24144, 329205, 337101, 370529, 379939, 12297, 2887, 382826, 17180, 18694, 24144, 329205, 337101, 370529, 379939, 12297, 2887, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7336, 1881, 291, 147, 5033, 6592, 7061, 7030, 275, 306, 100.0, 4.5, 4.9, 6.3, 86.0, 88.1, 96.8, 99.2, 3.2, 0.8, 100.0, 4.5, 4.9, 6.3, 86.0, 88.1, 96.8, 99.2, 3.2, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 7, 6, 9, 41, 41, 53, 51, 62, 7, 6, 9, 41, 41, 53, 51, 0, 0, 0, 0, 0, 0, 0, 0, 27.6, 45.0, 45.6, 68.1, 22.1, 32.8, 32.1, 41.0, 27.6, 45.0, 45.6, 68.1, 22.1, 32.8, 32.1, 41.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
756 "SOCAL BORDER FIN BASIS - ICE OTC" ,110607 ,2011-06-07,023393 ,ICE ,01 ,023 , 375490, 15299, 18403, 23997, 324172, 330509, 363468, 372909, 12022, 2581, 375490, 15299, 18403, 23997, 324172, 330509, 363468, 372909, 12022, 2581, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -23911, 2141, 1915, -5307, -20913, -19712, -24079, -23104, 168, -807, 100.0, 4.1, 4.9, 6.4, 86.3, 88.0, 96.8, 99.3, 3.2, 0.7, 100.0, 4.1, 4.9, 6.4, 86.3, 88.0, 96.8, 99.3, 3.2, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 7, 5, 9, 41, 40, 53, 49, 60, 7, 5, 9, 41, 40, 53, 49, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 45.4, 47.4, 66.8, 22.3, 33.4, 31.6, 40.1, 29.7, 45.4, 47.4, 66.8, 22.3, 33.4, 31.6, 40.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
757 "SOCAL BORDER FIN BASIS - ICE OTC" ,110531 ,2011-05-31,023393 ,ICE ,01 ,023 , 399401, 13158, 16488, 29304, 345085, 350221, 387547, 396013, 11854, 3388, 399401, 13158, 16488, 29304, 345085, 350221, 387547, 396013, 11854, 3388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -361, -4105, 3898, 2295, 2479, -6887, 669, -694, -1030, 333, 100.0, 3.3, 4.1, 7.3, 86.4, 87.7, 97.0, 99.2, 3.0, 0.8, 100.0, 3.3, 4.1, 7.3, 86.4, 87.7, 97.0, 99.2, 3.0, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 8, 4, 11, 44, 40, 56, 51, 59, 8, 4, 11, 44, 40, 56, 51, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 46.7, 49.5, 66.4, 21.0, 33.0, 31.8, 38.5, 30.5, 46.7, 49.5, 66.4, 21.0, 33.0, 31.8, 38.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
758 "SOCAL BORDER FIN BASIS - ICE OTC" ,110524 ,2011-05-24,023393 ,ICE ,01 ,023 , 399762, 17263, 12590, 27009, 342606, 357108, 386878, 396707, 12884, 3055, 399762, 17263, 12590, 27009, 342606, 357108, 386878, 396707, 12884, 3055, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9167, 1523, -229, 2193, 4808, 6538, 8524, 8502, 643, 665, 100.0, 4.3, 3.1, 6.8, 85.7, 89.3, 96.8, 99.2, 3.2, 0.8, 100.0, 4.3, 3.1, 6.8, 85.7, 89.3, 96.8, 99.2, 3.2, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 9, 3, 11, 43, 41, 55, 52, 60, 9, 3, 11, 43, 41, 55, 52, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 48.6, 50.0, 68.0, 20.9, 33.5, 32.1, 39.7, 30.8, 48.6, 50.0, 68.0, 20.9, 33.5, 32.1, 39.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
759 "SOCAL BORDER FIN BASIS - ICE OTC" ,110517 ,2011-05-17,023393 ,ICE ,01 ,023 , 390595, 15740, 12819, 24816, 337798, 350570, 378354, 388205, 12241, 2390, 390595, 15740, 12819, 24816, 337798, 350570, 378354, 388205, 12241, 2390, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11058, 5745, -7613, 299, 5614, 18924, 11658, 11610, -600, -552, 100.0, 4.0, 3.3, 6.4, 86.5, 89.8, 96.9, 99.4, 3.1, 0.6, 100.0, 4.0, 3.3, 6.4, 86.5, 89.8, 96.9, 99.4, 3.1, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 7, 4, 8, 44, 42, 55, 50, 60, 7, 4, 8, 44, 42, 55, 50, 0, 0, 0, 0, 0, 0, 0, 0, 30.4, 47.4, 48.9, 67.0, 21.2, 32.5, 32.1, 40.4, 30.4, 47.4, 48.9, 67.0, 21.2, 32.5, 32.1, 40.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
760 "SOCAL BORDER FIN BASIS - ICE OTC" ,110510 ,2011-05-10,023393 ,ICE ,01 ,023 , 379537, 9995, 20432, 24517, 332184, 331646, 366696, 376595, 12841, 2942, 379537, 9995, 20432, 24517, 332184, 331646, 366696, 376595, 12841, 2942, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2453, -1421, 3717, -7668, 6657, 1907, -2432, -2044, -21, -409, 100.0, 2.6, 5.4, 6.5, 87.5, 87.4, 96.6, 99.2, 3.4, 0.8, 100.0, 2.6, 5.4, 6.5, 87.5, 87.4, 96.6, 99.2, 3.4, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 7, 3, 9, 42, 41, 52, 50, 58, 7, 3, 9, 42, 41, 52, 50, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 44.9, 50.5, 66.7, 23.2, 30.8, 33.8, 38.8, 32.6, 44.9, 50.5, 66.7, 23.2, 30.8, 33.8, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
761 "SOCAL BORDER FIN BASIS - ICE OTC" ,110503 ,2011-05-03,023393 ,ICE ,01 ,023 , 381990, 11416, 16715, 32185, 325527, 329739, 369128, 378639, 12862, 3351, 381990, 11416, 16715, 32185, 325527, 329739, 369128, 378639, 12862, 3351, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5249, -3317, 4480, 4053, -6762, -12873, -6026, -4340, 777, -909, 100.0, 3.0, 4.4, 8.4, 85.2, 86.3, 96.6, 99.1, 3.4, 0.9, 100.0, 3.0, 4.4, 8.4, 85.2, 86.3, 96.6, 99.1, 3.4, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 6, 5, 8, 45, 42, 55, 51, 60, 6, 5, 8, 45, 42, 55, 51, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 45.9, 52.2, 68.5, 22.5, 30.7, 32.7, 38.7, 32.7, 45.9, 52.2, 68.5, 22.5, 30.7, 32.7, 38.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
762 "SOCAL BORDER FIN BASIS - ICE OTC" ,110426 ,2011-04-26,023393 ,ICE ,01 ,023 , 387239, 14733, 12235, 28132, 332289, 342612, 375154, 382979, 12085, 4260, 387239, 14733, 12235, 28132, 332289, 342612, 375154, 382979, 12085, 4260, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9146, -1497, -22, 3930, 7485, 6217, 9918, 10125, -772, -979, 100.0, 3.8, 3.2, 7.3, 85.8, 88.5, 96.9, 98.9, 3.1, 1.1, 100.0, 3.8, 3.2, 7.3, 85.8, 88.5, 96.9, 98.9, 3.1, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 6, 4, 6, 45, 42, 53, 50, 58, 6, 4, 6, 45, 42, 53, 50, 0, 0, 0, 0, 0, 0, 0, 0, 33.5, 46.3, 53.3, 66.3, 21.2, 31.4, 30.9, 39.1, 33.5, 46.3, 53.3, 66.3, 21.2, 31.4, 30.9, 39.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
763 "SOCAL BORDER FIN BASIS - ICE OTC" ,110419 ,2011-04-19,023393 ,ICE ,01 ,023 , 378093, 16230, 12257, 24202, 324804, 336395, 365236, 372854, 12857, 5239, 378093, 16230, 12257, 24202, 324804, 336395, 365236, 372854, 12857, 5239, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6886, 549, -1529, 1488, 4054, 4202, 6091, 4161, 795, 2725, 100.0, 4.3, 3.2, 6.4, 85.9, 89.0, 96.6, 98.6, 3.4, 1.4, 100.0, 4.3, 3.2, 6.4, 85.9, 89.0, 96.6, 98.6, 3.4, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 5, 4, 6, 45, 40, 53, 47, 57, 5, 4, 6, 45, 40, 53, 47, 0, 0, 0, 0, 0, 0, 0, 0, 30.9, 45.8, 51.6, 65.0, 20.9, 31.3, 31.3, 39.8, 30.9, 45.8, 51.6, 65.0, 20.9, 31.3, 31.3, 39.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
764 "SOCAL BORDER FIN BASIS - ICE OTC" ,110412 ,2011-04-12,023393 ,ICE ,01 ,023 , 371207, 15681, 13786, 22714, 320750, 332193, 359145, 368693, 12062, 2514, 371207, 15681, 13786, 22714, 320750, 332193, 359145, 368693, 12062, 2514, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11604, 7152, 719, -1604, 8943, 12999, 14491, 12114, -2887, -510, 100.0, 4.2, 3.7, 6.1, 86.4, 89.5, 96.8, 99.3, 3.2, 0.7, 100.0, 4.2, 3.7, 6.1, 86.4, 89.5, 96.8, 99.3, 3.2, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 7, 5, 8, 46, 41, 57, 50, 61, 7, 5, 8, 46, 41, 57, 50, 0, 0, 0, 0, 0, 0, 0, 0, 28.1, 47.5, 48.5, 66.6, 20.6, 32.3, 30.7, 40.5, 28.1, 47.5, 48.5, 66.6, 20.6, 32.3, 30.7, 40.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
765 "SOCAL BORDER FIN BASIS - ICE OTC" ,110405 ,2011-04-05,023393 ,ICE ,01 ,023 , 359603, 8529, 13067, 24318, 311807, 319194, 344654, 356579, 14949, 3024, 359603, 8529, 13067, 24318, 311807, 319194, 344654, 356579, 14949, 3024, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10475, 3428, -4620, -2833, -10752, -4538, -10157, -11991, -318, 1516, 100.0, 2.4, 3.6, 6.8, 86.7, 88.8, 95.8, 99.2, 4.2, 0.8, 100.0, 2.4, 3.6, 6.8, 86.7, 88.8, 95.8, 99.2, 4.2, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 7, 5, 9, 41, 38, 52, 48, 58, 7, 5, 9, 41, 38, 52, 48, 0, 0, 0, 0, 0, 0, 0, 0, 29.9, 48.3, 49.0, 68.5, 23.2, 32.3, 33.6, 40.9, 29.9, 48.3, 49.0, 68.5, 23.2, 32.3, 33.6, 40.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
766 "SOCAL BORDER FIN BASIS - ICE OTC" ,110329 ,2011-03-29,023393 ,ICE ,01 ,023 , 370078, 5101, 17687, 27151, 322559, 323732, 354811, 368570, 15267, 1508, 370078, 5101, 17687, 27151, 322559, 323732, 354811, 368570, 15267, 1508, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 47, -2343, -7680, 3133, -194, 4866, 596, 319, -549, -272, 100.0, 1.4, 4.8, 7.3, 87.2, 87.5, 95.9, 99.6, 4.1, 0.4, 100.0, 1.4, 4.8, 7.3, 87.2, 87.5, 95.9, 99.6, 4.1, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 5, 6, 8, 45, 40, 54, 50, 59, 5, 6, 8, 45, 40, 54, 50, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 45.8, 49.0, 67.0, 21.8, 27.3, 30.7, 36.3, 30.1, 45.8, 49.0, 67.0, 21.8, 27.3, 30.7, 36.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
767 "SOCAL BORDER FIN BASIS - ICE OTC" ,110322 ,2011-03-22,023393 ,ICE ,01 ,023 , 370031, 7444, 25367, 24018, 322753, 318866, 354215, 368251, 15816, 1780, 370031, 7444, 25367, 24018, 322753, 318866, 354215, 368251, 15816, 1780, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6607, -1430, 1609, -1108, -1005, -2597, -3543, -2096, -3064, -4511, 100.0, 2.0, 6.9, 6.5, 87.2, 86.2, 95.7, 99.5, 4.3, 0.5, 100.0, 2.0, 6.9, 6.5, 87.2, 86.2, 95.7, 99.5, 4.3, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 6, 6, 10, 45, 38, 56, 49, 59, 6, 6, 10, 45, 38, 56, 49, 0, 0, 0, 0, 0, 0, 0, 0, 29.3, 47.7, 48.1, 69.8, 22.7, 30.2, 32.8, 38.8, 29.3, 47.7, 48.1, 69.8, 22.7, 30.2, 32.8, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
768 "SOCAL BORDER FIN BASIS - ICE OTC" ,110315 ,2011-03-15,023393 ,ICE ,01 ,023 , 376638, 8874, 23758, 25126, 323758, 321463, 357758, 370347, 18880, 6291, 376638, 8874, 23758, 25126, 323758, 321463, 357758, 370347, 18880, 6291, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8824, 305, 7050, -3457, 14044, 1554, 10892, 5147, -2068, 3677, 100.0, 2.4, 6.3, 6.7, 86.0, 85.4, 95.0, 98.3, 5.0, 1.7, 100.0, 2.4, 6.3, 6.7, 86.0, 85.4, 95.0, 98.3, 5.0, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 5, 6, 8, 40, 35, 49, 45, 55, 5, 6, 8, 40, 35, 49, 45, 0, 0, 0, 0, 0, 0, 0, 0, 30.2, 49.0, 49.8, 70.3, 21.9, 30.6, 31.5, 37.8, 30.2, 49.0, 49.8, 70.3, 21.9, 30.6, 31.5, 37.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
769 "SOCAL BORDER FIN BASIS - ICE OTC" ,110308 ,2011-03-08,023393 ,ICE ,01 ,023 , 367814, 8569, 16708, 28583, 309714, 319909, 346866, 365200, 20948, 2614, 367814, 8569, 16708, 28583, 309714, 319909, 346866, 365200, 20948, 2614, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11464, -13149, -45, 9143, -12873, -19952, -16879, -10854, 5415, -610, 100.0, 2.3, 4.5, 7.8, 84.2, 87.0, 94.3, 99.3, 5.7, 0.7, 100.0, 2.3, 4.5, 7.8, 84.2, 87.0, 94.3, 99.3, 5.7, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 5, 6, 10, 37, 33, 48, 43, 53, 5, 6, 10, 37, 33, 48, 43, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 49.4, 52.8, 70.9, 24.1, 32.0, 32.9, 38.3, 33.0, 49.4, 52.8, 70.9, 24.1, 32.0, 32.9, 38.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
770 "SOCAL BORDER FIN BASIS - ICE OTC" ,110301 ,2011-03-01,023393 ,ICE ,01 ,023 , 379278, 21718, 16753, 19440, 322587, 339861, 363745, 376054, 15533, 3224, 379278, 21718, 16753, 19440, 322587, 339861, 363745, 376054, 15533, 3224, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1319, 10643, 1010, -2862, -3590, 4581, 4191, 2729, -2872, -1410, 100.0, 5.7, 4.4, 5.1, 85.1, 89.6, 95.9, 99.1, 4.1, 0.9, 100.0, 5.7, 4.4, 5.1, 85.1, 89.6, 95.9, 99.1, 4.1, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 6, 5, 10, 38, 36, 49, 46, 55, 6, 5, 10, 38, 36, 49, 46, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 50.8, 52.7, 68.9, 23.7, 33.8, 34.4, 39.8, 33.0, 50.8, 52.7, 68.9, 23.7, 33.8, 34.4, 39.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
771 "SOCAL BORDER FIN BASIS - ICE OTC" ,110222 ,2011-02-22,023393 ,ICE ,01 ,023 , 377959, 11075, 15743, 22302, 326177, 335280, 359554, 373325, 18405, 4634, 377959, 11075, 15743, 22302, 326177, 335280, 359554, 373325, 18405, 4634, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8547, -2531, 3275, 1564, 8595, 2821, 7628, 7660, 919, 887, 100.0, 2.9, 4.2, 5.9, 86.3, 88.7, 95.1, 98.8, 4.9, 1.2, 100.0, 2.9, 4.2, 5.9, 86.3, 88.7, 95.1, 98.8, 4.9, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 5, 4, 8, 38, 35, 47, 43, 53, 5, 4, 8, 38, 35, 47, 43, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 50.8, 51.2, 68.1, 20.0, 31.5, 28.8, 35.9, 34.5, 50.8, 51.2, 68.1, 20.0, 31.5, 28.8, 35.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
772 "SOCAL BORDER FIN BASIS - ICE OTC" ,110215 ,2011-02-15,023393 ,ICE ,01 ,023 , 369412, 13606, 12468, 20738, 317582, 332459, 351926, 365665, 17486, 3747, 369412, 13606, 12468, 20738, 317582, 332459, 351926, 365665, 17486, 3747, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2195, -9137, 1660, 8137, 4610, -6779, 3610, 3018, -1415, -823, 100.0, 3.7, 3.4, 5.6, 86.0, 90.0, 95.3, 99.0, 4.7, 1.0, 100.0, 3.7, 3.4, 5.6, 86.0, 90.0, 95.3, 99.0, 4.7, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 6, 5, 8, 39, 34, 49, 43, 54, 6, 5, 8, 39, 34, 49, 43, 0, 0, 0, 0, 0, 0, 0, 0, 35.3, 52.3, 51.8, 70.1, 20.4, 32.7, 29.6, 38.4, 35.3, 52.3, 51.8, 70.1, 20.4, 32.7, 29.6, 38.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
773 "SOCAL BORDER FIN BASIS - ICE OTC" ,110208 ,2011-02-08,023393 ,ICE ,01 ,023 , 367217, 22743, 10808, 12601, 312972, 339238, 348316, 362647, 18901, 4570, 367217, 22743, 10808, 12601, 312972, 339238, 348316, 362647, 18901, 4570, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12157, -5387, -873, 2812, -8720, -13512, -11295, -11573, -862, -584, 100.0, 6.2, 2.9, 3.4, 85.2, 92.4, 94.9, 98.8, 5.1, 1.2, 100.0, 6.2, 2.9, 3.4, 85.2, 92.4, 94.9, 98.8, 5.1, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 6, 4, 9, 38, 32, 48, 41, 52, 6, 4, 9, 38, 32, 48, 41, 0, 0, 0, 0, 0, 0, 0, 0, 35.4, 55.8, 52.6, 72.6, 20.6, 36.9, 30.9, 41.7, 35.4, 55.8, 52.6, 72.6, 20.6, 36.9, 30.9, 41.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
774 "SOCAL BORDER FIN BASIS - ICE OTC" ,110201 ,2011-02-01,023393 ,ICE ,01 ,023 , 379374, 28130, 11681, 9789, 321692, 352750, 359611, 374220, 19763, 5154, 379374, 28130, 11681, 9789, 321692, 352750, 359611, 374220, 19763, 5154, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10986, -24768, -1272, 1528, 11684, -12297, -11556, -12041, 570, 1055, 100.0, 7.4, 3.1, 2.6, 84.8, 93.0, 94.8, 98.6, 5.2, 1.4, 100.0, 7.4, 3.1, 2.6, 84.8, 93.0, 94.8, 98.6, 5.2, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 6, 4, 8, 40, 36, 49, 45, 55, 6, 4, 8, 40, 36, 49, 45, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 54.0, 52.8, 72.2, 22.2, 36.0, 32.6, 43.5, 34.9, 54.0, 52.8, 72.2, 22.2, 36.0, 32.6, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
775 "SOCAL BORDER FIN BASIS - ICE OTC" ,110125 ,2011-01-25,023393 ,ICE ,01 ,023 , 390360, 52898, 12953, 8261, 310008, 365047, 371167, 386261, 19193, 4099, 390360, 52898, 12953, 8261, 310008, 365047, 371167, 386261, 19193, 4099, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26550, 13628, -6611, 4261, 7556, 28699, 25445, 26349, 1105, 201, 100.0, 13.6, 3.3, 2.1, 79.4, 93.5, 95.1, 98.9, 4.9, 1.1, 100.0, 13.6, 3.3, 2.1, 79.4, 93.5, 95.1, 98.9, 4.9, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 6, 4, 7, 37, 37, 46, 45, 54, 6, 4, 7, 37, 37, 46, 45, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 55.0, 56.1, 72.0, 28.8, 42.1, 39.6, 50.2, 38.1, 55.0, 56.1, 72.0, 28.8, 42.1, 39.6, 50.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
776 "SOCAL BORDER FIN BASIS - ICE OTC" ,110118 ,2011-01-18,023393 ,ICE ,01 ,023 , 363810, 39270, 19564, 4000, 302452, 336348, 345722, 359912, 18088, 3898, 363810, 39270, 19564, 4000, 302452, 336348, 345722, 359912, 18088, 3898, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22368, 11733, 4866, -2781, 14835, 22962, 23787, 25047, -1419, -2679, 100.0, 10.8, 5.4, 1.1, 83.1, 92.5, 95.0, 98.9, 5.0, 1.1, 100.0, 10.8, 5.4, 1.1, 83.1, 92.5, 95.0, 98.9, 5.0, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 5, 4, 8, 38, 37, 47, 45, 53, 5, 4, 8, 38, 37, 47, 45, 0, 0, 0, 0, 0, 0, 0, 0, 35.9, 53.7, 55.0, 71.6, 24.1, 38.9, 37.1, 47.3, 35.9, 53.7, 55.0, 71.6, 24.1, 38.9, 37.1, 47.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
777 "SOCAL BORDER FIN BASIS - ICE OTC" ,110111 ,2011-01-11,023393 ,ICE ,01 ,023 , 341442, 27537, 14698, 6781, 287617, 313386, 321935, 334865, 19507, 6577, 341442, 27537, 14698, 6781, 287617, 313386, 321935, 334865, 19507, 6577, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6101, 5416, 11512, -6381, 9743, -992, 8778, 4139, -2677, 1962, 100.0, 8.1, 4.3, 2.0, 84.2, 91.8, 94.3, 98.1, 5.7, 1.9, 100.0, 8.1, 4.3, 2.0, 84.2, 91.8, 94.3, 98.1, 5.7, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 5, 4, 8, 39, 38, 48, 46, 54, 5, 4, 8, 39, 38, 48, 46, 0, 0, 0, 0, 0, 0, 0, 0, 35.3, 58.2, 53.0, 72.5, 22.5, 35.9, 34.0, 41.9, 35.3, 58.2, 53.0, 72.5, 22.5, 35.9, 34.0, 41.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
778 "SOCAL BORDER FIN BASIS - ICE OTC" ,110104 ,2011-01-04,023393 ,ICE ,01 ,023 , 335341, 22121, 3186, 13162, 277874, 314378, 313157, 330726, 22184, 4615, 335341, 22121, 3186, 13162, 277874, 314378, 313157, 330726, 22184, 4615, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5131, 2105, 199, 1428, -186, 3541, 3347, 5168, 1784, -37, 100.0, 6.6, 1.0, 3.9, 82.9, 93.7, 93.4, 98.6, 6.6, 1.4, 100.0, 6.6, 1.0, 3.9, 82.9, 93.7, 93.4, 98.6, 6.6, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 6, 3, 9, 39, 37, 48, 46, 54, 6, 3, 9, 39, 37, 48, 46, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 55.1, 51.6, 72.6, 23.7, 35.3, 35.0, 41.7, 34.2, 55.1, 51.6, 72.6, 23.7, 35.3, 35.0, 41.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023393" ,"ICE" ,"023"\r
779 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110712 ,2011-07-12,023394 ,ICE ,01 ,023 , 176632, 10497, 3344, 3561, 158577, 165838, 172635, 172743, 3997, 3889, 176632, 10497, 3344, 3561, 158577, 165838, 172635, 172743, 3997, 3889, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8519, 1707, -63, -703, 6483, 9407, 7487, 8641, 1032, -122, 100.0, 5.9, 1.9, 2.0, 89.8, 93.9, 97.7, 97.8, 2.3, 2.2, 100.0, 5.9, 1.9, 2.0, 89.8, 93.9, 97.7, 97.8, 2.3, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 5, 2, 5, 37, 40, 43, 46, 51, 5, 2, 5, 37, 40, 43, 46, 0, 0, 0, 0, 0, 0, 0, 0, 45.4, 40.5, 61.9, 61.1, 38.0, 36.5, 48.0, 51.6, 45.4, 40.5, 61.9, 61.1, 38.0, 36.5, 48.0, 51.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
780 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110705 ,2011-07-05,023394 ,ICE ,01 ,023 , 168113, 8790, 3407, 4264, 152094, 156431, 165148, 164102, 2965, 4011, 168113, 8790, 3407, 4264, 152094, 156431, 165148, 164102, 2965, 4011, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4843, 627, 0, -406, 4283, 4453, 4504, 4047, 339, 796, 100.0, 5.2, 2.0, 2.5, 90.5, 93.1, 98.2, 97.6, 1.8, 2.4, 100.0, 5.2, 2.0, 2.5, 90.5, 93.1, 98.2, 97.6, 1.8, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 4, 2, 4, 36, 40, 41, 45, 49, 4, 2, 4, 36, 40, 41, 45, 0, 0, 0, 0, 0, 0, 0, 0, 51.9, 39.5, 69.8, 57.6, 48.6, 36.4, 63.5, 52.0, 51.9, 39.5, 69.8, 57.6, 48.6, 36.4, 63.5, 52.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
781 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110628 ,2011-06-28,023394 ,ICE ,01 ,023 , 163270, 8163, 3407, 4670, 147811, 151978, 160644, 160055, 2626, 3215, 163270, 8163, 3407, 4670, 147811, 151978, 160644, 160055, 2626, 3215, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -484, 655, -1115, -193, 907, 1444, 1369, 136, -1853, -620, 100.0, 5.0, 2.1, 2.9, 90.5, 93.1, 98.4, 98.0, 1.6, 2.0, 100.0, 5.0, 2.1, 2.9, 90.5, 93.1, 98.4, 98.0, 1.6, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 4, 2, 4, 37, 40, 42, 45, 49, 4, 2, 4, 37, 40, 42, 45, 0, 0, 0, 0, 0, 0, 0, 0, 51.7, 40.3, 69.1, 57.0, 49.2, 37.0, 62.6, 51.7, 51.7, 40.3, 69.1, 57.0, 49.2, 37.0, 62.6, 51.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
782 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110621 ,2011-06-21,023394 ,ICE ,01 ,023 , 163754, 7508, 4522, 4863, 146904, 150534, 159275, 159919, 4479, 3835, 163754, 7508, 4522, 4863, 146904, 150534, 159275, 159919, 4479, 3835, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4757, 1009, -307, -636, -6442, -3391, -6069, -4334, 1312, -423, 100.0, 4.6, 2.8, 3.0, 89.7, 91.9, 97.3, 97.7, 2.7, 2.3, 100.0, 4.6, 2.8, 3.0, 89.7, 91.9, 97.3, 97.7, 2.7, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 3, 4, 5, 36, 39, 42, 45, 48, 3, 4, 5, 36, 39, 42, 45, 0, 0, 0, 0, 0, 0, 0, 0, 54.2, 40.7, 70.9, 58.7, 51.8, 37.5, 62.3, 51.4, 54.2, 40.7, 70.9, 58.7, 51.8, 37.5, 62.3, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
783 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110614 ,2011-06-14,023394 ,ICE ,01 ,023 , 168511, 6499, 4829, 5499, 153346, 153925, 165344, 164253, 3167, 4258, 168511, 6499, 4829, 5499, 153346, 153925, 165344, 164253, 3167, 4258, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3972, 2148, -618, -205, 2016, 5432, 3959, 4609, 13, -637, 100.0, 3.9, 2.9, 3.3, 91.0, 91.3, 98.1, 97.5, 1.9, 2.5, 100.0, 3.9, 2.9, 3.3, 91.0, 91.3, 98.1, 97.5, 1.9, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 3, 4, 5, 34, 39, 40, 45, 48, 3, 4, 5, 34, 39, 40, 45, 0, 0, 0, 0, 0, 0, 0, 0, 57.1, 39.9, 73.4, 58.4, 56.1, 36.9, 64.2, 50.0, 57.1, 39.9, 73.4, 58.4, 56.1, 36.9, 64.2, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
784 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110607 ,2011-06-07,023394 ,ICE ,01 ,023 , 164539, 4351, 5447, 5704, 151330, 148493, 161385, 159644, 3154, 4895, 164539, 4351, 5447, 5704, 151330, 148493, 161385, 159644, 3154, 4895, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13168, 771, 748, 206, -13571, -14595, -12594, -13641, -574, 473, 100.0, 2.6, 3.3, 3.5, 92.0, 90.2, 98.1, 97.0, 1.9, 3.0, 100.0, 2.6, 3.3, 3.5, 92.0, 90.2, 98.1, 97.0, 1.9, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 3, 4, 5, 33, 39, 39, 45, 48, 3, 4, 5, 33, 39, 39, 45, 0, 0, 0, 0, 0, 0, 0, 0, 57.4, 39.9, 73.1, 58.6, 56.3, 37.2, 63.6, 50.2, 57.4, 39.9, 73.1, 58.6, 56.3, 37.2, 63.6, 50.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
785 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110531 ,2011-05-31,023394 ,ICE ,01 ,023 , 177707, 3580, 4699, 5498, 164901, 163088, 173979, 173285, 3728, 4422, 177707, 3580, 4699, 5498, 164901, 163088, 173979, 173285, 3728, 4422, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1660, 146, 122, -224, -1638, -1742, -1716, -1844, 56, 184, 100.0, 2.0, 2.6, 3.1, 92.8, 91.8, 97.9, 97.5, 2.1, 2.5, 100.0, 2.0, 2.6, 3.1, 92.8, 91.8, 97.9, 97.5, 2.1, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 4, 3, 5, 40, 37, 45, 44, 47, 4, 3, 5, 40, 37, 45, 44, 0, 0, 0, 0, 0, 0, 0, 0, 52.9, 37.6, 71.1, 60.6, 51.4, 34.6, 57.7, 48.0, 52.9, 37.6, 71.1, 60.6, 51.4, 34.6, 57.7, 48.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
786 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110524 ,2011-05-24,023394 ,ICE ,01 ,023 , 179367, 3434, 4577, 5722, 166539, 164830, 175695, 175129, 3672, 4238, 179367, 3434, 4577, 5722, 166539, 164830, 175695, 175129, 3672, 4238, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1026, -1332, 45, 368, -214, -1937, -1178, -1524, 152, 498, 100.0, 1.9, 2.6, 3.2, 92.8, 91.9, 98.0, 97.6, 2.0, 2.4, 100.0, 1.9, 2.6, 3.2, 92.8, 91.9, 98.0, 97.6, 2.0, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 4, 3, 5, 40, 37, 45, 44, 47, 4, 3, 5, 40, 37, 45, 44, 0, 0, 0, 0, 0, 0, 0, 0, 51.7, 37.0, 70.3, 59.3, 50.0, 34.0, 57.4, 47.3, 51.7, 37.0, 70.3, 59.3, 50.0, 34.0, 57.4, 47.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
787 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110517 ,2011-05-17,023394 ,ICE ,01 ,023 , 180393, 4766, 4532, 5354, 166753, 166767, 176873, 176653, 3520, 3740, 180393, 4766, 4532, 5354, 166753, 166767, 176873, 176653, 3520, 3740, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1282, 1009, -707, 398, -2291, -1830, -884, -2139, -398, 857, 100.0, 2.6, 2.5, 3.0, 92.4, 92.4, 98.0, 97.9, 2.0, 2.1, 100.0, 2.6, 2.5, 3.0, 92.4, 92.4, 98.0, 97.9, 2.0, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 5, 2, 5, 40, 35, 45, 42, 47, 5, 2, 5, 40, 35, 45, 42, 0, 0, 0, 0, 0, 0, 0, 0, 51.2, 38.8, 70.5, 61.5, 49.2, 35.2, 60.2, 51.9, 51.2, 38.8, 70.5, 61.5, 49.2, 35.2, 60.2, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
788 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110510 ,2011-05-10,023394 ,ICE ,01 ,023 , 181675, 3757, 5239, 4956, 169044, 168597, 177757, 178792, 3918, 2883, 181675, 3757, 5239, 4956, 169044, 168597, 177757, 178792, 3918, 2883, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4194, -900, -1269, 671, 5243, 4243, 5014, 3645, -820, 549, 100.0, 2.1, 2.9, 2.7, 93.0, 92.8, 97.8, 98.4, 2.2, 1.6, 100.0, 2.1, 2.9, 2.7, 93.0, 92.8, 97.8, 98.4, 2.2, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 5, 3, 6, 38, 37, 44, 45, 49, 5, 3, 6, 38, 37, 44, 45, 0, 0, 0, 0, 0, 0, 0, 0, 52.1, 39.4, 72.3, 62.6, 49.5, 35.9, 61.9, 53.5, 52.1, 39.4, 72.3, 62.6, 49.5, 35.9, 61.9, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
789 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110503 ,2011-05-03,023394 ,ICE ,01 ,023 , 177481, 4657, 6508, 4285, 163801, 164354, 172743, 175147, 4738, 2334, 177481, 4657, 6508, 4285, 163801, 164354, 172743, 175147, 4738, 2334, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10945, 1656, 3147, -711, -10755, -12183, -9810, -9747, -1135, -1198, 100.0, 2.6, 3.7, 2.4, 92.3, 92.6, 97.3, 98.7, 2.7, 1.3, 100.0, 2.6, 3.7, 2.4, 92.3, 92.6, 97.3, 98.7, 2.7, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 5, 3, 5, 39, 35, 45, 42, 48, 5, 3, 5, 39, 35, 45, 42, 0, 0, 0, 0, 0, 0, 0, 0, 52.2, 39.2, 73.2, 62.2, 49.9, 35.6, 62.7, 53.6, 52.2, 39.2, 73.2, 62.2, 49.9, 35.6, 62.7, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
790 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110426 ,2011-04-26,023394 ,ICE ,01 ,023 , 188426, 3001, 3361, 4996, 174556, 176537, 182553, 184894, 5873, 3532, 188426, 3001, 3361, 4996, 174556, 176537, 182553, 184894, 5873, 3532, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4235, -106, 2106, -119, 3675, 1394, 3450, 3381, 785, 854, 100.0, 1.6, 1.8, 2.7, 92.6, 93.7, 96.9, 98.1, 3.1, 1.9, 100.0, 1.6, 1.8, 2.7, 92.6, 93.7, 96.9, 98.1, 3.1, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 4, 4, 6, 37, 34, 44, 41, 45, 4, 4, 6, 37, 34, 44, 41, 0, 0, 0, 0, 0, 0, 0, 0, 51.6, 39.1, 71.4, 62.4, 49.4, 35.3, 61.9, 52.1, 51.6, 39.1, 71.4, 62.4, 49.4, 35.3, 61.9, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
791 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110419 ,2011-04-19,023394 ,ICE ,01 ,023 , 184191, 3107, 1255, 5115, 170881, 175143, 179103, 181513, 5088, 2678, 184191, 3107, 1255, 5115, 170881, 175143, 179103, 181513, 5088, 2678, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8137, -981, 133, 1015, 8750, 6632, 8784, 7780, -647, 357, 100.0, 1.7, 0.7, 2.8, 92.8, 95.1, 97.2, 98.5, 2.8, 1.5, 100.0, 1.7, 0.7, 2.8, 92.8, 95.1, 97.2, 98.5, 2.8, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 4, 3, 7, 39, 35, 46, 42, 46, 4, 3, 7, 39, 35, 46, 42, 0, 0, 0, 0, 0, 0, 0, 0, 50.7, 40.4, 71.1, 64.6, 48.4, 36.5, 61.1, 54.1, 50.7, 40.4, 71.1, 64.6, 48.4, 36.5, 61.1, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
792 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110412 ,2011-04-12,023394 ,ICE ,01 ,023 , 176054, 4088, 1122, 4100, 162131, 168511, 170319, 173733, 5735, 2321, 176054, 4088, 1122, 4100, 162131, 168511, 170319, 173733, 5735, 2321, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 803, 98, 1122, 76, 715, 898, 889, 2096, -86, -1293, 100.0, 2.3, 0.6, 2.3, 92.1, 95.7, 96.7, 98.7, 3.3, 1.3, 100.0, 2.3, 0.6, 2.3, 92.1, 95.7, 96.7, 98.7, 3.3, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 5, 1, 6, 36, 35, 42, 41, 45, 5, 1, 6, 36, 35, 42, 41, 0, 0, 0, 0, 0, 0, 0, 0, 51.9, 42.4, 71.9, 66.4, 50.0, 39.1, 63.4, 57.0, 51.9, 42.4, 71.9, 66.4, 50.0, 39.1, 63.4, 57.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
793 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110405 ,2011-04-05,023394 ,ICE ,01 ,023 , 175251, 3990, 0, 4024, 161416, 167613, 169430, 171637, 5821, 3614, 175251, 3990, 0, 4024, 161416, 167613, 169430, 171637, 5821, 3614, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12753, 1203, -2882, -2533, -12019, -7451, -13349, -12866, 596, 113, 100.0, 2.3, 0.0, 2.3, 92.1, 95.6, 96.7, 97.9, 3.3, 2.1, 100.0, 2.3, 0.0, 2.3, 92.1, 95.6, 96.7, 97.9, 3.3, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 5, 0, 5, 33, 34, 38, 39, 41, 5, 0, 5, 33, 34, 38, 39, 0, 0, 0, 0, 0, 0, 0, 0, 52.3, 43.3, 72.2, 67.0, 50.2, 39.9, 64.0, 57.6, 52.3, 43.3, 72.2, 67.0, 50.2, 39.9, 64.0, 57.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
794 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110329 ,2011-03-29,023394 ,ICE ,01 ,023 , 188004, 2787, 2882, 6557, 173435, 175064, 182779, 184503, 5225, 3501, 188004, 2787, 2882, 6557, 173435, 175064, 182779, 184503, 5225, 3501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3391, -242, 426, -450, 3954, 3814, 3262, 3790, 129, -399, 100.0, 1.5, 1.5, 3.5, 92.3, 93.1, 97.2, 98.1, 2.8, 1.9, 100.0, 1.5, 1.5, 3.5, 92.3, 93.1, 97.2, 98.1, 2.8, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 4, 2, 6, 35, 34, 41, 40, 44, 4, 2, 6, 35, 34, 41, 40, 0, 0, 0, 0, 0, 0, 0, 0, 50.6, 42.3, 69.6, 63.7, 47.7, 39.2, 60.6, 53.9, 50.6, 42.3, 69.6, 63.7, 47.7, 39.2, 60.6, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
795 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110322 ,2011-03-22,023394 ,ICE ,01 ,023 , 184613, 3029, 2456, 7007, 169481, 171250, 179517, 180713, 5096, 3900, 184613, 3029, 2456, 7007, 169481, 171250, 179517, 180713, 5096, 3900, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1560, 1400, -1059, -307, -2680, 1705, -1587, 339, 27, -1899, 100.0, 1.6, 1.3, 3.8, 91.8, 92.8, 97.2, 97.9, 2.8, 2.1, 100.0, 1.6, 1.3, 3.8, 91.8, 92.8, 97.2, 97.9, 2.8, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 4, 1, 5, 33, 33, 38, 38, 42, 4, 1, 5, 33, 33, 38, 38, 0, 0, 0, 0, 0, 0, 0, 0, 51.0, 41.2, 70.1, 62.9, 47.0, 38.2, 60.4, 54.0, 51.0, 41.2, 70.1, 62.9, 47.0, 38.2, 60.4, 54.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
796 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110315 ,2011-03-15,023394 ,ICE ,01 ,023 , 186173, 1629, 3515, 7314, 172161, 169545, 181104, 180374, 5069, 5799, 186173, 1629, 3515, 7314, 172161, 169545, 181104, 180374, 5069, 5799, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 218, 308, -296, 460, -519, 231, 249, 395, -31, -177, 100.0, 0.9, 1.9, 3.9, 92.5, 91.1, 97.3, 96.9, 2.7, 3.1, 100.0, 0.9, 1.9, 3.9, 92.5, 91.1, 97.3, 96.9, 2.7, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 3, 2, 5, 32, 31, 37, 36, 40, 3, 2, 5, 32, 31, 37, 36, 0, 0, 0, 0, 0, 0, 0, 0, 53.1, 40.5, 71.0, 62.6, 49.1, 37.6, 60.7, 53.5, 53.1, 40.5, 71.0, 62.6, 49.1, 37.6, 60.7, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
797 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110308 ,2011-03-08,023394 ,ICE ,01 ,023 , 185955, 1321, 3811, 6854, 172680, 169314, 180855, 179979, 5100, 5976, 185955, 1321, 3811, 6854, 172680, 169314, 180855, 179979, 5100, 5976, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13365, -643, 571, 728, -14519, -14952, -14434, -13653, 1069, 288, 100.0, 0.7, 2.0, 3.7, 92.9, 91.1, 97.3, 96.8, 2.7, 3.2, 100.0, 0.7, 2.0, 3.7, 92.9, 91.1, 97.3, 96.8, 2.7, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 3, 2, 5, 29, 31, 34, 36, 40, 3, 2, 5, 29, 31, 34, 36, 0, 0, 0, 0, 0, 0, 0, 0, 54.1, 40.8, 71.6, 64.3, 50.1, 38.2, 61.2, 55.9, 54.1, 40.8, 71.6, 64.3, 50.1, 38.2, 61.2, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
798 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110301 ,2011-03-01,023394 ,ICE ,01 ,023 , 199320, 1964, 3240, 6126, 187199, 184266, 195289, 193632, 4031, 5688, 199320, 1964, 3240, 6126, 187199, 184266, 195289, 193632, 4031, 5688, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1446, 1000, -838, 998, -2046, -2368, -48, -2208, -1398, 762, 100.0, 1.0, 1.6, 3.1, 93.9, 92.4, 98.0, 97.1, 2.0, 2.9, 100.0, 1.0, 1.6, 3.1, 93.9, 92.4, 98.0, 97.1, 2.0, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 2, 3, 5, 33, 36, 38, 41, 44, 2, 3, 5, 33, 36, 38, 41, 0, 0, 0, 0, 0, 0, 0, 0, 57.0, 40.8, 73.3, 63.7, 54.8, 38.1, 64.2, 55.4, 57.0, 40.8, 73.3, 63.7, 54.8, 38.1, 64.2, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
799 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110222 ,2011-02-22,023394 ,ICE ,01 ,023 , 200766, 964, 4078, 5128, 189245, 186634, 195337, 195840, 5429, 4926, 200766, 964, 4078, 5128, 189245, 186634, 195337, 195840, 5429, 4926, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1417, -1015, 1952, -175, 4044, -341, 2854, 1436, -1437, -19, 100.0, 0.5, 2.0, 2.6, 94.3, 93.0, 97.3, 97.5, 2.7, 2.5, 100.0, 0.5, 2.0, 2.6, 94.3, 93.0, 97.3, 97.5, 2.7, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 1, 3, 4, 33, 36, 37, 40, 43, 1, 3, 4, 33, 36, 37, 40, 0, 0, 0, 0, 0, 0, 0, 0, 57.4, 40.6, 72.7, 65.2, 55.6, 37.7, 64.3, 56.5, 57.4, 40.6, 72.7, 65.2, 55.6, 37.7, 64.3, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
800 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110215 ,2011-02-15,023394 ,ICE ,01 ,023 , 199349, 1979, 2126, 5303, 185201, 186975, 192483, 194404, 6866, 4945, 199349, 1979, 2126, 5303, 185201, 186975, 192483, 194404, 6866, 4945, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9972, -884, -21, 487, 7278, 10540, 6881, 11006, 3091, -1034, 100.0, 1.0, 1.1, 2.7, 92.9, 93.8, 96.6, 97.5, 3.4, 2.5, 100.0, 1.0, 1.1, 2.7, 92.9, 93.8, 96.6, 97.5, 3.4, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 2, 2, 4, 31, 36, 35, 40, 43, 2, 2, 4, 31, 36, 35, 40, 0, 0, 0, 0, 0, 0, 0, 0, 60.6, 41.7, 75.2, 67.3, 59.5, 39.7, 67.3, 58.5, 60.6, 41.7, 75.2, 67.3, 59.5, 39.7, 67.3, 58.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
801 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110208 ,2011-02-08,023394 ,ICE ,01 ,023 , 189377, 2863, 2147, 4816, 177923, 176435, 185602, 183398, 3775, 5979, 189377, 2863, 2147, 4816, 177923, 176435, 185602, 183398, 3775, 5979, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2105, -1236, -52, 1124, -2268, -4643, -2380, -3571, 275, 1466, 100.0, 1.5, 1.1, 2.5, 94.0, 93.2, 98.0, 96.8, 2.0, 3.2, 100.0, 1.5, 1.1, 2.5, 94.0, 93.2, 98.0, 96.8, 2.0, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 4, 2, 4, 31, 32, 36, 37, 45, 4, 2, 4, 31, 32, 36, 37, 0, 0, 0, 0, 0, 0, 0, 0, 62.0, 41.5, 77.6, 66.1, 61.2, 38.4, 70.1, 57.6, 62.0, 41.5, 77.6, 66.1, 61.2, 38.4, 70.1, 57.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
802 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110201 ,2011-02-01,023394 ,ICE ,01 ,023 , 191482, 4099, 2199, 3692, 180191, 181078, 187982, 186969, 3500, 4513, 191482, 4099, 2199, 3692, 180191, 181078, 187982, 186969, 3500, 4513, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -106, 1112, -1668, -1041, 302, 3058, 373, 349, -479, -455, 100.0, 2.1, 1.1, 1.9, 94.1, 94.6, 98.2, 97.6, 1.8, 2.4, 100.0, 2.1, 1.1, 1.9, 94.1, 94.6, 98.2, 97.6, 1.8, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 4, 2, 5, 32, 35, 37, 41, 45, 4, 2, 5, 32, 35, 37, 41, 0, 0, 0, 0, 0, 0, 0, 0, 59.9, 38.7, 76.6, 63.8, 59.2, 37.0, 69.2, 57.0, 59.9, 38.7, 76.6, 63.8, 59.2, 37.0, 69.2, 57.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
803 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110125 ,2011-01-25,023394 ,ICE ,01 ,023 , 191588, 2987, 3867, 4733, 179889, 178020, 187609, 186620, 3979, 4968, 191588, 2987, 3867, 4733, 179889, 178020, 187609, 186620, 3979, 4968, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11472, -690, -164, 443, 12090, 11120, 11843, 11399, -371, 73, 100.0, 1.6, 2.0, 2.5, 93.9, 92.9, 97.9, 97.4, 2.1, 2.6, 100.0, 1.6, 2.0, 2.5, 93.9, 92.9, 97.9, 97.4, 2.1, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 3, 3, 4, 32, 35, 37, 40, 45, 3, 3, 4, 32, 35, 37, 40, 0, 0, 0, 0, 0, 0, 0, 0, 58.0, 37.5, 74.3, 61.6, 57.4, 34.4, 67.6, 55.0, 58.0, 37.5, 74.3, 61.6, 57.4, 34.4, 67.6, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
804 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110118 ,2011-01-18,023394 ,ICE ,01 ,023 , 180116, 3677, 4031, 4290, 167799, 166900, 175766, 175221, 4350, 4895, 180116, 3677, 4031, 4290, 167799, 166900, 175766, 175221, 4350, 4895, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 538, -1936, -429, 217, 1917, 535, 198, 323, 340, 215, 100.0, 2.0, 2.2, 2.4, 93.2, 92.7, 97.6, 97.3, 2.4, 2.7, 100.0, 2.0, 2.2, 2.4, 93.2, 92.7, 97.6, 97.3, 2.4, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 2, 4, 4, 29, 34, 34, 39, 44, 2, 4, 4, 29, 34, 34, 39, 0, 0, 0, 0, 0, 0, 0, 0, 59.7, 39.1, 76.3, 60.4, 59.4, 35.6, 69.4, 54.0, 59.7, 39.1, 76.3, 60.4, 59.4, 35.6, 69.4, 54.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
805 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110111 ,2011-01-11,023394 ,ICE ,01 ,023 , 179578, 5613, 4460, 4073, 165882, 166365, 175568, 174898, 4010, 4680, 179578, 5613, 4460, 4073, 165882, 166365, 175568, 174898, 4010, 4680, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9053, -4238, 486, -276, -4501, -6752, -9015, -6542, -38, -2511, 100.0, 3.1, 2.5, 2.3, 92.4, 92.6, 97.8, 97.4, 2.2, 2.6, 100.0, 3.1, 2.5, 2.3, 92.4, 92.6, 97.8, 97.4, 2.2, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 3, 4, 5, 28, 35, 34, 41, 45, 3, 4, 5, 28, 35, 34, 41, 0, 0, 0, 0, 0, 0, 0, 0, 60.0, 36.4, 74.0, 59.6, 59.7, 32.1, 67.5, 54.1, 60.0, 36.4, 74.0, 59.6, 59.7, 32.1, 67.5, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
806 "PG&E CITYGATE FIN BASIS - ICE OTC" ,110104 ,2011-01-04,023394 ,ICE ,01 ,023 , 188631, 9851, 3974, 4349, 170383, 173117, 184583, 181440, 4048, 7191, 188631, 9851, 3974, 4349, 170383, 173117, 184583, 181440, 4048, 7191, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -446, 118, -1973, 893, -2795, -2020, -1784, -3100, 1338, 2654, 100.0, 5.2, 2.1, 2.3, 90.3, 91.8, 97.9, 96.2, 2.1, 3.8, 100.0, 5.2, 2.1, 2.3, 90.3, 91.8, 97.9, 96.2, 2.1, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 4, 4, 5, 31, 36, 38, 42, 47, 4, 4, 5, 31, 36, 38, 42, 0, 0, 0, 0, 0, 0, 0, 0, 57.8, 34.6, 72.2, 57.6, 56.9, 31.1, 68.6, 52.9, 57.8, 34.6, 72.2, 57.6, 56.9, 31.1, 68.6, 52.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023394" ,"ICE" ,"023"\r
807 "NWP ROCKIES FIN BASIS - ICE OTC" ,110712 ,2011-07-12,023395 ,ICE ,01 ,023 , 312955, 0, 17485, 9378, 299558, 282634, 308936, 309497, 4019, 3458, 312955, 0, 17485, 9378, 299558, 282634, 308936, 309497, 4019, 3458, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -25227, -1228, 1722, -4316, -21422, -22425, -26966, -25019, 1739, -208, 100.0, 0.0, 5.6, 3.0, 95.7, 90.3, 98.7, 98.9, 1.3, 1.1, 100.0, 0.0, 5.6, 3.0, 95.7, 90.3, 98.7, 98.9, 1.3, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 0, 8, 4, 41, 36, 45, 44, 53, 0, 8, 4, 41, 36, 45, 44, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 46.5, 66.1, 70.2, 44.3, 40.3, 61.2, 58.4, 46.4, 46.5, 66.1, 70.2, 44.3, 40.3, 61.2, 58.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
808 "NWP ROCKIES FIN BASIS - ICE OTC" ,110705 ,2011-07-05,023395 ,ICE ,01 ,023 , 338182, 1228, 15763, 13694, 320980, 305059, 335902, 334516, 2280, 3666, 338182, 1228, 15763, 13694, 320980, 305059, 335902, 334516, 2280, 3666, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 742, -841, -1134, 869, 933, 811, 961, 546, -219, 196, 100.0, 0.4, 4.7, 4.0, 94.9, 90.2, 99.3, 98.9, 0.7, 1.1, 100.0, 0.4, 4.7, 4.0, 94.9, 90.2, 99.3, 98.9, 0.7, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 1, 8, 5, 41, 35, 47, 43, 54, 1, 8, 5, 41, 35, 47, 43, 0, 0, 0, 0, 0, 0, 0, 0, 44.0, 47.5, 62.9, 70.4, 41.4, 38.5, 57.6, 58.1, 44.0, 47.5, 62.9, 70.4, 41.4, 38.5, 57.6, 58.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
809 "NWP ROCKIES FIN BASIS - ICE OTC" ,110628 ,2011-06-28,023395 ,ICE ,01 ,023 , 337440, 2069, 16897, 12825, 320047, 304248, 334941, 333970, 2499, 3470, 337440, 2069, 16897, 12825, 320047, 304248, 334941, 333970, 2499, 3470, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5802, -579, 2497, 135, 7697, 3904, 7253, 6536, -1451, -734, 100.0, 0.6, 5.0, 3.8, 94.8, 90.2, 99.3, 99.0, 0.7, 1.0, 100.0, 0.6, 5.0, 3.8, 94.8, 90.2, 99.3, 99.0, 0.7, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 2, 7, 5, 41, 35, 47, 43, 55, 2, 7, 5, 41, 35, 47, 43, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 47.5, 63.3, 70.2, 41.5, 38.1, 57.4, 57.6, 44.1, 47.5, 63.3, 70.2, 41.5, 38.1, 57.4, 57.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
810 "NWP ROCKIES FIN BASIS - ICE OTC" ,110621 ,2011-06-21,023395 ,ICE ,01 ,023 , 331638, 2648, 14400, 12690, 312350, 300344, 327688, 327434, 3950, 4204, 331638, 2648, 14400, 12690, 312350, 300344, 327688, 327434, 3950, 4204, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3310, 1172, -1297, -1224, 3681, 6319, 3629, 3798, -319, -488, 100.0, 0.8, 4.3, 3.8, 94.2, 90.6, 98.8, 98.7, 1.2, 1.3, 100.0, 0.8, 4.3, 3.8, 94.2, 90.6, 98.8, 98.7, 1.2, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 4, 6, 5, 41, 32, 48, 40, 53, 4, 6, 5, 41, 32, 48, 40, 0, 0, 0, 0, 0, 0, 0, 0, 44.4, 48.2, 63.9, 70.9, 41.2, 38.1, 57.1, 57.9, 44.4, 48.2, 63.9, 70.9, 41.2, 38.1, 57.1, 57.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
811 "NWP ROCKIES FIN BASIS - ICE OTC" ,110614 ,2011-06-14,023395 ,ICE ,01 ,023 , 328328, 1476, 15697, 13914, 308669, 294025, 324059, 323636, 4269, 4692, 328328, 1476, 15697, 13914, 308669, 294025, 324059, 323636, 4269, 4692, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7659, -280, 1264, 999, 7078, 5682, 7797, 7945, -138, -286, 100.0, 0.4, 4.8, 4.2, 94.0, 89.6, 98.7, 98.6, 1.3, 1.4, 100.0, 0.4, 4.8, 4.2, 94.0, 89.6, 98.7, 98.6, 1.3, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 2, 8, 5, 38, 30, 45, 39, 53, 2, 8, 5, 38, 30, 45, 39, 0, 0, 0, 0, 0, 0, 0, 0, 44.8, 47.1, 64.6, 69.1, 41.4, 36.6, 56.8, 56.1, 44.8, 47.1, 64.6, 69.1, 41.4, 36.6, 56.8, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
812 "NWP ROCKIES FIN BASIS - ICE OTC" ,110607 ,2011-06-07,023395 ,ICE ,01 ,023 , 320669, 1756, 14433, 12915, 301591, 288343, 316262, 315691, 4407, 4978, 320669, 1756, 14433, 12915, 301591, 288343, 316262, 315691, 4407, 4978, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10344, -1575, 4600, -2082, -6058, -13268, -9715, -10750, -629, 406, 100.0, 0.5, 4.5, 4.0, 94.1, 89.9, 98.6, 98.4, 1.4, 1.6, 100.0, 0.5, 4.5, 4.0, 94.1, 89.9, 98.6, 98.4, 1.4, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 2, 9, 4, 37, 31, 43, 40, 53, 2, 9, 4, 37, 31, 43, 40, 0, 0, 0, 0, 0, 0, 0, 0, 43.5, 46.9, 63.9, 69.1, 40.7, 37.2, 56.3, 56.6, 43.5, 46.9, 63.9, 69.1, 40.7, 37.2, 56.3, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
813 "NWP ROCKIES FIN BASIS - ICE OTC" ,110531 ,2011-05-31,023395 ,ICE ,01 ,023 , 331013, 3331, 9833, 14997, 307649, 301611, 325977, 326441, 5036, 4572, 331013, 3331, 9833, 14997, 307649, 301611, 325977, 326441, 5036, 4572, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4549, -66, 2429, 782, 4321, 1340, 5037, 4551, -488, -2, 100.0, 1.0, 3.0, 4.5, 92.9, 91.1, 98.5, 98.6, 1.5, 1.4, 100.0, 1.0, 3.0, 4.5, 92.9, 91.1, 98.5, 98.6, 1.5, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 3, 9, 6, 37, 31, 45, 41, 55, 3, 9, 6, 37, 31, 45, 41, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 47.0, 60.8, 69.9, 39.2, 36.3, 52.9, 56.6, 40.8, 47.0, 60.8, 69.9, 39.2, 36.3, 52.9, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
814 "NWP ROCKIES FIN BASIS - ICE OTC" ,110524 ,2011-05-24,023395 ,ICE ,01 ,023 , 326464, 3397, 7404, 14215, 303328, 300271, 320940, 321890, 5524, 4574, 326464, 3397, 7404, 14215, 303328, 300271, 320940, 321890, 5524, 4574, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3577, 906, 1139, -807, 4583, 3829, 4682, 4161, -1105, -584, 100.0, 1.0, 2.3, 4.4, 92.9, 92.0, 98.3, 98.6, 1.7, 1.4, 100.0, 1.0, 2.3, 4.4, 92.9, 92.0, 98.3, 98.6, 1.7, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 3, 8, 6, 38, 31, 45, 41, 54, 3, 8, 6, 38, 31, 45, 41, 0, 0, 0, 0, 0, 0, 0, 0, 42.0, 48.0, 61.6, 70.9, 40.4, 37.2, 53.7, 57.9, 42.0, 48.0, 61.6, 70.9, 40.4, 37.2, 53.7, 57.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
815 "NWP ROCKIES FIN BASIS - ICE OTC" ,110517 ,2011-05-17,023395 ,ICE ,01 ,023 , 322887, 2491, 6265, 15022, 298745, 296442, 316258, 317729, 6629, 5158, 322887, 2491, 6265, 15022, 298745, 296442, 316258, 317729, 6629, 5158, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11153, -2647, 2494, -1963, 15277, 11841, 10667, 12372, 486, -1219, 100.0, 0.8, 1.9, 4.7, 92.5, 91.8, 97.9, 98.4, 2.1, 1.6, 100.0, 0.8, 1.9, 4.7, 92.5, 91.8, 97.9, 98.4, 2.1, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 3, 6, 6, 36, 33, 43, 41, 51, 3, 6, 6, 36, 33, 43, 41, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 47.6, 62.2, 70.7, 40.4, 36.7, 53.0, 57.3, 41.9, 47.6, 62.2, 70.7, 40.4, 36.7, 53.0, 57.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
816 "NWP ROCKIES FIN BASIS - ICE OTC" ,110510 ,2011-05-10,023395 ,ICE ,01 ,023 , 311734, 5138, 3771, 16985, 283468, 284601, 305591, 305357, 6143, 6377, 311734, 5138, 3771, 16985, 283468, 284601, 305591, 305357, 6143, 6377, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2318, -113, 291, 714, 1515, 1082, 2116, 2087, 202, 231, 100.0, 1.6, 1.2, 5.4, 90.9, 91.3, 98.0, 98.0, 2.0, 2.0, 100.0, 1.6, 1.2, 5.4, 90.9, 91.3, 98.0, 98.0, 2.0, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 3, 5, 5, 36, 32, 42, 39, 49, 3, 5, 5, 36, 32, 42, 39, 0, 0, 0, 0, 0, 0, 0, 0, 41.4, 46.4, 60.1, 69.8, 38.6, 37.3, 51.9, 58.4, 41.4, 46.4, 60.1, 69.8, 38.6, 37.3, 51.9, 58.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
817 "NWP ROCKIES FIN BASIS - ICE OTC" ,110503 ,2011-05-03,023395 ,ICE ,01 ,023 , 309416, 5251, 3480, 16271, 281953, 283519, 303475, 303270, 5941, 6146, 309416, 5251, 3480, 16271, 281953, 283519, 303475, 303270, 5941, 6146, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5885, -4213, -1452, 1678, -2242, -7424, -4777, -7198, -1108, 1313, 100.0, 1.7, 1.1, 5.3, 91.1, 91.6, 98.1, 98.0, 1.9, 2.0, 100.0, 1.7, 1.1, 5.3, 91.1, 91.6, 98.1, 98.0, 1.9, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 4, 4, 4, 36, 31, 42, 37, 49, 4, 4, 4, 36, 31, 42, 37, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 46.4, 60.6, 70.0, 39.7, 38.6, 53.1, 59.3, 41.9, 46.4, 60.6, 70.0, 39.7, 38.6, 53.1, 59.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
818 "NWP ROCKIES FIN BASIS - ICE OTC" ,110426 ,2011-04-26,023395 ,ICE ,01 ,023 , 315301, 9464, 4932, 14593, 284195, 290943, 308252, 310468, 7049, 4833, 315301, 9464, 4932, 14593, 284195, 290943, 308252, 310468, 7049, 4833, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2113, -147, 256, 1950, -668, 218, 1135, 2424, 978, -311, 100.0, 3.0, 1.6, 4.6, 90.1, 92.3, 97.8, 98.5, 2.2, 1.5, 100.0, 3.0, 1.6, 4.6, 90.1, 92.3, 97.8, 98.5, 2.2, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 4, 3, 5, 37, 32, 43, 38, 48, 4, 3, 5, 37, 32, 43, 38, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 44.6, 59.7, 69.2, 37.0, 37.5, 52.7, 59.5, 39.9, 44.6, 59.7, 69.2, 37.0, 37.5, 52.7, 59.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
819 "NWP ROCKIES FIN BASIS - ICE OTC" ,110419 ,2011-04-19,023395 ,ICE ,01 ,023 , 313188, 9611, 4676, 12643, 284863, 290725, 307117, 308044, 6071, 5144, 313188, 9611, 4676, 12643, 284863, 290725, 307117, 308044, 6071, 5144, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5009, -1292, 564, 2247, 3533, 3435, 4488, 6246, 521, -1237, 100.0, 3.1, 1.5, 4.0, 91.0, 92.8, 98.1, 98.4, 1.9, 1.6, 100.0, 3.1, 1.5, 4.0, 91.0, 92.8, 98.1, 98.4, 1.9, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 3, 3, 5, 38, 32, 43, 38, 49, 3, 3, 5, 38, 32, 43, 38, 0, 0, 0, 0, 0, 0, 0, 0, 41.5, 45.2, 60.3, 69.8, 38.7, 38.6, 53.9, 60.7, 41.5, 45.2, 60.3, 69.8, 38.7, 38.6, 53.9, 60.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
820 "NWP ROCKIES FIN BASIS - ICE OTC" ,110412 ,2011-04-12,023395 ,ICE ,01 ,023 , 308179, 10903, 4112, 10396, 281330, 287290, 302629, 301798, 5550, 6381, 308179, 10903, 4112, 10396, 281330, 287290, 302629, 301798, 5550, 6381, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1102, 1368, -805, -1009, 620, 2581, 979, 767, 123, 335, 100.0, 3.5, 1.3, 3.4, 91.3, 93.2, 98.2, 97.9, 1.8, 2.1, 100.0, 3.5, 1.3, 3.4, 91.3, 93.2, 98.2, 97.9, 1.8, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 3, 2, 4, 37, 32, 41, 37, 47, 3, 2, 4, 37, 32, 41, 37, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 45.4, 62.4, 70.7, 40.1, 39.5, 55.6, 62.1, 43.1, 45.4, 62.4, 70.7, 40.1, 39.5, 55.6, 62.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
821 "NWP ROCKIES FIN BASIS - ICE OTC" ,110405 ,2011-04-05,023395 ,ICE ,01 ,023 , 307077, 9535, 4917, 11405, 280710, 284709, 301650, 301031, 5427, 6046, 307077, 9535, 4917, 11405, 280710, 284709, 301650, 301031, 5427, 6046, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14071, -11121, -3440, 3398, -6261, -14896, -13984, -14938, -87, 867, 100.0, 3.1, 1.6, 3.7, 91.4, 92.7, 98.2, 98.0, 1.8, 2.0, 100.0, 3.1, 1.6, 3.7, 91.4, 92.7, 98.2, 98.0, 1.8, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 3, 2, 3, 36, 30, 40, 34, 47, 3, 2, 3, 36, 30, 40, 34, 0, 0, 0, 0, 0, 0, 0, 0, 44.0, 45.0, 63.3, 71.0, 41.9, 38.5, 56.8, 61.5, 44.0, 45.0, 63.3, 71.0, 41.9, 38.5, 56.8, 61.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
822 "NWP ROCKIES FIN BASIS - ICE OTC" ,110329 ,2011-03-29,023395 ,ICE ,01 ,023 , 321148, 20656, 8357, 8007, 286971, 299605, 315634, 315969, 5514, 5179, 321148, 20656, 8357, 8007, 286971, 299605, 315634, 315969, 5514, 5179, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7957, -8050, 1779, 3886, 14159, 3024, 9995, 8689, -2038, -732, 100.0, 6.4, 2.6, 2.5, 89.4, 93.3, 98.3, 98.4, 1.7, 1.6, 100.0, 6.4, 2.6, 2.5, 89.4, 93.3, 98.3, 98.4, 1.7, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 3, 3, 4, 39, 36, 44, 41, 49, 3, 3, 4, 39, 36, 44, 41, 0, 0, 0, 0, 0, 0, 0, 0, 44.7, 44.9, 64.3, 70.6, 41.5, 39.6, 57.6, 62.1, 44.7, 44.9, 64.3, 70.6, 41.5, 39.6, 57.6, 62.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
823 "NWP ROCKIES FIN BASIS - ICE OTC" ,110322 ,2011-03-22,023395 ,ICE ,01 ,023 , 313191, 28706, 6578, 4121, 272812, 296581, 305639, 307280, 7552, 5911, 313191, 28706, 6578, 4121, 272812, 296581, 305639, 307280, 7552, 5911, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1654, 2515, -3819, -78, -381, 6693, 2056, 2796, -402, -1142, 100.0, 9.2, 2.1, 1.3, 87.1, 94.7, 97.6, 98.1, 2.4, 1.9, 100.0, 9.2, 2.1, 1.3, 87.1, 94.7, 97.6, 98.1, 2.4, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 3, 3, 4, 35, 33, 40, 38, 46, 3, 3, 4, 35, 33, 40, 38, 0, 0, 0, 0, 0, 0, 0, 0, 45.4, 46.4, 65.5, 72.6, 43.5, 41.3, 60.4, 64.4, 45.4, 46.4, 65.5, 72.6, 43.5, 41.3, 60.4, 64.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
824 "NWP ROCKIES FIN BASIS - ICE OTC" ,110315 ,2011-03-15,023395 ,ICE ,01 ,023 , 311537, 26191, 10397, 4199, 273193, 289888, 303583, 304484, 7954, 7053, 311537, 26191, 10397, 4199, 273193, 289888, 303583, 304484, 7954, 7053, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1490, 195, 210, -669, 1538, 666, 1064, 207, 426, 1283, 100.0, 8.4, 3.3, 1.3, 87.7, 93.1, 97.4, 97.7, 2.6, 2.3, 100.0, 8.4, 3.3, 1.3, 87.7, 93.1, 97.4, 97.7, 2.6, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 3, 3, 4, 34, 33, 39, 38, 46, 3, 3, 4, 34, 33, 39, 38, 0, 0, 0, 0, 0, 0, 0, 0, 44.7, 44.4, 65.2, 70.5, 42.8, 38.5, 60.3, 61.2, 44.7, 44.4, 65.2, 70.5, 42.8, 38.5, 60.3, 61.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
825 "NWP ROCKIES FIN BASIS - ICE OTC" ,110308 ,2011-03-08,023395 ,ICE ,01 ,023 , 310047, 25996, 10187, 4868, 271655, 289222, 302519, 304277, 7528, 5770, 310047, 25996, 10187, 4868, 271655, 289222, 302519, 304277, 7528, 5770, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24799, -4146, 1506, -2323, -19450, -26064, -25919, -26881, 1120, 2082, 100.0, 8.4, 3.3, 1.6, 87.6, 93.3, 97.6, 98.1, 2.4, 1.9, 100.0, 8.4, 3.3, 1.6, 87.6, 93.3, 97.6, 98.1, 2.4, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 3, 3, 3, 33, 32, 38, 36, 44, 3, 3, 3, 33, 32, 38, 36, 0, 0, 0, 0, 0, 0, 0, 0, 44.5, 45.5, 65.3, 71.4, 42.6, 39.1, 59.9, 61.3, 44.5, 45.5, 65.3, 71.4, 42.6, 39.1, 59.9, 61.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
826 "NWP ROCKIES FIN BASIS - ICE OTC" ,110301 ,2011-03-01,023395 ,ICE ,01 ,023 , 334846, 30142, 8681, 7191, 291105, 315286, 328438, 331158, 6408, 3688, 334846, 30142, 8681, 7191, 291105, 315286, 328438, 331158, 6408, 3688, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19136, 899, -278, 900, 17183, 19984, 18982, 20606, 154, -1470, 100.0, 9.0, 2.6, 2.1, 86.9, 94.2, 98.1, 98.9, 1.9, 1.1, 100.0, 9.0, 2.6, 2.1, 86.9, 94.2, 98.1, 98.9, 1.9, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 4, 4, 6, 35, 35, 42, 42, 48, 4, 4, 6, 35, 35, 42, 42, 0, 0, 0, 0, 0, 0, 0, 0, 44.5, 46.6, 64.6, 71.5, 42.7, 40.1, 59.2, 60.9, 44.5, 46.6, 64.6, 71.5, 42.7, 40.1, 59.2, 60.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
827 "NWP ROCKIES FIN BASIS - ICE OTC" ,110222 ,2011-02-22,023395 ,ICE ,01 ,023 , 315710, 29243, 8959, 6291, 273922, 295302, 309456, 310552, 6254, 5158, 315710, 29243, 8959, 6291, 273922, 295302, 309456, 310552, 6254, 5158, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1332, 2470, 1291, 84, -5382, -2402, -2828, -1027, 1496, -305, 100.0, 9.3, 2.8, 2.0, 86.8, 93.5, 98.0, 98.4, 2.0, 1.6, 100.0, 9.3, 2.8, 2.0, 86.8, 93.5, 98.0, 98.4, 2.0, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 4, 4, 6, 35, 33, 42, 40, 46, 4, 4, 6, 35, 33, 42, 40, 0, 0, 0, 0, 0, 0, 0, 0, 45.2, 45.3, 65.6, 71.7, 43.7, 40.4, 59.4, 61.5, 45.2, 45.3, 65.6, 71.7, 43.7, 40.4, 59.4, 61.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
828 "NWP ROCKIES FIN BASIS - ICE OTC" ,110215 ,2011-02-15,023395 ,ICE ,01 ,023 , 317042, 26773, 7668, 6207, 279304, 297704, 312284, 311579, 4758, 5463, 317042, 26773, 7668, 6207, 279304, 297704, 312284, 311579, 4758, 5463, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1505, 2814, 2205, -355, -3432, -3812, -973, -1962, -532, 457, 100.0, 8.4, 2.4, 2.0, 88.1, 93.9, 98.5, 98.3, 1.5, 1.7, 100.0, 8.4, 2.4, 2.0, 88.1, 93.9, 98.5, 98.3, 1.5, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 4, 3, 5, 36, 32, 42, 38, 46, 4, 3, 5, 36, 32, 42, 38, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 48.1, 64.8, 74.1, 42.3, 41.0, 58.7, 61.2, 44.1, 48.1, 64.8, 74.1, 42.3, 41.0, 58.7, 61.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
829 "NWP ROCKIES FIN BASIS - ICE OTC" ,110208 ,2011-02-08,023395 ,ICE ,01 ,023 , 318547, 23959, 5463, 6562, 282736, 301516, 313257, 313541, 5290, 5006, 318547, 23959, 5463, 6562, 282736, 301516, 313257, 313541, 5290, 5006, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24026, 3476, -335, -2612, -23889, -20981, -23025, -23928, -1001, -98, 100.0, 7.5, 1.7, 2.1, 88.8, 94.7, 98.3, 98.4, 1.7, 1.6, 100.0, 7.5, 1.7, 2.1, 88.8, 94.7, 98.3, 98.4, 1.7, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 5, 2, 5, 35, 31, 41, 37, 45, 5, 2, 5, 35, 31, 41, 37, 0, 0, 0, 0, 0, 0, 0, 0, 43.4, 50.4, 64.3, 75.8, 41.2, 42.6, 58.3, 61.9, 43.4, 50.4, 64.3, 75.8, 41.2, 42.6, 58.3, 61.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
830 "NWP ROCKIES FIN BASIS - ICE OTC" ,110201 ,2011-02-01,023395 ,ICE ,01 ,023 , 342573, 20483, 5798, 9174, 306625, 322497, 336282, 337469, 6291, 5104, 342573, 20483, 5798, 9174, 306625, 322497, 336282, 337469, 6291, 5104, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2625, 2247, 2029, -305, -1, 540, 1941, 2264, 684, 361, 100.0, 6.0, 1.7, 2.7, 89.5, 94.1, 98.2, 98.5, 1.8, 1.5, 100.0, 6.0, 1.7, 2.7, 89.5, 94.1, 98.2, 98.5, 1.8, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 5, 2, 4, 36, 32, 42, 37, 46, 5, 2, 4, 36, 32, 42, 37, 0, 0, 0, 0, 0, 0, 0, 0, 41.8, 50.6, 62.5, 75.0, 39.6, 42.1, 56.0, 58.0, 41.8, 50.6, 62.5, 75.0, 39.6, 42.1, 56.0, 58.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
831 "NWP ROCKIES FIN BASIS - ICE OTC" ,110125 ,2011-01-25,023395 ,ICE ,01 ,023 , 339948, 18236, 3769, 9479, 306626, 321957, 334341, 335205, 5607, 4743, 339948, 18236, 3769, 9479, 306626, 321957, 334341, 335205, 5607, 4743, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5370, 7061, -1584, -5042, -9459, 284, -7440, -6342, 2070, 972, 100.0, 5.4, 1.1, 2.8, 90.2, 94.7, 98.4, 98.6, 1.6, 1.4, 100.0, 5.4, 1.1, 2.8, 90.2, 94.7, 98.4, 98.6, 1.6, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 4, 3, 4, 35, 31, 41, 36, 45, 4, 3, 4, 35, 31, 41, 36, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 52.8, 63.5, 76.2, 39.8, 44.8, 57.1, 59.7, 42.1, 52.8, 63.5, 76.2, 39.8, 44.8, 57.1, 59.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
832 "NWP ROCKIES FIN BASIS - ICE OTC" ,110118 ,2011-01-18,023395 ,ICE ,01 ,023 , 345318, 11175, 5353, 14521, 316085, 321673, 341781, 341547, 3537, 3771, 345318, 11175, 5353, 14521, 316085, 321673, 341781, 341547, 3537, 3771, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2285, 2938, -285, -3183, -2010, 2343, -2255, -1125, -30, -1160, 100.0, 3.2, 1.6, 4.2, 91.5, 93.2, 99.0, 98.9, 1.0, 1.1, 100.0, 3.2, 1.6, 4.2, 91.5, 93.2, 99.0, 98.9, 1.0, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 2, 5, 7, 37, 32, 44, 40, 48, 2, 5, 7, 37, 32, 44, 40, 0, 0, 0, 0, 0, 0, 0, 0, 44.7, 50.1, 65.5, 73.7, 41.9, 41.6, 57.3, 56.7, 44.7, 50.1, 65.5, 73.7, 41.9, 41.6, 57.3, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
833 "NWP ROCKIES FIN BASIS - ICE OTC" ,110111 ,2011-01-11,023395 ,ICE ,01 ,023 , 347603, 8237, 5638, 17704, 318095, 319330, 344036, 342672, 3567, 4931, 347603, 8237, 5638, 17704, 318095, 319330, 344036, 342672, 3567, 4931, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5445, 3333, 1740, -5168, -883, 970, -2718, -2458, -2727, -2987, 100.0, 2.4, 1.6, 5.1, 91.5, 91.9, 99.0, 98.6, 1.0, 1.4, 100.0, 2.4, 1.6, 5.1, 91.5, 91.9, 99.0, 98.6, 1.0, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 1, 6, 7, 34, 28, 41, 36, 45, 1, 6, 7, 34, 28, 41, 36, 0, 0, 0, 0, 0, 0, 0, 0, 44.7, 49.8, 65.1, 73.7, 42.3, 41.4, 57.2, 57.0, 44.7, 49.8, 65.1, 73.7, 42.3, 41.4, 57.2, 57.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
834 "NWP ROCKIES FIN BASIS - ICE OTC" ,110104 ,2011-01-04,023395 ,ICE ,01 ,023 , 353048, 4904, 3898, 22872, 318978, 318360, 346754, 345130, 6294, 7918, 353048, 4904, 3898, 22872, 318978, 318360, 346754, 345130, 6294, 7918, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2660, 1931, -651, -6737, 1115, 894, -3691, -6494, 1031, 3834, 100.0, 1.4, 1.1, 6.5, 90.3, 90.2, 98.2, 97.8, 1.8, 2.2, 100.0, 1.4, 1.1, 6.5, 90.3, 90.2, 98.2, 97.8, 1.8, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 3, 5, 7, 32, 26, 40, 33, 43, 3, 5, 7, 32, 26, 40, 33, 0, 0, 0, 0, 0, 0, 0, 0, 44.8, 46.3, 64.5, 70.7, 42.6, 38.0, 56.6, 54.2, 44.8, 46.3, 64.5, 70.7, 42.6, 38.0, 56.6, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023395" ,"ICE" ,"023"\r
835 "AECO FIN BASIS - ICE OTC" ,110712 ,2011-07-12,023396 ,ICE ,01 ,023 , 657843, 24, 44325, 19718, 633576, 590452, 653318, 654495, 4525, 3348, 657843, 24, 44325, 19718, 633576, 590452, 653318, 654495, 4525, 3348, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -30404, 9, -1171, -1629, -29862, -27626, -31482, -30426, 1078, 22, 100.0, 0.0, 6.7, 3.0, 96.3, 89.8, 99.3, 99.5, 0.7, 0.5, 100.0, 0.0, 6.7, 3.0, 96.3, 89.8, 99.3, 99.5, 0.7, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 2, 8, 9, 59, 51, 68, 61, 72, 2, 8, 9, 59, 51, 68, 61, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 39.2, 51.3, 54.5, 24.2, 27.4, 37.6, 38.4, 36.1, 39.2, 51.3, 54.5, 24.2, 27.4, 37.6, 38.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
836 "AECO FIN BASIS - ICE OTC" ,110705 ,2011-07-05,023396 ,ICE ,01 ,023 , 688247, 15, 45496, 21347, 663438, 618078, 684800, 684921, 3447, 3326, 688247, 15, 45496, 21347, 663438, 618078, 684800, 684921, 3447, 3326, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10438, 0, 6963, -4771, -4979, -11970, -9750, -9778, -688, -660, 100.0, 0.0, 6.6, 3.1, 96.4, 89.8, 99.5, 99.5, 0.5, 0.5, 100.0, 0.0, 6.6, 3.1, 96.4, 89.8, 99.5, 99.5, 0.5, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 1, 9, 9, 57, 52, 66, 62, 71, 1, 9, 9, 57, 52, 66, 62, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 37.6, 53.2, 52.6, 28.4, 28.1, 41.0, 38.9, 38.9, 37.6, 53.2, 52.6, 28.4, 28.1, 41.0, 38.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
837 "AECO FIN BASIS - ICE OTC" ,110628 ,2011-06-28,023396 ,ICE ,01 ,023 , 698685, 15, 38533, 26118, 668417, 630048, 694550, 694699, 4135, 3986, 698685, 15, 38533, 26118, 668417, 630048, 694550, 694699, 4135, 3986, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1982, 0, 3173, 484, 1751, -1239, 2235, 2418, -253, -436, 100.0, 0.0, 5.5, 3.7, 95.7, 90.2, 99.4, 99.4, 0.6, 0.6, 100.0, 0.0, 5.5, 3.7, 95.7, 90.2, 99.4, 99.4, 0.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 1, 9, 9, 57, 53, 66, 63, 72, 1, 9, 9, 57, 53, 66, 63, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 37.1, 54.6, 51.8, 30.8, 28.1, 43.1, 38.9, 40.8, 37.1, 54.6, 51.8, 30.8, 28.1, 43.1, 38.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
838 "AECO FIN BASIS - ICE OTC" ,110621 ,2011-06-21,023396 ,ICE ,01 ,023 , 696703, 15, 35360, 25634, 666666, 631287, 692315, 692281, 4388, 4422, 696703, 15, 35360, 25634, 666666, 631287, 692315, 692281, 4388, 4422, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10738, -1503, -4172, 1368, 10001, 13741, 9866, 10937, 872, -199, 100.0, 0.0, 5.1, 3.7, 95.7, 90.6, 99.4, 99.4, 0.6, 0.6, 100.0, 0.0, 5.1, 3.7, 95.7, 90.6, 99.4, 99.4, 0.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 1, 9, 9, 57, 51, 66, 61, 71, 1, 9, 9, 57, 51, 66, 61, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 38.6, 55.5, 52.6, 31.3, 29.0, 43.3, 38.6, 42.1, 38.6, 55.5, 52.6, 31.3, 29.0, 43.3, 38.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
839 "AECO FIN BASIS - ICE OTC" ,110614 ,2011-06-14,023396 ,ICE ,01 ,023 , 685965, 1518, 39532, 24266, 656665, 617546, 682449, 681344, 3516, 4621, 685965, 1518, 39532, 24266, 656665, 617546, 682449, 681344, 3516, 4621, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10851, -277, 2057, 1991, 9294, 6811, 11008, 10859, -157, -8, 100.0, 0.2, 5.8, 3.5, 95.7, 90.0, 99.5, 99.3, 0.5, 0.7, 100.0, 0.2, 5.8, 3.5, 95.7, 90.0, 99.5, 99.3, 0.5, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 1, 8, 8, 57, 52, 65, 61, 70, 1, 8, 8, 57, 52, 65, 61, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 38.2, 55.3, 53.3, 31.0, 28.5, 43.6, 38.9, 41.7, 38.2, 55.3, 53.3, 31.0, 28.5, 43.6, 38.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
840 "AECO FIN BASIS - ICE OTC" ,110607 ,2011-06-07,023396 ,ICE ,01 ,023 , 675114, 1795, 37475, 22275, 647371, 610735, 671441, 670485, 3673, 4629, 675114, 1795, 37475, 22275, 647371, 610735, 671441, 670485, 3673, 4629, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -15100, 1249, 3862, -4145, -11617, -14435, -14513, -14718, -587, -382, 100.0, 0.3, 5.6, 3.3, 95.9, 90.5, 99.5, 99.3, 0.5, 0.7, 100.0, 0.3, 5.6, 3.3, 95.9, 90.5, 99.5, 99.3, 0.5, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 2, 8, 9, 57, 51, 66, 61, 71, 2, 8, 9, 57, 51, 66, 61, 0, 0, 0, 0, 0, 0, 0, 0, 41.4, 38.9, 55.5, 53.8, 30.1, 28.6, 43.2, 38.8, 41.4, 38.9, 55.5, 53.8, 30.1, 28.6, 43.2, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
841 "AECO FIN BASIS - ICE OTC" ,110531 ,2011-05-31,023396 ,ICE ,01 ,023 , 690214, 546, 33613, 26420, 658988, 625170, 685954, 685203, 4260, 5011, 690214, 546, 33613, 26420, 658988, 625170, 685954, 685203, 4260, 5011, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2767, -734, 650, 930, 2629, 1078, 2825, 2658, -58, 109, 100.0, 0.1, 4.9, 3.8, 95.5, 90.6, 99.4, 99.3, 0.6, 0.7, 100.0, 0.1, 4.9, 3.8, 95.5, 90.6, 99.4, 99.3, 0.6, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 1, 9, 9, 59, 52, 68, 62, 71, 1, 9, 9, 59, 52, 68, 62, 0, 0, 0, 0, 0, 0, 0, 0, 41.4, 38.0, 55.1, 53.2, 29.2, 26.6, 41.7, 36.5, 41.4, 38.0, 55.1, 53.2, 29.2, 26.6, 41.7, 36.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
842 "AECO FIN BASIS - ICE OTC" ,110524 ,2011-05-24,023396 ,ICE ,01 ,023 , 687447, 1280, 32963, 25490, 656359, 624092, 683129, 682545, 4318, 4902, 687447, 1280, 32963, 25490, 656359, 624092, 683129, 682545, 4318, 4902, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14704, 246, 7604, -3058, 18919, 10526, 16107, 15072, -1403, -368, 100.0, 0.2, 4.8, 3.7, 95.5, 90.8, 99.4, 99.3, 0.6, 0.7, 100.0, 0.2, 4.8, 3.7, 95.5, 90.8, 99.4, 99.3, 0.6, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 2, 8, 10, 59, 52, 69, 62, 71, 2, 8, 10, 59, 52, 69, 62, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 38.9, 54.8, 54.1, 28.8, 27.9, 41.2, 37.9, 41.0, 38.9, 54.8, 54.1, 28.8, 27.9, 41.2, 37.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
843 "AECO FIN BASIS - ICE OTC" ,110517 ,2011-05-17,023396 ,ICE ,01 ,023 , 672743, 1034, 25359, 28548, 637440, 613566, 667022, 667473, 5721, 5270, 672743, 1034, 25359, 28548, 637440, 613566, 667022, 667473, 5721, 5270, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16578, 73, -15377, 5920, -22624, -8978, -16631, -18435, 53, 1857, 100.0, 0.2, 3.8, 4.2, 94.8, 91.2, 99.1, 99.2, 0.9, 0.8, 100.0, 0.2, 3.8, 4.2, 94.8, 91.2, 99.1, 99.2, 0.9, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 1, 9, 9, 57, 51, 66, 61, 69, 1, 9, 9, 57, 51, 66, 61, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 37.7, 55.5, 53.4, 30.7, 27.6, 42.9, 38.1, 41.9, 37.7, 55.5, 53.4, 30.7, 27.6, 42.9, 38.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
844 "AECO FIN BASIS - ICE OTC" ,110510 ,2011-05-10,023396 ,ICE ,01 ,023 , 689321, 961, 40736, 22628, 660064, 622544, 683653, 685908, 5668, 3413, 689321, 961, 40736, 22628, 660064, 622544, 683653, 685908, 5668, 3413, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2905, 151, 9896, -6288, 8259, -1021, 2122, 2587, 783, 318, 100.0, 0.1, 5.9, 3.3, 95.8, 90.3, 99.2, 99.5, 0.8, 0.5, 100.0, 0.1, 5.9, 3.3, 95.8, 90.3, 99.2, 99.5, 0.8, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 1, 9, 9, 55, 50, 64, 60, 69, 1, 9, 9, 55, 50, 64, 60, 0, 0, 0, 0, 0, 0, 0, 0, 42.7, 38.7, 56.8, 54.9, 31.6, 28.3, 44.1, 39.2, 42.7, 38.7, 56.8, 54.9, 31.6, 28.3, 44.1, 39.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
845 "AECO FIN BASIS - ICE OTC" ,110503 ,2011-05-03,023396 ,ICE ,01 ,023 , 686416, 810, 30840, 28916, 651805, 623565, 681531, 683321, 4885, 3095, 686416, 810, 30840, 28916, 651805, 623565, 681531, 683321, 4885, 3095, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -70609, -841, -13937, -21009, -49146, -34811, -70996, -69757, 387, -852, 100.0, 0.1, 4.5, 4.2, 95.0, 90.8, 99.3, 99.5, 0.7, 0.5, 100.0, 0.1, 4.5, 4.2, 95.0, 90.8, 99.3, 99.5, 0.7, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 1, 10, 10, 55, 49, 65, 60, 70, 1, 10, 10, 55, 49, 65, 60, 0, 0, 0, 0, 0, 0, 0, 0, 42.7, 38.3, 56.7, 54.7, 31.1, 27.4, 43.5, 38.9, 42.7, 38.3, 56.7, 54.7, 31.1, 27.4, 43.5, 38.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
846 "AECO FIN BASIS - ICE OTC" ,110426 ,2011-04-26,023396 ,ICE ,01 ,023 , 757025, 1651, 44777, 49925, 700951, 658376, 752527, 753078, 4498, 3947, 757025, 1651, 44777, 49925, 700951, 658376, 752527, 753078, 4498, 3947, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8053, 1651, 1925, 278, 6081, 6268, 8010, 8471, 43, -418, 100.0, 0.2, 5.9, 6.6, 92.6, 87.0, 99.4, 99.5, 0.6, 0.5, 100.0, 0.2, 5.9, 6.6, 92.6, 87.0, 99.4, 99.5, 0.6, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 3, 10, 11, 57, 49, 68, 62, 73, 3, 10, 11, 57, 49, 68, 62, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 38.0, 54.0, 54.8, 27.7, 26.2, 39.1, 36.4, 40.2, 38.0, 54.0, 54.8, 27.7, 26.2, 39.1, 36.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
847 "AECO FIN BASIS - ICE OTC" ,110419 ,2011-04-19,023396 ,ICE ,01 ,023 , 748972, 0, 42852, 49647, 694870, 652108, 744517, 744607, 4455, 4365, 748972, 0, 42852, 49647, 694870, 652108, 744517, 744607, 4455, 4365, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13934, -391, -4864, 3653, 10682, 15910, 13944, 14699, -10, -765, 100.0, 0.0, 5.7, 6.6, 92.8, 87.1, 99.4, 99.4, 0.6, 0.6, 100.0, 0.0, 5.7, 6.6, 92.8, 87.1, 99.4, 99.4, 0.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 0, 11, 10, 57, 50, 67, 61, 71, 0, 11, 10, 57, 50, 67, 61, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 38.3, 54.0, 55.0, 26.7, 26.6, 38.6, 36.5, 39.9, 38.3, 54.0, 55.0, 26.7, 26.6, 38.6, 36.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
848 "AECO FIN BASIS - ICE OTC" ,110412 ,2011-04-12,023396 ,ICE ,01 ,023 , 735038, 391, 47716, 45994, 684188, 636198, 730573, 729908, 4465, 5130, 735038, 391, 47716, 45994, 684188, 636198, 730573, 729908, 4465, 5130, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14216, -106, 192, 1449, 13807, 12521, 15150, 14162, -934, 54, 100.0, 0.1, 6.5, 6.3, 93.1, 86.6, 99.4, 99.3, 0.6, 0.7, 100.0, 0.1, 6.5, 6.3, 93.1, 86.6, 99.4, 99.3, 0.6, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 1, 9, 9, 58, 49, 67, 59, 70, 1, 9, 9, 58, 49, 67, 59, 0, 0, 0, 0, 0, 0, 0, 0, 38.5, 38.7, 53.5, 55.5, 26.1, 27.2, 39.1, 37.2, 38.5, 38.7, 53.5, 55.5, 26.1, 27.2, 39.1, 37.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
849 "AECO FIN BASIS - ICE OTC" ,110405 ,2011-04-05,023396 ,ICE ,01 ,023 , 720822, 497, 47524, 44545, 670381, 623677, 715423, 715746, 5399, 5076, 720822, 497, 47524, 44545, 670381, 623677, 715423, 715746, 5399, 5076, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9568, -373, -12130, -1605, -9637, 3069, -11615, -10666, 2047, 1098, 100.0, 0.1, 6.6, 6.2, 93.0, 86.5, 99.3, 99.3, 0.7, 0.7, 100.0, 0.1, 6.6, 6.2, 93.0, 86.5, 99.3, 99.3, 0.7, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 2, 8, 9, 57, 48, 66, 58, 69, 2, 8, 9, 57, 48, 66, 58, 0, 0, 0, 0, 0, 0, 0, 0, 39.0, 38.5, 53.8, 56.0, 27.4, 28.0, 40.7, 39.1, 39.0, 38.5, 53.8, 56.0, 27.4, 28.0, 40.7, 39.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
850 "AECO FIN BASIS - ICE OTC" ,110329 ,2011-03-29,023396 ,ICE ,01 ,023 , 730390, 870, 59654, 46150, 680018, 620608, 727038, 726412, 3352, 3978, 730390, 870, 59654, 46150, 680018, 620608, 727038, 726412, 3352, 3978, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15142, -718, 5385, 4077, 14697, 7822, 18056, 17284, -2914, -2142, 100.0, 0.1, 8.2, 6.3, 93.1, 85.0, 99.5, 99.5, 0.5, 0.5, 100.0, 0.1, 8.2, 6.3, 93.1, 85.0, 99.5, 99.5, 0.5, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 3, 9, 11, 59, 49, 70, 61, 73, 3, 9, 11, 59, 49, 70, 61, 0, 0, 0, 0, 0, 0, 0, 0, 36.6, 36.4, 51.5, 54.2, 26.6, 27.4, 40.2, 38.0, 36.6, 36.4, 51.5, 54.2, 26.6, 27.4, 40.2, 38.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
851 "AECO FIN BASIS - ICE OTC" ,110322 ,2011-03-22,023396 ,ICE ,01 ,023 , 715248, 1588, 54269, 42073, 665321, 612786, 708982, 709128, 6266, 6120, 715248, 1588, 54269, 42073, 665321, 612786, 708982, 709128, 6266, 6120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6445, -3906, 17720, -9405, 21651, 943, 8340, 9258, -1895, -2813, 100.0, 0.2, 7.6, 5.9, 93.0, 85.7, 99.1, 99.1, 0.9, 0.9, 100.0, 0.2, 7.6, 5.9, 93.0, 85.7, 99.1, 99.1, 0.9, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 1, 9, 9, 56, 46, 65, 56, 68, 1, 9, 9, 56, 46, 65, 56, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 37.9, 53.1, 54.4, 26.3, 27.1, 40.3, 37.8, 37.6, 37.9, 53.1, 54.4, 26.3, 27.1, 40.3, 37.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
852 "AECO FIN BASIS - ICE OTC" ,110315 ,2011-03-15,023396 ,ICE ,01 ,023 , 708803, 5494, 36549, 51478, 643670, 611843, 700642, 699870, 8161, 8933, 708803, 5494, 36549, 51478, 643670, 611843, 700642, 699870, 8161, 8933, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6343, 277, -2452, 2818, -901, 1870, 2194, 2236, 4149, 4107, 100.0, 0.8, 5.2, 7.3, 90.8, 86.3, 98.8, 98.7, 1.2, 1.3, 100.0, 0.8, 5.2, 7.3, 90.8, 86.3, 98.8, 98.7, 1.2, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 4, 6, 10, 56, 50, 66, 60, 69, 4, 6, 10, 56, 50, 66, 60, 0, 0, 0, 0, 0, 0, 0, 0, 37.3, 38.1, 52.1, 54.2, 25.2, 26.6, 38.2, 36.2, 37.3, 38.1, 52.1, 54.2, 25.2, 26.6, 38.2, 36.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
853 "AECO FIN BASIS - ICE OTC" ,110308 ,2011-03-08,023396 ,ICE ,01 ,023 , 702460, 5217, 39001, 48660, 644571, 609973, 698448, 697634, 4012, 4826, 702460, 5217, 39001, 48660, 644571, 609973, 698448, 697634, 4012, 4826, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -36918, -2114, 1263, -4296, -26919, -35410, -33329, -38443, -3589, 1525, 100.0, 0.7, 5.6, 6.9, 91.8, 86.8, 99.4, 99.3, 0.6, 0.7, 100.0, 0.7, 5.6, 6.9, 91.8, 86.8, 99.4, 99.3, 0.6, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 5, 7, 12, 55, 45, 67, 57, 68, 5, 7, 12, 55, 45, 67, 57, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 37.4, 52.2, 53.8, 26.7, 27.6, 39.1, 38.5, 38.2, 37.4, 52.2, 53.8, 26.7, 27.6, 39.1, 38.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
854 "AECO FIN BASIS - ICE OTC" ,110301 ,2011-03-01,023396 ,ICE ,01 ,023 , 739378, 7331, 37738, 52956, 671490, 645383, 731777, 736077, 7601, 3301, 739378, 7331, 37738, 52956, 671490, 645383, 731777, 736077, 7601, 3301, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8175, -1304, -1267, 6486, -1323, 1632, 3859, 6851, 4316, 1324, 100.0, 1.0, 5.1, 7.2, 90.8, 87.3, 99.0, 99.6, 1.0, 0.4, 100.0, 1.0, 5.1, 7.2, 90.8, 87.3, 99.0, 99.6, 1.0, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 2, 10, 11, 57, 50, 68, 62, 71, 2, 10, 11, 57, 50, 68, 62, 0, 0, 0, 0, 0, 0, 0, 0, 37.5, 39.6, 51.9, 56.2, 23.6, 26.6, 35.0, 37.0, 37.5, 39.6, 51.9, 56.2, 23.6, 26.6, 35.0, 37.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
855 "AECO FIN BASIS - ICE OTC" ,110222 ,2011-02-22,023396 ,ICE ,01 ,023 , 731203, 8635, 39005, 46470, 672813, 643751, 727918, 729226, 3285, 1977, 731203, 8635, 39005, 46470, 672813, 643751, 727918, 729226, 3285, 1977, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -697, -3599, 270, 3002, 349, -4741, -248, -1469, -449, 772, 100.0, 1.2, 5.3, 6.4, 92.0, 88.0, 99.6, 99.7, 0.4, 0.3, 100.0, 1.2, 5.3, 6.4, 92.0, 88.0, 99.6, 99.7, 0.4, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 4, 8, 12, 58, 49, 70, 61, 71, 4, 8, 12, 58, 49, 70, 61, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 39.8, 52.7, 56.4, 24.1, 27.6, 36.6, 37.3, 38.1, 39.8, 52.7, 56.4, 24.1, 27.6, 36.6, 37.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
856 "AECO FIN BASIS - ICE OTC" ,110215 ,2011-02-15,023396 ,ICE ,01 ,023 , 731900, 12234, 38735, 43468, 672464, 648492, 728166, 730695, 3734, 1205, 731900, 12234, 38735, 43468, 672464, 648492, 728166, 730695, 3734, 1205, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11330, -219, 999, 4414, 7605, 6377, 11800, 11790, -470, -460, 100.0, 1.7, 5.3, 5.9, 91.9, 88.6, 99.5, 99.8, 0.5, 0.2, 100.0, 1.7, 5.3, 5.9, 91.9, 88.6, 99.5, 99.8, 0.5, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 3, 8, 11, 59, 49, 70, 60, 71, 3, 8, 11, 59, 49, 70, 60, 0, 0, 0, 0, 0, 0, 0, 0, 38.8, 39.9, 53.3, 56.6, 25.5, 28.9, 38.0, 38.4, 38.8, 39.9, 53.3, 56.6, 25.5, 28.9, 38.0, 38.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
857 "AECO FIN BASIS - ICE OTC" ,110208 ,2011-02-08,023396 ,ICE ,01 ,023 , 720570, 12453, 37736, 39054, 664859, 642115, 716366, 718905, 4204, 1665, 720570, 12453, 37736, 39054, 664859, 642115, 716366, 718905, 4204, 1665, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24201, 300, 10367, -3906, -16962, -24476, -20568, -18015, -3633, -6186, 100.0, 1.7, 5.2, 5.4, 92.3, 89.1, 99.4, 99.8, 0.6, 0.2, 100.0, 1.7, 5.2, 5.4, 92.3, 89.1, 99.4, 99.8, 0.6, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 3, 7, 9, 57, 50, 67, 59, 70, 3, 7, 9, 57, 50, 67, 59, 0, 0, 0, 0, 0, 0, 0, 0, 39.0, 41.4, 53.3, 58.1, 25.6, 30.5, 38.1, 39.7, 39.0, 41.4, 53.3, 58.1, 25.6, 30.5, 38.1, 39.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
858 "AECO FIN BASIS - ICE OTC" ,110201 ,2011-02-01,023396 ,ICE ,01 ,023 , 744771, 12153, 27369, 42960, 681821, 666591, 736934, 736920, 7837, 7851, 744771, 12153, 27369, 42960, 681821, 666591, 736934, 736920, 7837, 7851, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11681, 2228, 5551, 4769, 1591, -2487, 8588, 7833, 3093, 3848, 100.0, 1.6, 3.7, 5.8, 91.5, 89.5, 98.9, 98.9, 1.1, 1.1, 100.0, 1.6, 3.7, 5.8, 91.5, 89.5, 98.9, 98.9, 1.1, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 3, 6, 8, 57, 49, 66, 57, 69, 3, 6, 8, 57, 49, 66, 57, 0, 0, 0, 0, 0, 0, 0, 0, 38.7, 41.7, 52.2, 57.1, 24.7, 29.6, 36.6, 40.0, 38.7, 41.7, 52.2, 57.1, 24.7, 29.6, 36.6, 40.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
859 "AECO FIN BASIS - ICE OTC" ,110125 ,2011-01-25,023396 ,ICE ,01 ,023 , 733090, 9925, 21818, 38191, 680230, 669078, 728346, 729087, 4744, 4003, 733090, 9925, 21818, 38191, 680230, 669078, 728346, 729087, 4744, 4003, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 34853, -1400, 6175, 6715, 30050, 20953, 35365, 33843, -512, 1010, 100.0, 1.4, 3.0, 5.2, 92.8, 91.3, 99.4, 99.5, 0.6, 0.5, 100.0, 1.4, 3.0, 5.2, 92.8, 91.3, 99.4, 99.5, 0.6, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 4, 4, 7, 58, 48, 66, 55, 69, 4, 4, 7, 58, 48, 66, 55, 0, 0, 0, 0, 0, 0, 0, 0, 39.2, 41.9, 52.0, 58.3, 27.6, 32.5, 39.1, 43.8, 39.2, 41.9, 52.0, 58.3, 27.6, 32.5, 39.1, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
860 "AECO FIN BASIS - ICE OTC" ,110118 ,2011-01-18,023396 ,ICE ,01 ,023 , 698237, 11325, 15643, 31476, 650180, 648125, 692981, 695244, 5256, 2993, 698237, 11325, 15643, 31476, 650180, 648125, 692981, 695244, 5256, 2993, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21743, -3907, -1323, 3599, 22569, 19019, 22261, 21295, -518, 448, 100.0, 1.6, 2.2, 4.5, 93.1, 92.8, 99.2, 99.6, 0.8, 0.4, 100.0, 1.6, 2.2, 4.5, 93.1, 92.8, 99.2, 99.6, 0.8, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 5, 2, 6, 58, 47, 65, 53, 68, 5, 2, 6, 58, 47, 65, 53, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 43.3, 53.3, 60.8, 29.0, 35.0, 41.0, 46.9, 39.9, 43.3, 53.3, 60.8, 29.0, 35.0, 41.0, 46.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
861 "AECO FIN BASIS - ICE OTC" ,110111 ,2011-01-11,023396 ,ICE ,01 ,023 , 676494, 15232, 16966, 27877, 627611, 629106, 670720, 673949, 5774, 2545, 676494, 15232, 16966, 27877, 627611, 629106, 670720, 673949, 5774, 2545, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -28988, 5143, 8250, -7426, -22870, -23847, -25153, -23023, -3835, -5965, 100.0, 2.3, 2.5, 4.1, 92.8, 93.0, 99.1, 99.6, 0.9, 0.4, 100.0, 2.3, 2.5, 4.1, 92.8, 93.0, 99.1, 99.6, 0.9, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 6, 3, 8, 58, 47, 67, 55, 70, 6, 3, 8, 58, 47, 67, 55, 0, 0, 0, 0, 0, 0, 0, 0, 39.1, 44.3, 53.5, 61.7, 27.7, 35.1, 40.2, 46.8, 39.1, 44.3, 53.5, 61.7, 27.7, 35.1, 40.2, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
862 "AECO FIN BASIS - ICE OTC" ,110104 ,2011-01-04,023396 ,ICE ,01 ,023 , 705482, 10089, 8716, 35303, 650481, 652953, 695873, 696972, 9609, 8510, 705482, 10089, 8716, 35303, 650481, 652953, 695873, 696972, 9609, 8510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23013, 8541, 889, -2368, 11493, 18366, 17666, 16887, 5347, 6126, 100.0, 1.4, 1.2, 5.0, 92.2, 92.6, 98.6, 98.8, 1.4, 1.2, 100.0, 1.4, 1.2, 5.0, 92.2, 92.6, 98.6, 98.8, 1.4, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 4, 2, 5, 58, 47, 64, 52, 67, 4, 2, 5, 58, 47, 64, 52, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 43.3, 52.6, 60.2, 26.1, 32.8, 39.0, 44.2, 38.2, 43.3, 52.6, 60.2, 26.1, 32.8, 39.0, 44.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023396" ,"ICE" ,"023"\r
863 "CHICAGO FIN BASIS - ICE OTC" ,110712 ,2011-07-12,023397 ,ICE ,01 ,023 , 195563, 11674, 12302, 4350, 172158, 169896, 188182, 186548, 7381, 9015, 195563, 11674, 12302, 4350, 172158, 169896, 188182, 186548, 7381, 9015, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5059, -820, 1429, 588, -6487, -8597, -6719, -6580, 1660, 1521, 100.0, 6.0, 6.3, 2.2, 88.0, 86.9, 96.2, 95.4, 3.8, 4.6, 100.0, 6.0, 6.3, 2.2, 88.0, 86.9, 96.2, 95.4, 3.8, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 2, 3, 29, 25, 33, 28, 38, 2, 2, 3, 29, 25, 33, 28, 0, 0, 0, 0, 0, 0, 0, 0, 47.9, 61.5, 63.9, 77.2, 45.6, 61.3, 60.5, 72.3, 47.9, 61.5, 63.9, 77.2, 45.6, 61.3, 60.5, 72.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
864 "CHICAGO FIN BASIS - ICE OTC" ,110705 ,2011-07-05,023397 ,ICE ,01 ,023 , 200622, 12494, 10873, 3762, 178645, 178493, 194901, 193128, 5721, 7494, 200622, 12494, 10873, 3762, 178645, 178493, 194901, 193128, 5721, 7494, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4863, -2600, 304, 1928, 5975, 2629, 5303, 4861, -440, 2, 100.0, 6.2, 5.4, 1.9, 89.0, 89.0, 97.1, 96.3, 2.9, 3.7, 100.0, 6.2, 5.4, 1.9, 89.0, 89.0, 97.1, 96.3, 2.9, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 3, 1, 3, 31, 26, 35, 29, 40, 3, 1, 3, 31, 26, 35, 29, 0, 0, 0, 0, 0, 0, 0, 0, 46.8, 61.8, 63.0, 77.0, 43.9, 61.2, 59.2, 71.6, 46.8, 61.8, 63.0, 77.0, 43.9, 61.2, 59.2, 71.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
865 "CHICAGO FIN BASIS - ICE OTC" ,110628 ,2011-06-28,023397 ,ICE ,01 ,023 , 195759, 15094, 10569, 1834, 172670, 175864, 189598, 188267, 6161, 7492, 195759, 15094, 10569, 1834, 172670, 175864, 189598, 188267, 6161, 7492, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4192, 190, 6086, -850, 4942, -856, 4282, 4380, -90, -188, 100.0, 7.7, 5.4, 0.9, 88.2, 89.8, 96.9, 96.2, 3.1, 3.8, 100.0, 7.7, 5.4, 0.9, 88.2, 89.8, 96.9, 96.2, 3.1, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 3, 1, 3, 30, 26, 34, 29, 39, 3, 1, 3, 30, 26, 34, 29, 0, 0, 0, 0, 0, 0, 0, 0, 45.5, 63.1, 62.2, 78.5, 42.8, 62.3, 58.0, 72.8, 45.5, 63.1, 62.2, 78.5, 42.8, 62.3, 58.0, 72.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
866 "CHICAGO FIN BASIS - ICE OTC" ,110621 ,2011-06-21,023397 ,ICE ,01 ,023 , 191567, 14904, 4483, 2684, 167728, 176720, 185316, 183887, 6251, 7680, 191567, 14904, 4483, 2684, 167728, 176720, 185316, 183887, 6251, 7680, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9635, 670, 3496, 1183, 9009, 6666, 10862, 11345, -1227, -1710, 100.0, 7.8, 2.3, 1.4, 87.6, 92.2, 96.7, 96.0, 3.3, 4.0, 100.0, 7.8, 2.3, 1.4, 87.6, 92.2, 96.7, 96.0, 3.3, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 3, 1, 3, 29, 27, 33, 30, 39, 3, 1, 3, 29, 27, 33, 30, 0, 0, 0, 0, 0, 0, 0, 0, 44.5, 64.0, 62.3, 77.7, 42.0, 62.1, 57.9, 71.6, 44.5, 64.0, 62.3, 77.7, 42.0, 62.1, 57.9, 71.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
867 "CHICAGO FIN BASIS - ICE OTC" ,110614 ,2011-06-14,023397 ,ICE ,01 ,023 , 181932, 14234, 987, 1501, 158719, 170054, 174454, 172542, 7478, 9390, 181932, 14234, 987, 1501, 158719, 170054, 174454, 172542, 7478, 9390, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2124, 744, -2388, 372, -3048, 49, -1932, -1967, -192, -157, 100.0, 7.8, 0.5, 0.8, 87.2, 93.5, 95.9, 94.8, 4.1, 5.2, 100.0, 7.8, 0.5, 0.8, 87.2, 93.5, 95.9, 94.8, 4.1, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 1, 3, 28, 26, 32, 29, 37, 3, 1, 3, 28, 26, 32, 29, 0, 0, 0, 0, 0, 0, 0, 0, 44.8, 64.4, 62.2, 77.6, 42.6, 62.4, 57.4, 71.6, 44.8, 64.4, 62.2, 77.6, 42.6, 62.4, 57.4, 71.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
868 "CHICAGO FIN BASIS - ICE OTC" ,110607 ,2011-06-07,023397 ,ICE ,01 ,023 , 184056, 13490, 3375, 1129, 161767, 170005, 176386, 174509, 7670, 9547, 184056, 13490, 3375, 1129, 161767, 170005, 176386, 174509, 7670, 9547, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12521, 46, 2112, -1753, -11606, -12587, -13313, -12228, 792, -293, 100.0, 7.3, 1.8, 0.6, 87.9, 92.4, 95.8, 94.8, 4.2, 5.2, 100.0, 7.3, 1.8, 0.6, 87.9, 92.4, 95.8, 94.8, 4.2, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 1, 3, 27, 26, 31, 29, 36, 3, 1, 3, 27, 26, 31, 29, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 64.1, 63.8, 77.3, 45.2, 62.0, 59.8, 71.3, 47.0, 64.1, 63.8, 77.3, 45.2, 62.0, 59.8, 71.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
869 "CHICAGO FIN BASIS - ICE OTC" ,110531 ,2011-05-31,023397 ,ICE ,01 ,023 , 196577, 13444, 1263, 2882, 173373, 182592, 189699, 186737, 6878, 9840, 196577, 13444, 1263, 2882, 173373, 182592, 189699, 186737, 6878, 9840, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 327, 3634, -893, -442, -2255, 2274, 937, 939, -610, -612, 100.0, 6.8, 0.6, 1.5, 88.2, 92.9, 96.5, 95.0, 3.5, 5.0, 100.0, 6.8, 0.6, 1.5, 88.2, 92.9, 96.5, 95.0, 3.5, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 5, 1, 4, 29, 26, 35, 30, 41, 5, 1, 4, 29, 26, 35, 30, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 63.3, 62.7, 75.8, 45.0, 59.8, 58.6, 69.7, 47.1, 63.3, 62.7, 75.8, 45.0, 59.8, 58.6, 69.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
870 "CHICAGO FIN BASIS - ICE OTC" ,110524 ,2011-05-24,023397 ,ICE ,01 ,023 , 196250, 9810, 2156, 3324, 175628, 180318, 188762, 185798, 7488, 10452, 196250, 9810, 2156, 3324, 175628, 180318, 188762, 185798, 7488, 10452, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4557, -740, -896, 1877, 4308, 4156, 5445, 5137, -888, -580, 100.0, 5.0, 1.1, 1.7, 89.5, 91.9, 96.2, 94.7, 3.8, 5.3, 100.0, 5.0, 1.1, 1.7, 89.5, 91.9, 96.2, 94.7, 3.8, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 3, 1, 3, 29, 26, 33, 29, 39, 3, 1, 3, 29, 26, 33, 29, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 63.4, 64.4, 75.4, 46.8, 60.0, 60.7, 69.6, 48.9, 63.4, 64.4, 75.4, 46.8, 60.0, 60.7, 69.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
871 "CHICAGO FIN BASIS - ICE OTC" ,110517 ,2011-05-17,023397 ,ICE ,01 ,023 , 191693, 10550, 3052, 1447, 171320, 176162, 183317, 180661, 8376, 11032, 191693, 10550, 3052, 1447, 171320, 176162, 183317, 180661, 8376, 11032, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1690, 2181, -176, -809, -660, 2283, 712, 1298, 978, 392, 100.0, 5.5, 1.6, 0.8, 89.4, 91.9, 95.6, 94.2, 4.4, 5.8, 100.0, 5.5, 1.6, 0.8, 89.4, 91.9, 95.6, 94.2, 4.4, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 1, 2, 28, 25, 31, 28, 37, 3, 1, 2, 28, 25, 31, 28, 0, 0, 0, 0, 0, 0, 0, 0, 49.1, 64.1, 64.2, 76.2, 47.4, 60.4, 60.4, 70.1, 49.1, 64.1, 64.2, 76.2, 47.4, 60.4, 60.4, 70.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
872 "CHICAGO FIN BASIS - ICE OTC" ,110510 ,2011-05-10,023397 ,ICE ,01 ,023 , 190003, 8369, 3228, 2256, 171980, 173879, 182605, 179363, 7398, 10640, 190003, 8369, 3228, 2256, 171980, 173879, 182605, 179363, 7398, 10640, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 962, -1417, 3228, 171, 1967, -1189, 721, 2210, 241, -1248, 100.0, 4.4, 1.7, 1.2, 90.5, 91.5, 96.1, 94.4, 3.9, 5.6, 100.0, 4.4, 1.7, 1.2, 90.5, 91.5, 96.1, 94.4, 3.9, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 3, 2, 2, 28, 23, 31, 27, 38, 3, 2, 2, 28, 23, 31, 27, 0, 0, 0, 0, 0, 0, 0, 0, 51.1, 64.1, 66.0, 76.5, 49.8, 61.3, 63.0, 70.8, 51.1, 64.1, 66.0, 76.5, 49.8, 61.3, 63.0, 70.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
873 "CHICAGO FIN BASIS - ICE OTC" ,110503 ,2011-05-03,023397 ,ICE ,01 ,023 , 189041, 9786, 0, 2085, 170013, 175068, 181884, 177153, 7157, 11888, 189041, 9786, 0, 2085, 170013, 175068, 181884, 177153, 7157, 11888, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11181, -435, -4563, 530, -10226, -9286, -10131, -13319, -1050, 2138, 100.0, 5.2, 0.0, 1.1, 89.9, 92.6, 96.2, 93.7, 3.8, 6.3, 100.0, 5.2, 0.0, 1.1, 89.9, 92.6, 96.2, 93.7, 3.8, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 0, 2, 28, 25, 31, 27, 37, 3, 0, 2, 28, 25, 31, 27, 0, 0, 0, 0, 0, 0, 0, 0, 50.9, 64.2, 66.1, 77.1, 49.5, 61.6, 62.6, 70.4, 50.9, 64.2, 66.1, 77.1, 49.5, 61.6, 62.6, 70.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
874 "CHICAGO FIN BASIS - ICE OTC" ,110426 ,2011-04-26,023397 ,ICE ,01 ,023 , 200222, 10221, 4563, 1555, 180239, 184354, 192015, 190472, 8207, 9750, 200222, 10221, 4563, 1555, 180239, 184354, 192015, 190472, 8207, 9750, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3744, 838, 1836, -298, 3209, 3065, 3749, 4603, -5, -859, 100.0, 5.1, 2.3, 0.8, 90.0, 92.1, 95.9, 95.1, 4.1, 4.9, 100.0, 5.1, 2.3, 0.8, 90.0, 92.1, 95.9, 95.1, 4.1, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 2, 3, 27, 25, 31, 28, 38, 2, 2, 3, 27, 25, 31, 28, 0, 0, 0, 0, 0, 0, 0, 0, 50.5, 63.1, 65.6, 75.5, 49.0, 60.4, 62.1, 69.4, 50.5, 63.1, 65.6, 75.5, 49.0, 60.4, 62.1, 69.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
875 "CHICAGO FIN BASIS - ICE OTC" ,110419 ,2011-04-19,023397 ,ICE ,01 ,023 , 196478, 9383, 2727, 1853, 177030, 181289, 188266, 185869, 8212, 10609, 196478, 9383, 2727, 1853, 177030, 181289, 188266, 185869, 8212, 10609, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2385, 924, -766, -396, 1642, 3453, 2170, 2291, 215, 94, 100.0, 4.8, 1.4, 0.9, 90.1, 92.3, 95.8, 94.6, 4.2, 5.4, 100.0, 4.8, 1.4, 0.9, 90.1, 92.3, 95.8, 94.6, 4.2, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 2, 2, 3, 27, 24, 31, 27, 37, 2, 2, 3, 27, 24, 31, 27, 0, 0, 0, 0, 0, 0, 0, 0, 50.5, 63.8, 65.7, 76.6, 48.8, 61.2, 61.9, 70.1, 50.5, 63.8, 65.7, 76.6, 48.8, 61.2, 61.9, 70.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
876 "CHICAGO FIN BASIS - ICE OTC" ,110412 ,2011-04-12,023397 ,ICE ,01 ,023 , 194093, 8459, 3493, 2249, 175388, 177836, 186096, 183578, 7997, 10515, 194093, 8459, 3493, 2249, 175388, 177836, 186096, 183578, 7997, 10515, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3175, -1459, 3493, -668, 5639, -196, 3512, 2629, -337, 546, 100.0, 4.4, 1.8, 1.2, 90.4, 91.6, 95.9, 94.6, 4.1, 5.4, 100.0, 4.4, 1.8, 1.2, 90.4, 91.6, 95.9, 94.6, 4.1, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 2, 2, 3, 27, 24, 31, 27, 37, 2, 2, 3, 27, 24, 31, 27, 0, 0, 0, 0, 0, 0, 0, 0, 51.1, 64.7, 66.3, 77.7, 49.6, 61.9, 63.4, 70.8, 51.1, 64.7, 66.3, 77.7, 49.6, 61.9, 63.4, 70.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
877 "CHICAGO FIN BASIS - ICE OTC" ,110405 ,2011-04-05,023397 ,ICE ,01 ,023 , 190918, 9918, 0, 2917, 169749, 178032, 182584, 180949, 8334, 9969, 190918, 9918, 0, 2917, 169749, 178032, 182584, 180949, 8334, 9969, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 806, -3690, 0, 119, 3994, -55, 423, 64, 383, 742, 100.0, 5.2, 0.0, 1.5, 88.9, 93.3, 95.6, 94.8, 4.4, 5.2, 100.0, 5.2, 0.0, 1.5, 88.9, 93.3, 95.6, 94.8, 4.4, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 4, 0, 3, 28, 24, 32, 27, 37, 4, 0, 3, 28, 24, 32, 27, 0, 0, 0, 0, 0, 0, 0, 0, 49.9, 65.5, 64.0, 79.0, 48.5, 62.2, 61.4, 72.2, 49.9, 65.5, 64.0, 79.0, 48.5, 62.2, 61.4, 72.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
878 "CHICAGO FIN BASIS - ICE OTC" ,110329 ,2011-03-29,023397 ,ICE ,01 ,023 , 190112, 13608, 0, 2798, 165755, 178087, 182161, 180885, 7951, 9227, 190112, 13608, 0, 2798, 165755, 178087, 182161, 180885, 7951, 9227, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8013, 3830, -460, 163, 2072, 9382, 6065, 9085, 1948, -1072, 100.0, 7.2, 0.0, 1.5, 87.2, 93.7, 95.8, 95.1, 4.2, 4.9, 100.0, 7.2, 0.0, 1.5, 87.2, 93.7, 95.8, 95.1, 4.2, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 4, 0, 3, 30, 25, 34, 28, 39, 4, 0, 3, 30, 25, 34, 28, 0, 0, 0, 0, 0, 0, 0, 0, 46.1, 64.3, 60.3, 78.5, 44.3, 61.4, 57.3, 71.1, 46.1, 64.3, 60.3, 78.5, 44.3, 61.4, 57.3, 71.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
879 "CHICAGO FIN BASIS - ICE OTC" ,110322 ,2011-03-22,023397 ,ICE ,01 ,023 , 182099, 9778, 460, 2635, 163683, 168705, 176096, 171800, 6003, 10299, 182099, 9778, 460, 2635, 163683, 168705, 176096, 171800, 6003, 10299, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1699, 116, -363, 942, 2654, 1876, 3712, 2455, -2013, -756, 100.0, 5.4, 0.3, 1.4, 89.9, 92.6, 96.7, 94.3, 3.3, 5.7, 100.0, 5.4, 0.3, 1.4, 89.9, 92.6, 96.7, 94.3, 3.3, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 1, 3, 30, 22, 34, 25, 37, 3, 1, 3, 30, 22, 34, 25, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 66.1, 62.1, 80.1, 45.2, 62.9, 59.3, 71.0, 47.1, 66.1, 62.1, 80.1, 45.2, 62.9, 59.3, 71.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
880 "CHICAGO FIN BASIS - ICE OTC" ,110315 ,2011-03-15,023397 ,ICE ,01 ,023 , 180400, 9662, 823, 1693, 161029, 166829, 172384, 169345, 8016, 11055, 180400, 9662, 823, 1693, 161029, 166829, 172384, 169345, 8016, 11055, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 858, -6965, 823, 963, 9082, -53, 3080, 1733, -2222, -875, 100.0, 5.4, 0.5, 0.9, 89.3, 92.5, 95.6, 93.9, 4.4, 6.1, 100.0, 5.4, 0.5, 0.9, 89.3, 92.5, 95.6, 93.9, 4.4, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 1, 3, 29, 22, 33, 25, 36, 3, 1, 3, 29, 22, 33, 25, 0, 0, 0, 0, 0, 0, 0, 0, 47.9, 65.4, 63.1, 79.6, 46.2, 61.8, 60.5, 70.7, 47.9, 65.4, 63.1, 79.6, 46.2, 61.8, 60.5, 70.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
881 "CHICAGO FIN BASIS - ICE OTC" ,110308 ,2011-03-08,023397 ,ICE ,01 ,023 , 179542, 16627, 0, 730, 151947, 166882, 169304, 167612, 10238, 11930, 179542, 16627, 0, 730, 151947, 166882, 169304, 167612, 10238, 11930, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13759, -3338, -2235, -1346, -12028, -14223, -16712, -17804, 2953, 4045, 100.0, 9.3, 0.0, 0.4, 84.6, 92.9, 94.3, 93.4, 5.7, 6.6, 100.0, 9.3, 0.0, 0.4, 84.6, 92.9, 94.3, 93.4, 5.7, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 4, 0, 2, 27, 21, 31, 23, 34, 4, 0, 2, 27, 21, 31, 23, 0, 0, 0, 0, 0, 0, 0, 0, 44.9, 65.7, 60.0, 79.8, 42.5, 62.4, 57.1, 71.1, 44.9, 65.7, 60.0, 79.8, 42.5, 62.4, 57.1, 71.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
882 "CHICAGO FIN BASIS - ICE OTC" ,110301 ,2011-03-01,023397 ,ICE ,01 ,023 , 193301, 19965, 2235, 2076, 163975, 181105, 186016, 185416, 7285, 7885, 193301, 19965, 2235, 2076, 163975, 181105, 186016, 185416, 7285, 7885, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4328, 238, 2235, -973, 7502, 4650, 6767, 5912, -2439, -1584, 100.0, 10.3, 1.2, 1.1, 84.8, 93.7, 96.2, 95.9, 3.8, 4.1, 100.0, 10.3, 1.2, 1.1, 84.8, 93.7, 96.2, 95.9, 3.8, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 3, 2, 3, 34, 25, 38, 29, 43, 3, 2, 3, 34, 25, 38, 29, 0, 0, 0, 0, 0, 0, 0, 0, 43.7, 64.7, 59.5, 79.3, 39.2, 61.8, 54.5, 69.1, 43.7, 64.7, 59.5, 79.3, 39.2, 61.8, 54.5, 69.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
883 "CHICAGO FIN BASIS - ICE OTC" ,110222 ,2011-02-22,023397 ,ICE ,01 ,023 , 188973, 19727, 0, 3049, 156473, 176455, 179249, 179504, 9724, 9469, 188973, 19727, 0, 3049, 156473, 176455, 179249, 179504, 9724, 9469, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4209, 1754, -1849, -644, 2906, 5149, 4016, 2656, 193, 1553, 100.0, 10.4, 0.0, 1.6, 82.8, 93.4, 94.9, 95.0, 5.1, 5.0, 100.0, 10.4, 0.0, 1.6, 82.8, 93.4, 94.9, 95.0, 5.1, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 4, 0, 3, 32, 25, 36, 28, 40, 4, 0, 3, 32, 25, 36, 28, 0, 0, 0, 0, 0, 0, 0, 0, 43.9, 64.9, 58.7, 79.7, 38.8, 61.7, 53.2, 68.9, 43.9, 64.9, 58.7, 79.7, 38.8, 61.7, 53.2, 68.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
884 "CHICAGO FIN BASIS - ICE OTC" ,110215 ,2011-02-15,023397 ,ICE ,01 ,023 , 184764, 17973, 1849, 3693, 153567, 171306, 175233, 176848, 9531, 7916, 184764, 17973, 1849, 3693, 153567, 171306, 175233, 176848, 9531, 7916, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4385, 2751, 724, -4807, -3033, 586, -5089, -3497, 704, -888, 100.0, 9.7, 1.0, 2.0, 83.1, 92.7, 94.8, 95.7, 5.2, 4.3, 100.0, 9.7, 1.0, 2.0, 83.1, 92.7, 94.8, 95.7, 5.2, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 4, 1, 4, 32, 25, 37, 29, 41, 4, 1, 4, 32, 25, 37, 29, 0, 0, 0, 0, 0, 0, 0, 0, 43.4, 65.1, 59.2, 79.8, 38.7, 62.0, 54.0, 70.6, 43.4, 65.1, 59.2, 79.8, 38.7, 62.0, 54.0, 70.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
885 "CHICAGO FIN BASIS - ICE OTC" ,110208 ,2011-02-08,023397 ,ICE ,01 ,023 , 189149, 15222, 1125, 8500, 156600, 170720, 180322, 180345, 8827, 8804, 189149, 15222, 1125, 8500, 156600, 170720, 180322, 180345, 8827, 8804, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9133, -6069, -51, 680, -4296, -9604, -9685, -8975, 552, -158, 100.0, 8.0, 0.6, 4.5, 82.8, 90.3, 95.3, 95.3, 4.7, 4.7, 100.0, 8.0, 0.6, 4.5, 82.8, 90.3, 95.3, 95.3, 4.7, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 3, 2, 4, 30, 26, 35, 30, 40, 3, 2, 4, 30, 26, 35, 30, 0, 0, 0, 0, 0, 0, 0, 0, 44.4, 64.1, 59.8, 77.9, 41.3, 61.9, 55.3, 69.5, 44.4, 64.1, 59.8, 77.9, 41.3, 61.9, 55.3, 69.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
886 "CHICAGO FIN BASIS - ICE OTC" ,110201 ,2011-02-01,023397 ,ICE ,01 ,023 , 198282, 21291, 1176, 7820, 160896, 180324, 190007, 189320, 8275, 8962, 198282, 21291, 1176, 7820, 160896, 180324, 190007, 189320, 8275, 8962, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 548, 1647, -988, 576, -1721, 470, 502, 58, 46, 490, 100.0, 10.7, 0.6, 3.9, 81.1, 90.9, 95.8, 95.5, 4.2, 4.5, 100.0, 10.7, 0.6, 3.9, 81.1, 90.9, 95.8, 95.5, 4.2, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 3, 2, 4, 33, 29, 38, 33, 42, 3, 2, 4, 33, 29, 38, 33, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 63.8, 58.7, 77.6, 38.6, 61.7, 53.3, 69.9, 41.7, 63.8, 58.7, 77.6, 38.6, 61.7, 53.3, 69.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
887 "CHICAGO FIN BASIS - ICE OTC" ,110125 ,2011-01-25,023397 ,ICE ,01 ,023 , 197734, 19644, 2164, 7244, 162617, 179854, 189505, 189262, 8229, 8472, 197734, 19644, 2164, 7244, 162617, 179854, 189505, 189262, 8229, 8472, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1014, 6080, 266, -2886, -5233, 1153, -2039, -1467, 1025, 453, 100.0, 9.9, 1.1, 3.7, 82.2, 91.0, 95.8, 95.7, 4.2, 4.3, 100.0, 9.9, 1.1, 3.7, 82.2, 91.0, 95.8, 95.7, 4.2, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 3, 2, 4, 33, 29, 38, 33, 42, 3, 2, 4, 33, 29, 38, 33, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 64.2, 59.2, 77.6, 40.3, 62.3, 54.1, 71.5, 43.1, 64.2, 59.2, 77.6, 40.3, 62.3, 54.1, 71.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
888 "CHICAGO FIN BASIS - ICE OTC" ,110118 ,2011-01-18,023397 ,ICE ,01 ,023 , 198748, 13564, 1898, 10130, 167850, 178701, 191544, 190729, 7204, 8019, 198748, 13564, 1898, 10130, 167850, 178701, 191544, 190729, 7204, 8019, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4758, 1358, 975, 522, 3777, 4509, 5657, 6006, -899, -1248, 100.0, 6.8, 1.0, 5.1, 84.5, 89.9, 96.4, 96.0, 3.6, 4.0, 100.0, 6.8, 1.0, 5.1, 84.5, 89.9, 96.4, 96.0, 3.6, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 4, 1, 4, 31, 28, 36, 32, 42, 4, 1, 4, 31, 28, 36, 32, 0, 0, 0, 0, 0, 0, 0, 0, 44.9, 64.0, 60.2, 76.0, 43.1, 62.5, 55.4, 68.3, 44.9, 64.0, 60.2, 76.0, 43.1, 62.5, 55.4, 68.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
889 "CHICAGO FIN BASIS - ICE OTC" ,110111 ,2011-01-11,023397 ,ICE ,01 ,023 , 193990, 12206, 923, 9608, 164073, 174192, 185887, 184723, 8103, 9267, 193990, 12206, 923, 9608, 164073, 174192, 185887, 184723, 8103, 9267, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 361, -4987, 923, 4081, 2472, -5300, 1566, -296, -1205, 657, 100.0, 6.3, 0.5, 5.0, 84.6, 89.8, 95.8, 95.2, 4.2, 4.8, 100.0, 6.3, 0.5, 5.0, 84.6, 89.8, 95.8, 95.2, 4.2, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 4, 1, 4, 29, 28, 34, 32, 41, 4, 1, 4, 29, 28, 34, 32, 0, 0, 0, 0, 0, 0, 0, 0, 44.3, 62.6, 61.2, 75.2, 41.9, 61.8, 55.3, 67.7, 44.3, 62.6, 61.2, 75.2, 41.9, 61.8, 55.3, 67.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
890 "CHICAGO FIN BASIS - ICE OTC" ,110104 ,2011-01-04,023397 ,ICE ,01 ,023 , 193629, 17193, 0, 5527, 161601, 179492, 184321, 185019, 9308, 8610, 193629, 17193, 0, 5527, 161601, 179492, 184321, 185019, 9308, 8610, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36, 2171, 0, -610, -2414, 2072, -853, 1462, 889, -1426, 100.0, 8.9, 0.0, 2.9, 83.5, 92.7, 95.2, 95.6, 4.8, 4.4, 100.0, 8.9, 0.0, 2.9, 83.5, 92.7, 95.2, 95.6, 4.8, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 5, 0, 4, 28, 29, 33, 33, 40, 5, 0, 4, 28, 29, 33, 33, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 65.6, 59.6, 78.5, 42.2, 65.4, 56.0, 71.0, 44.1, 65.6, 59.6, 78.5, 42.2, 65.4, 56.0, 71.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023397" ,"ICE" ,"023"\r
891 "HSC FIN BASIS - ICE OTC" ,110712 ,2011-07-12,023398 ,ICE ,01 ,023 , 313248, 5022, 36789, 18017, 281653, 251945, 304692, 306751, 8556, 6497, 313248, 5022, 36789, 18017, 281653, 251945, 304692, 306751, 8556, 6497, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -21569, -78, 3366, 715, -22907, -25702, -22270, -21621, 701, 52, 100.0, 1.6, 11.7, 5.8, 89.9, 80.4, 97.3, 97.9, 2.7, 2.1, 100.0, 1.6, 11.7, 5.8, 89.9, 80.4, 97.3, 97.9, 2.7, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 4, 3, 5, 42, 44, 48, 50, 58, 4, 3, 5, 42, 44, 48, 50, 0, 0, 0, 0, 0, 0, 0, 0, 35.2, 29.0, 54.2, 44.9, 27.1, 20.8, 38.9, 32.7, 35.2, 29.0, 54.2, 44.9, 27.1, 20.8, 38.9, 32.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
892 "HSC FIN BASIS - ICE OTC" ,110705 ,2011-07-05,023398 ,ICE ,01 ,023 , 334817, 5100, 33423, 17302, 304560, 277647, 326962, 328372, 7855, 6445, 334817, 5100, 33423, 17302, 304560, 277647, 326962, 328372, 7855, 6445, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12192, -492, -410, 2408, 10276, 10750, 12192, 12748, 0, -556, 100.0, 1.5, 10.0, 5.2, 91.0, 82.9, 97.7, 98.1, 2.3, 1.9, 100.0, 1.5, 10.0, 5.2, 91.0, 82.9, 97.7, 98.1, 2.3, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 3, 4, 5, 42, 45, 48, 51, 58, 3, 4, 5, 42, 45, 48, 51, 0, 0, 0, 0, 0, 0, 0, 0, 37.5, 25.8, 56.1, 40.8, 31.8, 19.1, 42.4, 30.3, 37.5, 25.8, 56.1, 40.8, 31.8, 19.1, 42.4, 30.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
893 "HSC FIN BASIS - ICE OTC" ,110628 ,2011-06-28,023398 ,ICE ,01 ,023 , 322625, 5592, 33833, 14894, 294284, 266897, 314770, 315624, 7855, 7001, 322625, 5592, 33833, 14894, 294284, 266897, 314770, 315624, 7855, 7001, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 31434, -2107, 10952, -3330, 37542, 25373, 32105, 32995, -671, -1561, 100.0, 1.7, 10.5, 4.6, 91.2, 82.7, 97.6, 97.8, 2.4, 2.2, 100.0, 1.7, 10.5, 4.6, 91.2, 82.7, 97.6, 97.8, 2.4, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 3, 4, 5, 42, 44, 48, 50, 57, 3, 4, 5, 42, 44, 48, 50, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 26.1, 53.5, 42.6, 28.2, 20.1, 40.4, 31.4, 34.0, 26.1, 53.5, 42.6, 28.2, 20.1, 40.4, 31.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
894 "HSC FIN BASIS - ICE OTC" ,110621 ,2011-06-21,023398 ,ICE ,01 ,023 , 291191, 7699, 22881, 18224, 256742, 241524, 282665, 282629, 8526, 8562, 291191, 7699, 22881, 18224, 256742, 241524, 282665, 282629, 8526, 8562, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -387, 485, -9860, 3461, -2318, 5858, 1628, -541, -2015, 154, 100.0, 2.6, 7.9, 6.3, 88.2, 82.9, 97.1, 97.1, 2.9, 2.9, 100.0, 2.6, 7.9, 6.3, 88.2, 82.9, 97.1, 97.1, 2.9, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 5, 2, 6, 40, 41, 47, 47, 55, 5, 2, 6, 40, 41, 47, 47, 0, 0, 0, 0, 0, 0, 0, 0, 27.9, 30.5, 49.8, 47.5, 24.3, 22.2, 39.3, 34.3, 27.9, 30.5, 49.8, 47.5, 24.3, 22.2, 39.3, 34.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
895 "HSC FIN BASIS - ICE OTC" ,110614 ,2011-06-14,023398 ,ICE ,01 ,023 , 291578, 7214, 32741, 14763, 259060, 235666, 281037, 283170, 10541, 8408, 291578, 7214, 32741, 14763, 259060, 235666, 281037, 283170, 10541, 8408, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8834, -3993, -909, -7212, 2543, -657, -8662, -8778, -172, -56, 100.0, 2.5, 11.2, 5.1, 88.8, 80.8, 96.4, 97.1, 3.6, 2.9, 100.0, 2.5, 11.2, 5.1, 88.8, 80.8, 96.4, 97.1, 3.6, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 5, 3, 6, 39, 40, 46, 47, 55, 5, 3, 6, 39, 40, 46, 47, 0, 0, 0, 0, 0, 0, 0, 0, 28.1, 27.3, 49.7, 44.9, 25.3, 20.3, 39.5, 31.4, 28.1, 27.3, 49.7, 44.9, 25.3, 20.3, 39.5, 31.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
896 "HSC FIN BASIS - ICE OTC" ,110607 ,2011-06-07,023398 ,ICE ,01 ,023 , 300412, 11207, 33650, 21975, 256517, 236323, 289699, 291948, 10713, 8464, 300412, 11207, 33650, 21975, 256517, 236323, 289699, 291948, 10713, 8464, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20527, 540, -3315, 1863, -26273, -18786, -23870, -20238, 3343, -289, 100.0, 3.7, 11.2, 7.3, 85.4, 78.7, 96.4, 97.2, 3.6, 2.8, 100.0, 3.7, 11.2, 7.3, 85.4, 78.7, 96.4, 97.2, 3.6, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 4, 4, 5, 40, 41, 46, 48, 56, 4, 4, 5, 40, 41, 46, 48, 0, 0, 0, 0, 0, 0, 0, 0, 28.5, 31.3, 50.9, 48.9, 26.1, 20.9, 39.5, 32.0, 28.5, 31.3, 50.9, 48.9, 26.1, 20.9, 39.5, 32.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
897 "HSC FIN BASIS - ICE OTC" ,110531 ,2011-05-31,023398 ,ICE ,01 ,023 , 320939, 10667, 36965, 20112, 282790, 255109, 313569, 312186, 7370, 8753, 320939, 10667, 36965, 20112, 282790, 255109, 313569, 312186, 7370, 8753, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 937, -37, 11244, 260, 2895, -10967, 3118, 537, -2181, 400, 100.0, 3.3, 11.5, 6.3, 88.1, 79.5, 97.7, 97.3, 2.3, 2.7, 100.0, 3.3, 11.5, 6.3, 88.1, 79.5, 97.7, 97.3, 2.3, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 5, 2, 5, 46, 47, 52, 53, 61, 5, 2, 5, 46, 47, 52, 53, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 35.6, 50.0, 52.7, 25.5, 25.5, 39.9, 37.1, 28.9, 35.6, 50.0, 52.7, 25.5, 25.5, 39.9, 37.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
898 "HSC FIN BASIS - ICE OTC" ,110524 ,2011-05-24,023398 ,ICE ,01 ,023 , 320002, 10704, 25721, 19852, 279895, 266076, 310451, 311649, 9551, 8353, 320002, 10704, 25721, 19852, 279895, 266076, 310451, 311649, 9551, 8353, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -18391, -823, 4666, -2661, -13596, -20027, -17080, -18022, -1311, -369, 100.0, 3.3, 8.0, 6.2, 87.5, 83.1, 97.0, 97.4, 3.0, 2.6, 100.0, 3.3, 8.0, 6.2, 87.5, 83.1, 97.0, 97.4, 3.0, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 4, 3, 5, 44, 45, 50, 51, 58, 4, 3, 5, 44, 45, 50, 51, 0, 0, 0, 0, 0, 0, 0, 0, 29.5, 38.3, 51.3, 54.8, 25.9, 29.8, 40.8, 40.4, 29.5, 38.3, 51.3, 54.8, 25.9, 29.8, 40.8, 40.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
899 "HSC FIN BASIS - ICE OTC" ,110517 ,2011-05-17,023398 ,ICE ,01 ,023 , 338393, 11527, 21055, 22513, 293491, 286103, 327531, 329671, 10862, 8722, 338393, 11527, 21055, 22513, 293491, 286103, 327531, 329671, 10862, 8722, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4726, -1698, 5150, -2381, -402, -8393, -4481, -5624, -245, 898, 100.0, 3.4, 6.2, 6.7, 86.7, 84.5, 96.8, 97.4, 3.2, 2.6, 100.0, 3.4, 6.2, 6.7, 86.7, 84.5, 96.8, 97.4, 3.2, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 5, 2, 5, 41, 42, 47, 48, 56, 5, 2, 5, 41, 42, 47, 48, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 46.0, 50.7, 59.7, 24.8, 37.1, 40.8, 46.6, 27.2, 46.0, 50.7, 59.7, 24.8, 37.1, 40.8, 46.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
900 "HSC FIN BASIS - ICE OTC" ,110510 ,2011-05-10,023398 ,ICE ,01 ,023 , 343119, 13225, 15905, 24894, 293893, 294496, 332012, 335295, 11107, 7824, 343119, 13225, 15905, 24894, 293893, 294496, 332012, 335295, 11107, 7824, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26847, -705, -27512, 18190, 4633, 35006, 22118, 25684, 4729, 1163, 100.0, 3.9, 4.6, 7.3, 85.7, 85.8, 96.8, 97.7, 3.2, 2.3, 100.0, 3.9, 4.6, 7.3, 85.7, 85.8, 96.8, 97.7, 3.2, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 4, 2, 5, 41, 42, 47, 47, 55, 4, 2, 5, 41, 42, 47, 47, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 48.3, 51.9, 62.3, 24.7, 40.5, 40.7, 50.0, 27.2, 48.3, 51.9, 62.3, 24.7, 40.5, 40.7, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
901 "HSC FIN BASIS - ICE OTC" ,110503 ,2011-05-03,023398 ,ICE ,01 ,023 , 316272, 13930, 43417, 6704, 289260, 259490, 309894, 309611, 6378, 6661, 316272, 13930, 43417, 6704, 289260, 259490, 309894, 309611, 6378, 6661, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16450, 833, 3429, -5656, -9524, -12662, -14347, -14889, -2103, -1561, 100.0, 4.4, 13.7, 2.1, 91.5, 82.0, 98.0, 97.9, 2.0, 2.1, 100.0, 4.4, 13.7, 2.1, 91.5, 82.0, 98.0, 97.9, 2.0, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 4, 1, 4, 44, 45, 49, 49, 59, 4, 1, 4, 44, 45, 49, 49, 0, 0, 0, 0, 0, 0, 0, 0, 29.3, 46.1, 54.1, 59.5, 26.0, 42.4, 42.7, 52.2, 29.3, 46.1, 54.1, 59.5, 26.0, 42.4, 42.7, 52.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
902 "HSC FIN BASIS - ICE OTC" ,110426 ,2011-04-26,023398 ,ICE ,01 ,023 , 332722, 13097, 39988, 12360, 298784, 272152, 324241, 324500, 8481, 8222, 332722, 13097, 39988, 12360, 298784, 272152, 324241, 324500, 8481, 8222, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11717, -1676, -27469, 6973, -17621, 8685, -12324, -11811, 607, 94, 100.0, 3.9, 12.0, 3.7, 89.8, 81.8, 97.5, 97.5, 2.5, 2.5, 100.0, 3.9, 12.0, 3.7, 89.8, 81.8, 97.5, 97.5, 2.5, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 4, 1, 4, 43, 45, 48, 49, 59, 4, 1, 4, 43, 45, 48, 49, 0, 0, 0, 0, 0, 0, 0, 0, 29.5, 42.0, 53.6, 56.6, 26.4, 37.1, 42.5, 48.1, 29.5, 42.0, 53.6, 56.6, 26.4, 37.1, 42.5, 48.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
903 "HSC FIN BASIS - ICE OTC" ,110419 ,2011-04-19,023398 ,ICE ,01 ,023 , 344439, 14773, 67457, 5387, 316405, 263467, 336565, 336311, 7874, 8128, 344439, 14773, 67457, 5387, 316405, 263467, 336565, 336311, 7874, 8128, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5816, 605, 4948, -5577, 12774, 10061, 7802, 9432, -1986, -3616, 100.0, 4.3, 19.6, 1.6, 91.9, 76.5, 97.7, 97.6, 2.3, 2.4, 100.0, 4.3, 19.6, 1.6, 91.9, 76.5, 97.7, 97.6, 2.3, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 4, 2, 5, 40, 42, 46, 47, 56, 4, 2, 5, 40, 42, 46, 47, 0, 0, 0, 0, 0, 0, 0, 0, 29.9, 46.2, 52.3, 60.7, 25.7, 39.4, 42.3, 50.1, 29.9, 46.2, 52.3, 60.7, 25.7, 39.4, 42.3, 50.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
904 "HSC FIN BASIS - ICE OTC" ,110412 ,2011-04-12,023398 ,ICE ,01 ,023 , 338623, 14168, 62509, 10964, 303631, 253406, 328763, 326879, 9860, 11744, 338623, 14168, 62509, 10964, 303631, 253406, 328763, 326879, 9860, 11744, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20326, 449, 12827, -7779, 27441, 14969, 20111, 20017, 215, 309, 100.0, 4.2, 18.5, 3.2, 89.7, 74.8, 97.1, 96.5, 2.9, 3.5, 100.0, 4.2, 18.5, 3.2, 89.7, 74.8, 97.1, 96.5, 2.9, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 3, 2, 4, 36, 38, 41, 42, 51, 3, 2, 4, 36, 38, 41, 42, 0, 0, 0, 0, 0, 0, 0, 0, 30.2, 49.3, 54.5, 63.5, 26.8, 46.2, 44.8, 57.3, 30.2, 49.3, 54.5, 63.5, 26.8, 46.2, 44.8, 57.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
905 "HSC FIN BASIS - ICE OTC" ,110405 ,2011-04-05,023398 ,ICE ,01 ,023 , 318297, 13719, 49682, 18743, 276190, 238437, 308652, 306862, 9645, 11435, 318297, 13719, 49682, 18743, 276190, 238437, 308652, 306862, 9645, 11435, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20848, -4055, -2366, 2034, -20216, -22287, -22237, -22619, 1389, 1771, 100.0, 4.3, 15.6, 5.9, 86.8, 74.9, 97.0, 96.4, 3.0, 3.6, 100.0, 4.3, 15.6, 5.9, 86.8, 74.9, 97.0, 96.4, 3.0, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 4, 1, 4, 36, 38, 41, 42, 51, 4, 1, 4, 36, 38, 41, 42, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 47.6, 53.7, 61.6, 27.5, 41.7, 45.1, 53.0, 32.3, 47.6, 53.7, 61.6, 27.5, 41.7, 45.1, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
906 "HSC FIN BASIS - ICE OTC" ,110329 ,2011-03-29,023398 ,ICE ,01 ,023 , 339145, 17774, 52048, 16709, 296406, 260724, 330889, 329481, 8256, 9664, 339145, 17774, 52048, 16709, 296406, 260724, 330889, 329481, 8256, 9664, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11434, 786, -4752, 4206, 9561, 13250, 14553, 12704, -3119, -1270, 100.0, 5.2, 15.3, 4.9, 87.4, 76.9, 97.6, 97.2, 2.4, 2.8, 100.0, 5.2, 15.3, 4.9, 87.4, 76.9, 97.6, 97.2, 2.4, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 5, 2, 6, 40, 40, 47, 46, 57, 5, 2, 6, 40, 40, 47, 46, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 48.1, 52.9, 60.8, 28.0, 42.8, 44.3, 53.4, 32.3, 48.1, 52.9, 60.8, 28.0, 42.8, 44.3, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
907 "HSC FIN BASIS - ICE OTC" ,110322 ,2011-03-22,023398 ,ICE ,01 ,023 , 327711, 16988, 56800, 12503, 286845, 247474, 316336, 316777, 11375, 10934, 327711, 16988, 56800, 12503, 286845, 247474, 316336, 316777, 11375, 10934, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4499, -816, -6803, 4875, 1626, 8657, 5685, 6729, -1186, -2230, 100.0, 5.2, 17.3, 3.8, 87.5, 75.5, 96.5, 96.7, 3.5, 3.3, 100.0, 5.2, 17.3, 3.8, 87.5, 75.5, 96.5, 96.7, 3.5, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 4, 1, 4, 39, 39, 44, 43, 53, 4, 1, 4, 39, 39, 44, 43, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 48.7, 53.8, 61.3, 28.7, 44.1, 46.1, 54.5, 33.1, 48.7, 53.8, 61.3, 28.7, 44.1, 46.1, 54.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
908 "HSC FIN BASIS - ICE OTC" ,110315 ,2011-03-15,023398 ,ICE ,01 ,023 , 323212, 17804, 63603, 7628, 285219, 238817, 310651, 310048, 12561, 13164, 323212, 17804, 63603, 7628, 285219, 238817, 310651, 310048, 12561, 13164, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1541, -336, 3816, 1346, 8, -4936, 1018, 226, 523, 1315, 100.0, 5.5, 19.7, 2.4, 88.2, 73.9, 96.1, 95.9, 3.9, 4.1, 100.0, 5.5, 19.7, 2.4, 88.2, 73.9, 96.1, 95.9, 3.9, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 4, 1, 3, 37, 35, 42, 38, 49, 4, 1, 3, 37, 35, 42, 38, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 50.0, 55.5, 63.0, 30.6, 46.0, 48.9, 56.9, 34.2, 50.0, 55.5, 63.0, 30.6, 46.0, 48.9, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
909 "HSC FIN BASIS - ICE OTC" ,110308 ,2011-03-08,023398 ,ICE ,01 ,023 , 321671, 18140, 59787, 6282, 285211, 243753, 309633, 309822, 12038, 11849, 321671, 18140, 59787, 6282, 285211, 243753, 309633, 309822, 12038, 11849, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17017, 763, 13369, -8130, -10088, -27683, -17455, -22444, 438, 5427, 100.0, 5.6, 18.6, 2.0, 88.7, 75.8, 96.3, 96.3, 3.7, 3.7, 100.0, 5.6, 18.6, 2.0, 88.7, 75.8, 96.3, 96.3, 3.7, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 3, 2, 4, 37, 34, 42, 38, 49, 3, 2, 4, 37, 34, 42, 38, 0, 0, 0, 0, 0, 0, 0, 0, 34.3, 46.5, 55.6, 61.0, 30.7, 43.3, 49.1, 55.3, 34.3, 46.5, 55.6, 61.0, 30.7, 43.3, 49.1, 55.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
910 "HSC FIN BASIS - ICE OTC" ,110301 ,2011-03-01,023398 ,ICE ,01 ,023 , 338688, 17377, 46418, 14412, 295299, 271436, 327088, 332266, 11600, 6422, 338688, 17377, 46418, 14412, 295299, 271436, 327088, 332266, 11600, 6422, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9269, 2621, 4530, -3750, 9904, 8304, 8775, 9084, 494, 185, 100.0, 5.1, 13.7, 4.3, 87.2, 80.1, 96.6, 98.1, 3.4, 1.9, 100.0, 5.1, 13.7, 4.3, 87.2, 80.1, 96.6, 98.1, 3.4, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 3, 3, 4, 41, 38, 46, 43, 55, 3, 3, 4, 41, 38, 46, 43, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 43.3, 52.9, 57.1, 29.7, 36.8, 45.9, 48.9, 34.5, 43.3, 52.9, 57.1, 29.7, 36.8, 45.9, 48.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
911 "HSC FIN BASIS - ICE OTC" ,110222 ,2011-02-22,023398 ,ICE ,01 ,023 , 329419, 14756, 41888, 18162, 285395, 263132, 318313, 323182, 11106, 6237, 329419, 14756, 41888, 18162, 285395, 263132, 318313, 323182, 11106, 6237, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2615, -2664, -1457, -1035, 1603, 983, -2096, -1509, -519, -1106, 100.0, 4.5, 12.7, 5.5, 86.6, 79.9, 96.6, 98.1, 3.4, 1.9, 100.0, 4.5, 12.7, 5.5, 86.6, 79.9, 96.6, 98.1, 3.4, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 3, 4, 5, 41, 38, 47, 44, 56, 3, 4, 5, 41, 38, 47, 44, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 42.5, 53.7, 56.2, 29.9, 35.6, 45.3, 47.4, 34.9, 42.5, 53.7, 56.2, 29.9, 35.6, 45.3, 47.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
912 "HSC FIN BASIS - ICE OTC" ,110215 ,2011-02-15,023398 ,ICE ,01 ,023 , 332034, 17420, 43345, 19197, 283792, 262149, 320409, 324691, 11625, 7343, 332034, 17420, 43345, 19197, 283792, 262149, 320409, 324691, 11625, 7343, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3007, 1518, 15801, -10701, 9419, -1137, 236, 3963, 2771, -956, 100.0, 5.2, 13.1, 5.8, 85.5, 79.0, 96.5, 97.8, 3.5, 2.2, 100.0, 5.2, 13.1, 5.8, 85.5, 79.0, 96.5, 97.8, 3.5, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 3, 4, 5, 40, 36, 46, 42, 55, 3, 4, 5, 40, 36, 46, 42, 0, 0, 0, 0, 0, 0, 0, 0, 34.3, 42.6, 53.6, 56.1, 28.8, 34.9, 44.3, 47.1, 34.3, 42.6, 53.6, 56.1, 28.8, 34.9, 44.3, 47.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
913 "HSC FIN BASIS - ICE OTC" ,110208 ,2011-02-08,023398 ,ICE ,01 ,023 , 329027, 15902, 27544, 29898, 274373, 263286, 320173, 320728, 8854, 8299, 329027, 15902, 27544, 29898, 274373, 263286, 320173, 320728, 8854, 8299, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24663, -2701, 9043, -8561, -14653, -26437, -25915, -25955, 1252, 1292, 100.0, 4.8, 8.4, 9.1, 83.4, 80.0, 97.3, 97.5, 2.7, 2.5, 100.0, 4.8, 8.4, 9.1, 83.4, 80.0, 97.3, 97.5, 2.7, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 3, 3, 4, 39, 37, 44, 42, 53, 3, 3, 4, 39, 37, 44, 42, 0, 0, 0, 0, 0, 0, 0, 0, 35.9, 41.7, 56.2, 55.4, 28.6, 31.4, 42.5, 44.0, 35.9, 41.7, 56.2, 55.4, 28.6, 31.4, 42.5, 44.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
914 "HSC FIN BASIS - ICE OTC" ,110201 ,2011-02-01,023398 ,ICE ,01 ,023 , 353690, 18603, 18501, 38459, 289026, 289723, 346088, 346683, 7602, 7007, 353690, 18603, 18501, 38459, 289026, 289723, 346088, 346683, 7602, 7007, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9388, 5054, -1376, -787, 4699, 11536, 8966, 9373, 422, 15, 100.0, 5.3, 5.2, 10.9, 81.7, 81.9, 97.9, 98.0, 2.1, 2.0, 100.0, 5.3, 5.2, 10.9, 81.7, 81.9, 97.9, 98.0, 2.1, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 4, 3, 4, 43, 43, 49, 48, 60, 4, 3, 4, 43, 43, 49, 48, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 42.7, 57.1, 56.2, 27.9, 30.6, 39.5, 42.7, 36.8, 42.7, 57.1, 56.2, 27.9, 30.6, 39.5, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
915 "HSC FIN BASIS - ICE OTC" ,110125 ,2011-01-25,023398 ,ICE ,01 ,023 , 344302, 13549, 19877, 39246, 284327, 278187, 337122, 337310, 7180, 6992, 344302, 13549, 19877, 39246, 284327, 278187, 337122, 337310, 7180, 6992, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10227, 804, -10528, 7573, 1628, 13152, 10005, 10197, 222, 30, 100.0, 3.9, 5.8, 11.4, 82.6, 80.8, 97.9, 98.0, 2.1, 2.0, 100.0, 3.9, 5.8, 11.4, 82.6, 80.8, 97.9, 98.0, 2.1, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 3, 4, 4, 45, 41, 51, 46, 60, 3, 4, 4, 45, 41, 51, 46, 0, 0, 0, 0, 0, 0, 0, 0, 37.9, 40.4, 58.0, 54.4, 27.9, 28.2, 40.0, 40.1, 37.9, 40.4, 58.0, 54.4, 27.9, 28.2, 40.0, 40.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
916 "HSC FIN BASIS - ICE OTC" ,110118 ,2011-01-18,023398 ,ICE ,01 ,023 , 334075, 12745, 30405, 31673, 282699, 265035, 327117, 327113, 6958, 6962, 334075, 12745, 30405, 31673, 282699, 265035, 327117, 327113, 6958, 6962, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3392, -3402, -10687, 7762, 124, 6044, 4484, 3119, -1092, 273, 100.0, 3.8, 9.1, 9.5, 84.6, 79.3, 97.9, 97.9, 2.1, 2.1, 100.0, 3.8, 9.1, 9.5, 84.6, 79.3, 97.9, 97.9, 2.1, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 2, 4, 5, 43, 42, 49, 47, 58, 2, 4, 5, 43, 42, 49, 47, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 37.6, 57.6, 53.1, 29.2, 28.4, 42.6, 40.5, 36.2, 37.6, 57.6, 53.1, 29.2, 28.4, 42.6, 40.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
917 "HSC FIN BASIS - ICE OTC" ,110111 ,2011-01-11,023398 ,ICE ,01 ,023 , 330683, 16147, 41092, 23911, 282575, 258991, 322633, 323994, 8050, 6689, 330683, 16147, 41092, 23911, 282575, 258991, 322633, 323994, 8050, 6689, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17398, -1724, -12420, 8689, -20338, -16836, -13373, -20567, -4025, 3169, 100.0, 4.9, 12.4, 7.2, 85.5, 78.3, 97.6, 98.0, 2.4, 2.0, 100.0, 4.9, 12.4, 7.2, 85.5, 78.3, 97.6, 98.0, 2.4, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 3, 4, 6, 41, 40, 48, 46, 56, 3, 4, 6, 41, 40, 48, 46, 0, 0, 0, 0, 0, 0, 0, 0, 36.7, 36.8, 56.7, 52.1, 30.1, 30.0, 43.7, 42.8, 36.7, 36.8, 56.7, 52.1, 30.1, 30.0, 43.7, 42.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
918 "HSC FIN BASIS - ICE OTC" ,110104 ,2011-01-04,023398 ,ICE ,01 ,023 , 348081, 17871, 53512, 15222, 302913, 275827, 336006, 344561, 12075, 3520, 348081, 17871, 53512, 15222, 302913, 275827, 336006, 344561, 12075, 3520, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3505, 1064, 1598, -2680, -7174, -743, -8790, -1825, 5285, -1680, 100.0, 5.1, 15.4, 4.4, 87.0, 79.2, 96.5, 99.0, 3.5, 1.0, 100.0, 5.1, 15.4, 4.4, 87.0, 79.2, 96.5, 99.0, 3.5, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 4, 4, 6, 44, 45, 52, 51, 62, 4, 4, 6, 44, 45, 52, 51, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 38.4, 53.6, 54.6, 29.4, 34.0, 44.1, 47.5, 34.9, 38.4, 53.6, 54.6, 29.4, 34.0, 44.1, 47.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023398" ,"ICE" ,"023"\r
919 "WAHA FIN BASIS - ICE OTC" ,110712 ,2011-07-12,023399 ,ICE ,01 ,023 , 151760, 8091, 15583, 6818, 133392, 124779, 148301, 147180, 3459, 4580, 151760, 8091, 15583, 6818, 133392, 124779, 148301, 147180, 3459, 4580, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -26554, 1985, -8219, 20, -29195, -18838, -27190, -27037, 636, 483, 100.0, 5.3, 10.3, 4.5, 87.9, 82.2, 97.7, 97.0, 2.3, 3.0, 100.0, 5.3, 10.3, 4.5, 87.9, 82.2, 97.7, 97.0, 2.3, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 4, 3, 5, 28, 38, 34, 44, 48, 4, 3, 5, 28, 38, 34, 44, 0, 0, 0, 0, 0, 0, 0, 0, 43.5, 26.0, 61.2, 47.1, 38.7, 23.9, 54.9, 39.1, 43.5, 26.0, 61.2, 47.1, 38.7, 23.9, 54.9, 39.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
920 "WAHA FIN BASIS - ICE OTC" ,110705 ,2011-07-05,023399 ,ICE ,01 ,023 , 178314, 6106, 23802, 6798, 162587, 143617, 175491, 174217, 2823, 4097, 178314, 6106, 23802, 6798, 162587, 143617, 175491, 174217, 2823, 4097, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8268, 334, 2397, 690, 8071, 4785, 9095, 7872, -827, 396, 100.0, 3.4, 13.3, 3.8, 91.2, 80.5, 98.4, 97.7, 1.6, 2.3, 100.0, 3.4, 13.3, 3.8, 91.2, 80.5, 98.4, 97.7, 1.6, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 3, 4, 5, 32, 40, 38, 46, 51, 3, 4, 5, 32, 40, 38, 46, 0, 0, 0, 0, 0, 0, 0, 0, 43.0, 25.4, 62.9, 46.9, 33.9, 22.3, 50.0, 36.5, 43.0, 25.4, 62.9, 46.9, 33.9, 22.3, 50.0, 36.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
921 "WAHA FIN BASIS - ICE OTC" ,110628 ,2011-06-28,023399 ,ICE ,01 ,023 , 170046, 5772, 21405, 6108, 154516, 138832, 166396, 166345, 3650, 3701, 170046, 5772, 21405, 6108, 154516, 138832, 166396, 166345, 3650, 3701, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8324, 590, 6412, -592, 8391, 3211, 8389, 9031, -65, -707, 100.0, 3.4, 12.6, 3.6, 90.9, 81.6, 97.9, 97.8, 2.1, 2.2, 100.0, 3.4, 12.6, 3.6, 90.9, 81.6, 97.9, 97.8, 2.1, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 3, 4, 5, 31, 40, 37, 46, 50, 3, 4, 5, 31, 40, 37, 46, 0, 0, 0, 0, 0, 0, 0, 0, 44.3, 26.0, 64.4, 46.5, 35.3, 21.9, 50.8, 36.6, 44.3, 26.0, 64.4, 46.5, 35.3, 21.9, 50.8, 36.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
922 "WAHA FIN BASIS - ICE OTC" ,110621 ,2011-06-21,023399 ,ICE ,01 ,023 , 161722, 5182, 14993, 6700, 146125, 135621, 158007, 157314, 3715, 4408, 161722, 5182, 14993, 6700, 146125, 135621, 158007, 157314, 3715, 4408, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -126, -2349, -700, -5, 2617, -524, 263, -1229, -389, 1103, 100.0, 3.2, 9.3, 4.1, 90.4, 83.9, 97.7, 97.3, 2.3, 2.7, 100.0, 3.2, 9.3, 4.1, 90.4, 83.9, 97.7, 97.3, 2.3, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 4, 3, 5, 28, 39, 34, 45, 47, 4, 3, 5, 28, 39, 34, 45, 0, 0, 0, 0, 0, 0, 0, 0, 43.3, 26.5, 63.4, 46.3, 34.4, 23.0, 47.5, 36.8, 43.3, 26.5, 63.4, 46.3, 34.4, 23.0, 47.5, 36.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
923 "WAHA FIN BASIS - ICE OTC" ,110614 ,2011-06-14,023399 ,ICE ,01 ,023 , 161848, 7531, 15693, 6705, 143508, 136145, 157744, 158543, 4104, 3305, 161848, 7531, 15693, 6705, 143508, 136145, 157744, 158543, 4104, 3305, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8059, 1944, 1063, 564, 6014, 7049, 8522, 8676, -463, -617, 100.0, 4.7, 9.7, 4.1, 88.7, 84.1, 97.5, 98.0, 2.5, 2.0, 100.0, 4.7, 9.7, 4.1, 88.7, 84.1, 97.5, 98.0, 2.5, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 4, 3, 5, 29, 40, 35, 46, 48, 4, 3, 5, 29, 40, 35, 46, 0, 0, 0, 0, 0, 0, 0, 0, 40.5, 25.0, 62.2, 45.7, 34.0, 23.7, 50.3, 37.9, 40.5, 25.0, 62.2, 45.7, 34.0, 23.7, 50.3, 37.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
924 "WAHA FIN BASIS - ICE OTC" ,110607 ,2011-06-07,023399 ,ICE ,01 ,023 , 153789, 5587, 14630, 6141, 137494, 129096, 149222, 149867, 4567, 3922, 153789, 5587, 14630, 6141, 137494, 129096, 149222, 149867, 4567, 3922, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24067, -3243, 4216, -1275, -19262, -26075, -23780, -23134, -287, -933, 100.0, 3.6, 9.5, 4.0, 89.4, 83.9, 97.0, 97.4, 3.0, 2.6, 100.0, 3.6, 9.5, 4.0, 89.4, 83.9, 97.0, 97.4, 3.0, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 2, 4, 4, 30, 39, 35, 44, 47, 2, 4, 4, 30, 39, 35, 44, 0, 0, 0, 0, 0, 0, 0, 0, 40.6, 25.9, 61.9, 46.6, 37.7, 24.0, 53.9, 38.2, 40.6, 25.9, 61.9, 46.6, 37.7, 24.0, 53.9, 38.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
925 "WAHA FIN BASIS - ICE OTC" ,110531 ,2011-05-31,023399 ,ICE ,01 ,023 , 177856, 8830, 10414, 7416, 156756, 155171, 173002, 173001, 4854, 4855, 177856, 8830, 10414, 7416, 156756, 155171, 173002, 173001, 4854, 4855, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6411, -828, -3292, 759, -6887, -4101, -6956, -6634, 545, 223, 100.0, 5.0, 5.9, 4.2, 88.1, 87.2, 97.3, 97.3, 2.7, 2.7, 100.0, 5.0, 5.9, 4.2, 88.1, 87.2, 97.3, 97.3, 2.7, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 4, 2, 5, 33, 41, 38, 47, 48, 4, 2, 5, 33, 41, 38, 47, 0, 0, 0, 0, 0, 0, 0, 0, 40.3, 27.3, 60.8, 47.0, 35.4, 22.2, 50.3, 36.6, 40.3, 27.3, 60.8, 47.0, 35.4, 22.2, 50.3, 36.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
926 "WAHA FIN BASIS - ICE OTC" ,110524 ,2011-05-24,023399 ,ICE ,01 ,023 , 184267, 9658, 13706, 6657, 163643, 159272, 179958, 179635, 4309, 4632, 184267, 9658, 13706, 6657, 163643, 159272, 179958, 179635, 4309, 4632, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11615, 1874, 3827, -1990, -11958, -15036, -12074, -13199, 459, 1584, 100.0, 5.2, 7.4, 3.6, 88.8, 86.4, 97.7, 97.5, 2.3, 2.5, 100.0, 5.2, 7.4, 3.6, 88.8, 86.4, 97.7, 97.5, 2.3, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 3, 4, 6, 32, 39, 38, 46, 47, 3, 4, 6, 32, 39, 38, 46, 0, 0, 0, 0, 0, 0, 0, 0, 44.4, 30.5, 64.8, 49.4, 39.9, 24.3, 56.2, 39.4, 44.4, 30.5, 64.8, 49.4, 39.9, 24.3, 56.2, 39.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
927 "WAHA FIN BASIS - ICE OTC" ,110517 ,2011-05-17,023399 ,ICE ,01 ,023 , 195882, 7784, 9879, 8647, 175601, 174308, 192032, 192834, 3850, 3048, 195882, 7784, 9879, 8647, 175601, 174308, 192032, 192834, 3850, 3048, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9832, -398, 296, -242, -9808, -8506, -10448, -8452, 616, -1380, 100.0, 4.0, 5.0, 4.4, 89.6, 89.0, 98.0, 98.4, 2.0, 1.6, 100.0, 4.0, 5.0, 4.4, 89.6, 89.0, 98.0, 98.4, 2.0, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 3, 4, 7, 31, 41, 38, 48, 48, 3, 4, 7, 31, 41, 38, 48, 0, 0, 0, 0, 0, 0, 0, 0, 56.2, 32.0, 70.6, 50.3, 52.8, 27.5, 61.2, 41.7, 56.2, 32.0, 70.6, 50.3, 52.8, 27.5, 61.2, 41.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
928 "WAHA FIN BASIS - ICE OTC" ,110510 ,2011-05-10,023399 ,ICE ,01 ,023 , 205714, 8182, 9583, 8889, 185409, 182814, 202480, 201286, 3234, 4428, 205714, 8182, 9583, 8889, 185409, 182814, 202480, 201286, 3234, 4428, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4395, 2313, -1046, 669, 1937, 5994, 4919, 5617, -524, -1222, 100.0, 4.0, 4.7, 4.3, 90.1, 88.9, 98.4, 97.8, 1.6, 2.2, 100.0, 4.0, 4.7, 4.3, 90.1, 88.9, 98.4, 97.8, 1.6, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 3, 5, 7, 30, 38, 37, 46, 47, 3, 5, 7, 30, 38, 37, 46, 0, 0, 0, 0, 0, 0, 0, 0, 62.7, 32.6, 73.7, 52.2, 57.4, 28.3, 64.0, 44.5, 62.7, 32.6, 73.7, 52.2, 57.4, 28.3, 64.0, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
929 "WAHA FIN BASIS - ICE OTC" ,110503 ,2011-05-03,023399 ,ICE ,01 ,023 , 201319, 5869, 10629, 8220, 183472, 176820, 197561, 195669, 3758, 5650, 201319, 5869, 10629, 8220, 183472, 176820, 197561, 195669, 3758, 5650, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9387, -851, -927, -3135, -4169, -7886, -8155, -11948, -1232, 2561, 100.0, 2.9, 5.3, 4.1, 91.1, 87.8, 98.1, 97.2, 1.9, 2.8, 100.0, 2.9, 5.3, 4.1, 91.1, 87.8, 98.1, 97.2, 1.9, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 3, 4, 7, 32, 38, 39, 45, 48, 3, 4, 7, 32, 38, 39, 45, 0, 0, 0, 0, 0, 0, 0, 0, 63.7, 33.4, 74.2, 53.3, 59.0, 28.6, 64.1, 45.2, 63.7, 33.4, 74.2, 53.3, 59.0, 28.6, 64.1, 45.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
930 "WAHA FIN BASIS - ICE OTC" ,110426 ,2011-04-26,023399 ,ICE ,01 ,023 , 210706, 6720, 11556, 11355, 187641, 184706, 205716, 207617, 4990, 3089, 210706, 6720, 11556, 11355, 187641, 184706, 205716, 207617, 4990, 3089, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2358, 4974, -1758, 286, -2781, 5666, 2479, 4194, -121, -1836, 100.0, 3.2, 5.5, 5.4, 89.1, 87.7, 97.6, 98.5, 2.4, 1.5, 100.0, 3.2, 5.5, 5.4, 89.1, 87.7, 97.6, 98.5, 2.4, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 3, 4, 7, 33, 39, 40, 46, 48, 3, 4, 7, 33, 39, 40, 46, 0, 0, 0, 0, 0, 0, 0, 0, 60.7, 32.9, 72.7, 53.2, 56.7, 29.4, 61.8, 45.1, 60.7, 32.9, 72.7, 53.2, 56.7, 29.4, 61.8, 45.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
931 "WAHA FIN BASIS - ICE OTC" ,110419 ,2011-04-19,023399 ,ICE ,01 ,023 , 208348, 1746, 13314, 11069, 190422, 179040, 203237, 203423, 5111, 4925, 208348, 1746, 13314, 11069, 190422, 179040, 203237, 203423, 5111, 4925, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9682, -7065, 538, 2665, 14879, 8277, 10479, 11480, -797, -1798, 100.0, 0.8, 6.4, 5.3, 91.4, 85.9, 97.5, 97.6, 2.5, 2.4, 100.0, 0.8, 6.4, 5.3, 91.4, 85.9, 97.5, 97.6, 2.5, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 2, 5, 7, 29, 35, 36, 42, 46, 2, 5, 7, 29, 35, 36, 42, 0, 0, 0, 0, 0, 0, 0, 0, 67.9, 34.7, 78.9, 55.3, 64.5, 32.6, 68.4, 48.5, 67.9, 34.7, 78.9, 55.3, 64.5, 32.6, 68.4, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
932 "WAHA FIN BASIS - ICE OTC" ,110412 ,2011-04-12,023399 ,ICE ,01 ,023 , 198666, 8811, 12776, 8404, 175543, 170763, 192758, 191943, 5908, 6723, 198666, 8811, 12776, 8404, 175543, 170763, 192758, 191943, 5908, 6723, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14777, 934, 4128, -2774, 16836, 11471, 14996, 12825, -219, 1952, 100.0, 4.4, 6.4, 4.2, 88.4, 86.0, 97.0, 96.6, 3.0, 3.4, 100.0, 4.4, 6.4, 4.2, 88.4, 86.0, 97.0, 96.6, 3.0, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 3, 4, 7, 26, 30, 33, 37, 43, 3, 4, 7, 26, 30, 33, 37, 0, 0, 0, 0, 0, 0, 0, 0, 65.7, 36.3, 78.4, 57.6, 62.5, 33.6, 68.6, 50.7, 65.7, 36.3, 78.4, 57.6, 62.5, 33.6, 68.6, 50.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
933 "WAHA FIN BASIS - ICE OTC" ,110405 ,2011-04-05,023399 ,ICE ,01 ,023 , 183889, 7877, 8648, 11178, 158707, 159292, 177762, 179118, 6127, 4771, 183889, 7877, 8648, 11178, 158707, 159292, 177762, 179118, 6127, 4771, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12190, 5243, -28974, 3432, -21135, 12493, -12460, -13049, 270, 859, 100.0, 4.3, 4.7, 6.1, 86.3, 86.6, 96.7, 97.4, 3.3, 2.6, 100.0, 4.3, 4.7, 6.1, 86.3, 86.6, 96.7, 97.4, 3.3, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 3, 4, 6, 26, 31, 33, 37, 43, 3, 4, 6, 26, 31, 33, 37, 0, 0, 0, 0, 0, 0, 0, 0, 62.9, 32.4, 76.7, 54.2, 58.1, 29.5, 64.5, 46.8, 62.9, 32.4, 76.7, 54.2, 58.1, 29.5, 64.5, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
934 "WAHA FIN BASIS - ICE OTC" ,110329 ,2011-03-29,023399 ,ICE ,01 ,023 , 196079, 2634, 37622, 7746, 179842, 146799, 190222, 192167, 5857, 3912, 196079, 2634, 37622, 7746, 179842, 146799, 190222, 192167, 5857, 3912, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4510, -454, 5562, -2283, 7255, 1935, 4518, 5214, -8, -704, 100.0, 1.3, 19.2, 4.0, 91.7, 74.9, 97.0, 98.0, 3.0, 2.0, 100.0, 1.3, 19.2, 4.0, 91.7, 74.9, 97.0, 98.0, 3.0, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 2, 5, 7, 30, 30, 37, 37, 46, 2, 5, 7, 30, 30, 37, 37, 0, 0, 0, 0, 0, 0, 0, 0, 58.1, 36.0, 68.7, 57.6, 53.9, 32.0, 61.4, 48.6, 58.1, 36.0, 68.7, 57.6, 53.9, 32.0, 61.4, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
935 "WAHA FIN BASIS - ICE OTC" ,110322 ,2011-03-22,023399 ,ICE ,01 ,023 , 191569, 3088, 32060, 10029, 172587, 144864, 185704, 186953, 5865, 4616, 191569, 3088, 32060, 10029, 172587, 144864, 185704, 186953, 5865, 4616, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5781, 642, 5065, 1806, 5522, -1797, 7970, 5074, -2189, 707, 100.0, 1.6, 16.7, 5.2, 90.1, 75.6, 96.9, 97.6, 3.1, 2.4, 100.0, 1.6, 16.7, 5.2, 90.1, 75.6, 96.9, 97.6, 3.1, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 2, 5, 6, 30, 30, 37, 36, 45, 2, 5, 6, 30, 30, 37, 36, 0, 0, 0, 0, 0, 0, 0, 0, 55.2, 36.5, 67.1, 58.5, 51.2, 32.3, 59.3, 48.9, 55.2, 36.5, 67.1, 58.5, 51.2, 32.3, 59.3, 48.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
936 "WAHA FIN BASIS - ICE OTC" ,110315 ,2011-03-15,023399 ,ICE ,01 ,023 , 185788, 2446, 26995, 8223, 167065, 146661, 177734, 181879, 8054, 3909, 185788, 2446, 26995, 8223, 167065, 146661, 177734, 181879, 8054, 3909, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4848, 35, -394, 779, 3429, 5997, 4243, 6382, 605, -1534, 100.0, 1.3, 14.5, 4.4, 89.9, 78.9, 95.7, 97.9, 4.3, 2.1, 100.0, 1.3, 14.5, 4.4, 89.9, 78.9, 95.7, 97.9, 4.3, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 2, 5, 6, 28, 29, 35, 35, 43, 2, 5, 6, 28, 29, 35, 35, 0, 0, 0, 0, 0, 0, 0, 0, 55.6, 38.1, 67.8, 59.4, 51.2, 31.9, 58.6, 49.4, 55.6, 38.1, 67.8, 59.4, 51.2, 31.9, 58.6, 49.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
937 "WAHA FIN BASIS - ICE OTC" ,110308 ,2011-03-08,023399 ,ICE ,01 ,023 , 180940, 2411, 27389, 7444, 163636, 140664, 173491, 175497, 7449, 5443, 180940, 2411, 27389, 7444, 163636, 140664, 173491, 175497, 7449, 5443, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6072, -962, -13633, 1011, -7294, 6469, -7245, -6153, 1173, 81, 100.0, 1.3, 15.1, 4.1, 90.4, 77.7, 95.9, 97.0, 4.1, 3.0, 100.0, 1.3, 15.1, 4.1, 90.4, 77.7, 95.9, 97.0, 4.1, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 3, 3, 5, 25, 27, 31, 32, 40, 3, 3, 5, 25, 27, 31, 32, 0, 0, 0, 0, 0, 0, 0, 0, 56.6, 37.4, 68.7, 59.6, 52.1, 32.5, 60.1, 49.8, 56.6, 37.4, 68.7, 59.6, 52.1, 32.5, 60.1, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
938 "WAHA FIN BASIS - ICE OTC" ,110301 ,2011-03-01,023399 ,ICE ,01 ,023 , 187012, 3373, 41022, 6433, 170930, 134195, 180736, 181650, 6276, 5362, 187012, 3373, 41022, 6433, 170930, 134195, 180736, 181650, 6276, 5362, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2385, -1226, 9759, 273, 5013, -5539, 4060, 4493, -1675, -2108, 100.0, 1.8, 21.9, 3.4, 91.4, 71.8, 96.6, 97.1, 3.4, 2.9, 100.0, 1.8, 21.9, 3.4, 91.4, 71.8, 96.6, 97.1, 3.4, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 2, 4, 4, 30, 26, 35, 31, 43, 2, 4, 4, 30, 26, 35, 31, 0, 0, 0, 0, 0, 0, 0, 0, 55.2, 39.9, 67.4, 61.9, 50.6, 34.7, 59.6, 51.2, 55.2, 39.9, 67.4, 61.9, 50.6, 34.7, 59.6, 51.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
939 "WAHA FIN BASIS - ICE OTC" ,110222 ,2011-02-22,023399 ,ICE ,01 ,023 , 184627, 4599, 31263, 6160, 165917, 139734, 176676, 177157, 7951, 7470, 184627, 4599, 31263, 6160, 165917, 139734, 176676, 177157, 7951, 7470, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 919, -1623, 2969, 398, 2324, -1960, 1099, 1407, -180, -488, 100.0, 2.5, 16.9, 3.3, 89.9, 75.7, 95.7, 96.0, 4.3, 4.0, 100.0, 2.5, 16.9, 3.3, 89.9, 75.7, 95.7, 96.0, 4.3, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 2, 5, 5, 27, 23, 33, 29, 40, 2, 5, 5, 27, 23, 33, 29, 0, 0, 0, 0, 0, 0, 0, 0, 54.3, 39.8, 66.8, 61.7, 49.7, 34.4, 58.9, 52.4, 54.3, 39.8, 66.8, 61.7, 49.7, 34.4, 58.9, 52.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
940 "WAHA FIN BASIS - ICE OTC" ,110215 ,2011-02-15,023399 ,ICE ,01 ,023 , 183708, 6222, 28294, 5762, 163593, 141694, 175577, 175750, 8131, 7958, 183708, 6222, 28294, 5762, 163593, 141694, 175577, 175750, 8131, 7958, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -195, 1226, -2646, -225, -1520, 1909, -519, -962, 324, 767, 100.0, 3.4, 15.4, 3.1, 89.1, 77.1, 95.6, 95.7, 4.4, 4.3, 100.0, 3.4, 15.4, 3.1, 89.1, 77.1, 95.6, 95.7, 4.4, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 3, 4, 4, 26, 23, 31, 29, 40, 3, 4, 4, 26, 23, 31, 29, 0, 0, 0, 0, 0, 0, 0, 0, 52.7, 40.8, 65.5, 63.5, 48.6, 35.3, 58.1, 53.4, 52.7, 40.8, 65.5, 63.5, 48.6, 35.3, 58.1, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
941 "WAHA FIN BASIS - ICE OTC" ,110208 ,2011-02-08,023399 ,ICE ,01 ,023 , 183903, 4996, 30940, 5987, 165113, 139785, 176096, 176712, 7807, 7191, 183903, 4996, 30940, 5987, 165113, 139785, 176096, 176712, 7807, 7191, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10142, -631, -4890, -1421, -7060, -5152, -9112, -11463, -1030, 1321, 100.0, 2.7, 16.8, 3.3, 89.8, 76.0, 95.8, 96.1, 4.2, 3.9, 100.0, 2.7, 16.8, 3.3, 89.8, 76.0, 95.8, 96.1, 4.2, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 2, 5, 4, 28, 23, 33, 29, 41, 2, 5, 4, 28, 23, 33, 29, 0, 0, 0, 0, 0, 0, 0, 0, 51.6, 40.9, 65.6, 64.1, 46.7, 34.8, 56.7, 53.4, 51.6, 40.9, 65.6, 64.1, 46.7, 34.8, 56.7, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
942 "WAHA FIN BASIS - ICE OTC" ,110201 ,2011-02-01,023399 ,ICE ,01 ,023 , 194045, 5627, 35830, 7408, 172173, 144937, 185208, 188175, 8837, 5870, 194045, 5627, 35830, 7408, 172173, 144937, 185208, 188175, 8837, 5870, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9734, -3396, -8019, 1538, 10785, 15625, 8927, 9144, 807, 590, 100.0, 2.9, 18.5, 3.8, 88.7, 74.7, 95.4, 97.0, 4.6, 3.0, 100.0, 2.9, 18.5, 3.8, 88.7, 74.7, 95.4, 97.0, 4.6, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 3, 5, 5, 33, 29, 39, 36, 47, 3, 5, 5, 33, 29, 39, 36, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 42.2, 61.3, 63.4, 41.5, 36.6, 51.3, 52.1, 46.0, 42.2, 61.3, 63.4, 41.5, 36.6, 51.3, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
943 "WAHA FIN BASIS - ICE OTC" ,110125 ,2011-01-25,023399 ,ICE ,01 ,023 , 184311, 9023, 43849, 5870, 161388, 129312, 176281, 179031, 8030, 5280, 184311, 9023, 43849, 5870, 161388, 129312, 176281, 179031, 8030, 5280, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 42000, -327, 21959, -219, 41924, 22161, 41378, 43901, 622, -1901, 100.0, 4.9, 23.8, 3.2, 87.6, 70.2, 95.6, 97.1, 4.4, 2.9, 100.0, 4.9, 23.8, 3.2, 87.6, 70.2, 95.6, 97.1, 4.4, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 3, 4, 4, 32, 25, 37, 31, 44, 3, 4, 4, 32, 25, 37, 31, 0, 0, 0, 0, 0, 0, 0, 0, 44.9, 49.8, 59.9, 69.4, 40.2, 44.8, 52.1, 60.6, 44.9, 49.8, 59.9, 69.4, 40.2, 44.8, 52.1, 60.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
944 "WAHA FIN BASIS - ICE OTC" ,110118 ,2011-01-18,023399 ,ICE ,01 ,023 , 142311, 9350, 21890, 6089, 119464, 107151, 134903, 135130, 7408, 7181, 142311, 9350, 21890, 6089, 119464, 107151, 134903, 135130, 7408, 7181, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15062, 1417, 4828, -1683, 14974, 13133, 14708, 16278, 354, -1216, 100.0, 6.6, 15.4, 4.3, 83.9, 75.3, 94.8, 95.0, 5.2, 5.0, 100.0, 6.6, 15.4, 4.3, 83.9, 75.3, 94.8, 95.0, 5.2, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 3, 3, 2, 30, 22, 34, 26, 41, 3, 3, 2, 30, 22, 34, 26, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 47.3, 49.9, 71.0, 25.0, 40.9, 40.2, 59.3, 31.2, 47.3, 49.9, 71.0, 25.0, 40.9, 40.2, 59.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
945 "WAHA FIN BASIS - ICE OTC" ,110111 ,2011-01-11,023399 ,ICE ,01 ,023 , 127249, 7933, 17062, 7772, 104490, 94018, 120195, 118852, 7054, 8397, 127249, 7933, 17062, 7772, 104490, 94018, 120195, 118852, 7054, 8397, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6128, 401, -3185, 673, 3940, 11660, 5014, 9148, 1114, -3020, 100.0, 6.2, 13.4, 6.1, 82.1, 73.9, 94.5, 93.4, 5.5, 6.6, 100.0, 6.2, 13.4, 6.1, 82.1, 73.9, 94.5, 93.4, 5.5, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 3, 2, 3, 29, 22, 33, 26, 39, 3, 2, 3, 29, 22, 33, 26, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 39.3, 50.6, 64.4, 22.5, 32.9, 34.2, 51.1, 33.0, 39.3, 50.6, 64.4, 22.5, 32.9, 34.2, 51.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
946 "WAHA FIN BASIS - ICE OTC" ,110104 ,2011-01-04,023399 ,ICE ,01 ,023 , 121121, 7532, 20247, 7099, 100550, 82358, 115181, 109704, 5940, 11417, 121121, 7532, 20247, 7099, 100550, 82358, 115181, 109704, 5940, 11417, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -995, 0, -495, -59, 108, -205, 49, -759, -1044, -236, 100.0, 6.2, 16.7, 5.9, 83.0, 68.0, 95.1, 90.6, 4.9, 9.4, 100.0, 6.2, 16.7, 5.9, 83.0, 68.0, 95.1, 90.6, 4.9, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 3, 1, 29, 21, 32, 24, 39, 2, 3, 1, 29, 21, 32, 24, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 38.1, 52.7, 64.7, 26.1, 36.9, 37.4, 53.0, 35.6, 38.1, 52.7, 64.7, 26.1, 36.9, 37.4, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"023399" ,"ICE" ,"023"\r
947 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,023651 ,NYME ,01 ,023 , 1042239, 169070, 334526, 377071, 412991, 282198, 959132, 993796, 83108, 48444, 1042239, 169070, 334526, 377071, 412991, 282198, 959132, 993796, 83108, 48444, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17255, 4588, 15892, -13665, 26328, 14296, 17251, 16523, 4, 732, 100.0, 16.2, 32.1, 36.2, 39.6, 27.1, 92.0, 95.4, 8.0, 4.6, 100.0, 16.2, 32.1, 36.2, 39.6, 27.1, 92.0, 95.4, 8.0, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 339, 117, 120, 159, 84, 79, 292, 280, 339, 117, 120, 159, 84, 79, 292, 280, 0, 0, 0, 0, 0, 0, 0, 0, 17.3, 20.4, 29.5, 32.1, 13.3, 12.7, 19.9, 19.9, 17.3, 20.4, 29.5, 32.1, 13.3, 12.7, 19.9, 19.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
948 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,023651 ,NYME ,01 ,023 , 1024984, 164481, 318635, 390736, 386663, 267902, 941881, 977273, 83103, 47711, 1024984, 164481, 318635, 390736, 386663, 267902, 941881, 977273, 83103, 47711, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16399, 7735, 3595, 5953, 2018, 3299, 15706, 12847, 693, 3552, 100.0, 16.0, 31.1, 38.1, 37.7, 26.1, 91.9, 95.3, 8.1, 4.7, 100.0, 16.0, 31.1, 38.1, 37.7, 26.1, 91.9, 95.3, 8.1, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 341, 113, 126, 172, 82, 78, 299, 286, 341, 113, 126, 172, 82, 78, 299, 286, 0, 0, 0, 0, 0, 0, 0, 0, 18.0, 20.4, 30.5, 31.4, 13.5, 12.5, 20.2, 20.1, 18.0, 20.4, 30.5, 31.4, 13.5, 12.5, 20.2, 20.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
949 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,023651 ,NYME ,01 ,023 , 1008585, 156746, 315039, 384783, 384645, 264603, 926174, 964425, 82411, 44159, 1008585, 156746, 315039, 384783, 384645, 264603, 926174, 964425, 82411, 44159, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -29251, -3873, 8390, -19125, -772, -18125, -23770, -28860, -5480, -391, 100.0, 15.5, 31.2, 38.2, 38.1, 26.2, 91.8, 95.6, 8.2, 4.4, 100.0, 15.5, 31.2, 38.2, 38.1, 26.2, 91.8, 95.6, 8.2, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 318, 104, 117, 160, 78, 72, 282, 262, 318, 104, 117, 160, 78, 72, 282, 262, 0, 0, 0, 0, 0, 0, 0, 0, 17.8, 21.5, 30.4, 33.4, 13.7, 13.4, 20.5, 20.2, 17.8, 21.5, 30.4, 33.4, 13.7, 13.4, 20.5, 20.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
950 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,023651 ,NYME ,01 ,023 , 1037835, 160619, 306649, 403909, 385417, 282727, 949945, 993285, 87891, 44550, 1037835, 160619, 306649, 403909, 385417, 282727, 949945, 993285, 87891, 44550, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -32294, -32708, -17917, -8677, 6608, -13031, -34777, -39626, 2483, 7331, 100.0, 15.5, 29.5, 38.9, 37.1, 27.2, 91.5, 95.7, 8.5, 4.3, 100.0, 15.5, 29.5, 38.9, 37.1, 27.2, 91.5, 95.7, 8.5, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 326, 107, 114, 174, 84, 74, 300, 269, 326, 107, 114, 174, 84, 74, 300, 269, 0, 0, 0, 0, 0, 0, 0, 0, 17.0, 21.2, 29.6, 33.1, 13.2, 13.8, 19.8, 20.1, 17.0, 21.2, 29.6, 33.1, 13.2, 13.8, 19.8, 20.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
951 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,023651 ,NYME ,01 ,023 , 1070130, 193328, 324566, 412586, 378808, 295759, 984722, 1032911, 85408, 37219, 1070130, 193328, 324566, 412586, 378808, 295759, 984722, 1032911, 85408, 37219, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 31097, 4712, 7823, 28669, -1045, -276, 32336, 36215, -1238, -5118, 100.0, 18.1, 30.3, 38.6, 35.4, 27.6, 92.0, 96.5, 8.0, 3.5, 100.0, 18.1, 30.3, 38.6, 35.4, 27.6, 92.0, 96.5, 8.0, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 341, 125, 111, 175, 83, 78, 316, 273, 341, 125, 111, 175, 83, 78, 316, 273, 0, 0, 0, 0, 0, 0, 0, 0, 16.4, 21.4, 28.2, 33.1, 12.7, 13.5, 20.5, 19.9, 16.4, 21.4, 28.2, 33.1, 12.7, 13.5, 20.5, 19.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
952 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,023651 ,NYME ,01 ,023 , 1039032, 188615, 316743, 383917, 379854, 296035, 952386, 996695, 86646, 42337, 1039032, 188615, 316743, 383917, 379854, 296035, 952386, 996695, 86646, 42337, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 65544, 48093, 34733, 20876, -10789, 10192, 58180, 65801, 7364, -257, 100.0, 18.2, 30.5, 36.9, 36.6, 28.5, 91.7, 95.9, 8.3, 4.1, 100.0, 18.2, 30.5, 36.9, 36.6, 28.5, 91.7, 95.9, 8.3, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 334, 121, 114, 168, 81, 77, 304, 270, 334, 121, 114, 168, 81, 77, 304, 270, 0, 0, 0, 0, 0, 0, 0, 0, 16.4, 20.1, 29.0, 31.6, 13.9, 12.6, 21.8, 19.0, 16.4, 20.1, 29.0, 31.6, 13.9, 12.6, 21.8, 19.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
953 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,023651 ,NYME ,01 ,023 , 973488, 140522, 282010, 363041, 390643, 285843, 894206, 930894, 79283, 42594, 973488, 140522, 282010, 363041, 390643, 285843, 894206, 930894, 79283, 42594, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -663, -4413, -30968, 16507, -13590, 13475, -1496, -985, 833, 323, 100.0, 14.4, 29.0, 37.3, 40.1, 29.4, 91.9, 95.6, 8.1, 4.4, 100.0, 14.4, 29.0, 37.3, 40.1, 29.4, 91.9, 95.6, 8.1, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 332, 108, 119, 163, 81, 76, 292, 273, 332, 108, 119, 163, 81, 76, 292, 273, 0, 0, 0, 0, 0, 0, 0, 0, 17.6, 19.9, 30.4, 31.6, 14.7, 11.3, 22.0, 17.5, 17.6, 19.9, 30.4, 31.6, 14.7, 11.3, 22.0, 17.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
954 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,023651 ,NYME ,01 ,023 , 974151, 144935, 312978, 346534, 404233, 272368, 895701, 931880, 78450, 42272, 974151, 144935, 312978, 346534, 404233, 272368, 895701, 931880, 78450, 42272, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -44936, -6295, -9807, -22045, -14038, -9758, -42379, -41611, -2557, -3325, 100.0, 14.9, 32.1, 35.6, 41.5, 28.0, 91.9, 95.7, 8.1, 4.3, 100.0, 14.9, 32.1, 35.6, 41.5, 28.0, 91.9, 95.7, 8.1, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 328, 101, 128, 169, 81, 74, 289, 278, 328, 101, 128, 169, 81, 74, 289, 278, 0, 0, 0, 0, 0, 0, 0, 0, 17.5, 18.5, 30.4, 29.8, 14.7, 10.0, 22.0, 16.4, 17.5, 18.5, 30.4, 29.8, 14.7, 10.0, 22.0, 16.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
955 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,023651 ,NYME ,01 ,023 , 1019088, 151230, 322785, 368579, 418271, 282127, 938080, 973491, 81007, 45597, 1019088, 151230, 322785, 368579, 418271, 282127, 938080, 973491, 81007, 45597, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -22927, -9260, -11543, -9032, -2342, -5930, -20634, -26505, -2293, 3578, 100.0, 14.8, 31.7, 36.2, 41.0, 27.7, 92.1, 95.5, 7.9, 4.5, 100.0, 14.8, 31.7, 36.2, 41.0, 27.7, 92.1, 95.5, 7.9, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 337, 105, 127, 171, 83, 76, 294, 285, 337, 105, 127, 171, 83, 76, 294, 285, 0, 0, 0, 0, 0, 0, 0, 0, 17.3, 19.5, 30.0, 31.5, 14.2, 10.5, 21.3, 17.6, 17.3, 19.5, 30.0, 31.5, 14.2, 10.5, 21.3, 17.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
956 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,023651 ,NYME ,01 ,023 , 1042014, 160491, 334328, 377611, 420613, 288057, 958714, 999996, 83300, 42019, 1042014, 160491, 334328, 377611, 420613, 288057, 958714, 999996, 83300, 42019, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20562, -32433, -16656, 7036, 16234, -7726, -9162, -17346, -11399, -3216, 100.0, 15.4, 32.1, 36.2, 40.4, 27.6, 92.0, 96.0, 8.0, 4.0, 100.0, 15.4, 32.1, 36.2, 40.4, 27.6, 92.0, 96.0, 8.0, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 324, 116, 104, 160, 84, 77, 295, 261, 324, 116, 104, 160, 84, 77, 295, 261, 0, 0, 0, 0, 0, 0, 0, 0, 16.9, 22.8, 29.8, 35.4, 14.0, 14.1, 21.3, 20.1, 16.9, 22.8, 29.8, 35.4, 14.0, 14.1, 21.3, 20.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
957 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,023651 ,NYME ,01 ,023 , 1062576, 192923, 350985, 370574, 404379, 295782, 967877, 1017341, 94699, 45235, 1062576, 192923, 350985, 370574, 404379, 295782, 967877, 1017341, 94699, 45235, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 77655, 45754, 31661, 19562, 6738, 24674, 72054, 75897, 5602, 1758, 100.0, 18.2, 33.0, 34.9, 38.1, 27.8, 91.1, 95.7, 8.9, 4.3, 100.0, 18.2, 33.0, 34.9, 38.1, 27.8, 91.1, 95.7, 8.9, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 337, 125, 109, 158, 80, 79, 302, 264, 337, 125, 109, 158, 80, 79, 302, 264, 0, 0, 0, 0, 0, 0, 0, 0, 16.8, 25.0, 30.2, 37.5, 13.7, 15.5, 21.9, 21.5, 16.8, 25.0, 30.2, 37.5, 13.7, 15.5, 21.9, 21.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
958 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,023651 ,NYME ,01 ,023 , 984921, 147169, 319324, 351013, 397641, 271108, 895823, 941444, 89098, 43476, 984921, 147169, 319324, 351013, 397641, 271108, 895823, 941444, 89098, 43476, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -59610, -13878, -19048, -31054, -14710, -7496, -59642, -57598, 32, -2012, 100.0, 14.9, 32.4, 35.6, 40.4, 27.5, 91.0, 95.6, 9.0, 4.4, 100.0, 14.9, 32.4, 35.6, 40.4, 27.5, 91.0, 95.6, 9.0, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 309, 105, 111, 148, 74, 71, 274, 248, 309, 105, 111, 148, 74, 71, 274, 248, 0, 0, 0, 0, 0, 0, 0, 0, 18.0, 23.5, 31.2, 36.0, 15.3, 14.3, 23.0, 21.5, 18.0, 23.5, 31.2, 36.0, 15.3, 14.3, 23.0, 21.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
959 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,023651 ,NYME ,01 ,023 , 1044530, 161047, 338372, 382066, 412351, 278604, 955465, 999042, 89066, 45488, 1044530, 161047, 338372, 382066, 412351, 278604, 955465, 999042, 89066, 45488, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29600, -3577, -3199, 32652, 799, -47, 29874, 29406, -274, 194, 100.0, 15.4, 32.4, 36.6, 39.5, 26.7, 91.5, 95.6, 8.5, 4.4, 100.0, 15.4, 32.4, 36.6, 39.5, 26.7, 91.5, 95.6, 8.5, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 324, 109, 120, 165, 78, 76, 290, 269, 324, 109, 120, 165, 78, 76, 290, 269, 0, 0, 0, 0, 0, 0, 0, 0, 17.4, 22.8, 29.8, 34.9, 14.2, 14.6, 21.6, 21.3, 17.4, 22.8, 29.8, 34.9, 14.2, 14.6, 21.6, 21.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
960 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,023651 ,NYME ,01 ,023 , 1014930, 164624, 341571, 349414, 411553, 278651, 925591, 969636, 89339, 45294, 1014930, 164624, 341571, 349414, 411553, 278651, 925591, 969636, 89339, 45294, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 45447, 5518, 15587, 22444, 19226, 1994, 47188, 40026, -1741, 5421, 100.0, 16.2, 33.7, 34.4, 40.5, 27.5, 91.2, 95.5, 8.8, 4.5, 100.0, 16.2, 33.7, 34.4, 40.5, 27.5, 91.2, 95.5, 8.8, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 317, 102, 117, 161, 78, 73, 287, 259, 317, 102, 117, 161, 78, 73, 287, 259, 0, 0, 0, 0, 0, 0, 0, 0, 17.1, 23.6, 28.6, 35.2, 15.0, 15.3, 22.7, 23.0, 17.1, 23.6, 28.6, 35.2, 15.0, 15.3, 22.7, 23.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
961 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,023651 ,NYME ,01 ,023 , 969483, 159107, 325984, 326970, 392327, 276657, 878403, 929610, 91080, 39873, 969483, 159107, 325984, 326970, 392327, 276657, 878403, 929610, 91080, 39873, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 34099, -1023, -1766, 28719, -1254, 6764, 26441, 33717, 7657, 382, 100.0, 16.4, 33.6, 33.7, 40.5, 28.5, 90.6, 95.9, 9.4, 4.1, 100.0, 16.4, 33.6, 33.7, 40.5, 28.5, 90.6, 95.9, 9.4, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 306, 103, 105, 151, 79, 73, 279, 246, 306, 103, 105, 151, 79, 73, 279, 246, 0, 0, 0, 0, 0, 0, 0, 0, 18.2, 25.7, 29.9, 36.7, 15.8, 18.1, 23.9, 24.4, 18.2, 25.7, 29.9, 36.7, 15.8, 18.1, 23.9, 24.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
962 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,023651 ,NYME ,01 ,023 , 935384, 160130, 327750, 298250, 393581, 269893, 851962, 895893, 83423, 39491, 935384, 160130, 327750, 298250, 393581, 269893, 851962, 895893, 83423, 39491, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -35256, 4348, -26477, -13480, -20281, 9668, -29413, -30289, -5844, -4968, 100.0, 17.1, 35.0, 31.9, 42.1, 28.9, 91.1, 95.8, 8.9, 4.2, 100.0, 17.1, 35.0, 31.9, 42.1, 28.9, 91.1, 95.8, 8.9, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 310, 107, 107, 149, 76, 71, 281, 243, 310, 107, 107, 149, 76, 71, 281, 243, 0, 0, 0, 0, 0, 0, 0, 0, 18.8, 26.6, 30.5, 36.6, 16.5, 17.7, 24.9, 24.1, 18.8, 26.6, 30.5, 36.6, 16.5, 17.7, 24.9, 24.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
963 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,023651 ,NYME ,01 ,023 , 970641, 155782, 354227, 311730, 413862, 260225, 881374, 926182, 89266, 44459, 970641, 155782, 354227, 311730, 413862, 260225, 881374, 926182, 89266, 44459, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17524, -5226, -20473, 3608, -18215, 4353, -19833, -12513, 2309, -5011, 100.0, 16.0, 36.5, 32.1, 42.6, 26.8, 90.8, 95.4, 9.2, 4.6, 100.0, 16.0, 36.5, 32.1, 42.6, 26.8, 90.8, 95.4, 9.2, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 307, 101, 113, 147, 77, 78, 274, 250, 307, 101, 113, 147, 77, 78, 274, 250, 0, 0, 0, 0, 0, 0, 0, 0, 18.3, 23.8, 30.1, 34.7, 15.8, 16.8, 24.1, 22.2, 18.3, 23.8, 30.1, 34.7, 15.8, 16.8, 24.1, 22.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
964 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,023651 ,NYME ,01 ,023 , 988165, 161008, 374700, 308123, 432077, 255872, 901208, 938695, 86957, 49470, 988165, 161008, 374700, 308123, 432077, 255872, 901208, 938695, 86957, 49470, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -35501, -3076, -6634, -18304, -14455, -4020, -35836, -28958, 335, -6543, 100.0, 16.3, 37.9, 31.2, 43.7, 25.9, 91.2, 95.0, 8.8, 5.0, 100.0, 16.3, 37.9, 31.2, 43.7, 25.9, 91.2, 95.0, 8.8, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 303, 97, 116, 136, 75, 75, 258, 249, 303, 97, 116, 136, 75, 75, 258, 249, 0, 0, 0, 0, 0, 0, 0, 0, 18.2, 24.1, 31.0, 36.2, 16.0, 17.6, 24.2, 24.1, 18.2, 24.1, 31.0, 36.2, 16.0, 17.6, 24.2, 24.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
965 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,023651 ,NYME ,01 ,023 , 1023666, 164084, 381334, 326427, 446533, 259892, 937043, 967653, 86622, 56013, 1023666, 164084, 381334, 326427, 446533, 259892, 937043, 967653, 86622, 56013, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -22616, -8454, -13941, -25144, 8988, 13183, -24610, -25902, 1994, 3286, 100.0, 16.0, 37.3, 31.9, 43.6, 25.4, 91.5, 94.5, 8.5, 5.5, 100.0, 16.0, 37.3, 31.9, 43.6, 25.4, 91.5, 94.5, 8.5, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 302, 91, 124, 134, 70, 70, 251, 248, 302, 91, 124, 134, 70, 70, 251, 248, 0, 0, 0, 0, 0, 0, 0, 0, 18.6, 24.8, 31.9, 37.3, 15.8, 16.8, 23.7, 23.1, 18.6, 24.8, 31.9, 37.3, 15.8, 16.8, 23.7, 23.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
966 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,023651 ,NYME ,01 ,023 , 1046281, 172537, 395275, 351571, 437545, 246709, 961653, 993555, 84628, 52726, 1046281, 172537, 395275, 351571, 437545, 246709, 961653, 993555, 84628, 52726, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13178, 5054, 5811, 4782, 483, -4274, 10318, 6319, 2860, 6859, 100.0, 16.5, 37.8, 33.6, 41.8, 23.6, 91.9, 95.0, 8.1, 5.0, 100.0, 16.5, 37.8, 33.6, 41.8, 23.6, 91.9, 95.0, 8.1, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 316, 97, 125, 144, 73, 70, 262, 263, 316, 97, 125, 144, 73, 70, 262, 263, 0, 0, 0, 0, 0, 0, 0, 0, 19.2, 25.5, 32.0, 37.7, 15.4, 17.0, 23.1, 23.2, 19.2, 25.5, 32.0, 37.7, 15.4, 17.0, 23.1, 23.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
967 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,023651 ,NYME ,01 ,023 , 1033103, 167484, 389464, 346789, 437062, 250983, 951335, 987236, 81768, 45867, 1033103, 167484, 389464, 346789, 437062, 250983, 951335, 987236, 81768, 45867, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18834, 336, 11546, 14238, 7015, -8309, 21589, 17476, -2756, 1358, 100.0, 16.2, 37.7, 33.6, 42.3, 24.3, 92.1, 95.6, 7.9, 4.4, 100.0, 16.2, 37.7, 33.6, 42.3, 24.3, 92.1, 95.6, 7.9, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 325, 101, 128, 157, 76, 75, 277, 275, 325, 101, 128, 157, 76, 75, 277, 275, 0, 0, 0, 0, 0, 0, 0, 0, 18.4, 23.7, 31.5, 36.5, 15.3, 15.5, 23.1, 21.7, 18.4, 23.7, 31.5, 36.5, 15.3, 15.5, 23.1, 21.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
968 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,023651 ,NYME ,01 ,023 , 1014270, 167148, 377917, 332551, 430047, 259292, 929746, 969761, 84524, 44509, 1014270, 167148, 377917, 332551, 430047, 259292, 929746, 969761, 84524, 44509, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 49715, -5907, 14006, 22534, 32488, 10123, 49115, 46662, 599, 3052, 100.0, 16.5, 37.3, 32.8, 42.4, 25.6, 91.7, 95.6, 8.3, 4.4, 100.0, 16.5, 37.3, 32.8, 42.4, 25.6, 91.7, 95.6, 8.3, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 316, 97, 122, 147, 79, 79, 271, 264, 316, 97, 122, 147, 79, 79, 271, 264, 0, 0, 0, 0, 0, 0, 0, 0, 17.9, 23.6, 30.4, 36.5, 15.6, 15.9, 23.4, 22.9, 17.9, 23.6, 30.4, 36.5, 15.6, 15.9, 23.4, 22.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
969 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,023651 ,NYME ,01 ,023 , 964555, 173055, 363912, 310017, 397559, 249169, 880631, 923098, 83924, 41457, 964555, 173055, 363912, 310017, 397559, 249169, 880631, 923098, 83924, 41457, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 68429, 2364, 10604, 41298, 26399, 13408, 70061, 65310, -1632, 3119, 100.0, 17.9, 37.7, 32.1, 41.2, 25.8, 91.3, 95.7, 8.7, 4.3, 100.0, 17.9, 37.7, 32.1, 41.2, 25.8, 91.3, 95.7, 8.7, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 312, 97, 111, 150, 82, 78, 275, 260, 312, 97, 111, 150, 82, 78, 275, 260, 0, 0, 0, 0, 0, 0, 0, 0, 17.4, 26.0, 30.5, 38.2, 16.1, 17.3, 24.1, 24.3, 17.4, 26.0, 30.5, 38.2, 16.1, 17.3, 24.1, 24.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
970 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,023651 ,NYME ,01 ,023 , 896126, 170691, 353308, 268719, 371160, 235762, 810570, 857788, 85556, 38338, 896126, 170691, 353308, 268719, 371160, 235762, 810570, 857788, 85556, 38338, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11833, 3169, 12872, -11621, -1729, -12233, -10181, -10981, -1652, -852, 100.0, 19.0, 39.4, 30.0, 41.4, 26.3, 90.5, 95.7, 9.5, 4.3, 100.0, 19.0, 39.4, 30.0, 41.4, 26.3, 90.5, 95.7, 9.5, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 295, 86, 113, 141, 78, 74, 259, 246, 295, 86, 113, 141, 78, 74, 259, 246, 0, 0, 0, 0, 0, 0, 0, 0, 18.5, 29.6, 31.6, 40.5, 17.1, 20.8, 26.0, 26.9, 18.5, 29.6, 31.6, 40.5, 17.1, 20.8, 26.0, 26.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
971 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,023651 ,NYME ,01 ,023 , 907959, 167522, 340435, 280340, 372889, 247994, 820751, 868769, 87208, 39190, 907959, 167522, 340435, 280340, 372889, 247994, 820751, 868769, 87208, 39190, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14208, -4073, -15345, 10651, -21776, -9122, -15197, -13816, 989, -393, 100.0, 18.5, 37.5, 30.9, 41.1, 27.3, 90.4, 95.7, 9.6, 4.3, 100.0, 18.5, 37.5, 30.9, 41.1, 27.3, 90.4, 95.7, 9.6, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 295, 94, 104, 144, 78, 75, 266, 243, 295, 94, 104, 144, 78, 75, 266, 243, 0, 0, 0, 0, 0, 0, 0, 0, 17.8, 29.6, 30.9, 40.5, 16.7, 20.4, 25.4, 26.5, 17.8, 29.6, 30.9, 40.5, 16.7, 20.4, 25.4, 26.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
972 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,023651 ,NYME ,01 ,023 , 922167, 171594, 355780, 269688, 394665, 257117, 835948, 882585, 86220, 39582, 922167, 171594, 355780, 269688, 394665, 257117, 835948, 882585, 86220, 39582, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 33162, -212, 22399, 14763, 19936, -1854, 34487, 35308, -1325, -2146, 100.0, 18.6, 38.6, 29.2, 42.8, 27.9, 90.7, 95.7, 9.3, 4.3, 100.0, 18.6, 38.6, 29.2, 42.8, 27.9, 90.7, 95.7, 9.3, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 302, 94, 105, 137, 81, 79, 269, 243, 302, 94, 105, 137, 81, 79, 269, 243, 0, 0, 0, 0, 0, 0, 0, 0, 18.2, 28.9, 30.4, 40.3, 16.8, 20.0, 25.8, 26.2, 18.2, 28.9, 30.4, 40.3, 16.8, 20.0, 25.8, 26.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
973 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,023651 ,NYME ,01 ,023 , 889005, 171806, 333381, 254925, 374729, 258971, 801460, 847277, 87545, 41728, 889005, 171806, 333381, 254925, 374729, 258971, 801460, 847277, 87545, 41728, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 49879, 8094, 27886, 1702, 37797, 17646, 47593, 47234, 2287, 2646, 100.0, 19.3, 37.5, 28.7, 42.2, 29.1, 90.2, 95.3, 9.8, 4.7, 100.0, 19.3, 37.5, 28.7, 42.2, 29.1, 90.2, 95.3, 9.8, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 291, 95, 101, 138, 74, 77, 264, 235, 291, 95, 101, 138, 74, 77, 264, 235, 0, 0, 0, 0, 0, 0, 0, 0, 17.8, 27.5, 30.3, 39.9, 16.6, 20.0, 26.1, 27.0, 17.8, 27.5, 30.3, 39.9, 16.6, 20.0, 26.1, 27.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
974 "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,023651 ,NYME ,01 ,023 , 839126, 163712, 305496, 253223, 336932, 241325, 753868, 800044, 85258, 39082, 839126, 163712, 305496, 253223, 336932, 241325, 753868, 800044, 85258, 39082, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12189, -2315, -22695, 11315, -659, 25577, 8341, 14197, 3849, -2008, 100.0, 19.5, 36.4, 30.2, 40.2, 28.8, 89.8, 95.3, 10.2, 4.7, 100.0, 19.5, 36.4, 30.2, 40.2, 28.8, 89.8, 95.3, 10.2, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 297, 94, 103, 137, 79, 82, 263, 246, 297, 94, 103, 137, 79, 82, 263, 246, 0, 0, 0, 0, 0, 0, 0, 0, 18.1, 26.0, 29.9, 38.0, 17.0, 19.2, 25.3, 26.8, 18.1, 26.0, 29.9, 38.0, 17.0, 19.2, 25.3, 26.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023"\r
975 "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,02365C ,NYME ,01 ,023 , 46097, 0, 0, 0, 40526, 41661, 40526, 41661, 5571, 4436, 46097, 0, 0, 0, 40526, 41661, 40526, 41661, 5571, 4436, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -338, 0, 0, 0, -276, -248, -276, -248, -62, -90, 100.0, 0.0, 0.0, 0.0, 87.9, 90.4, 87.9, 90.4, 12.1, 9.6, 100.0, 0.0, 0.0, 0.0, 87.9, 90.4, 87.9, 90.4, 12.1, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 15, 18, 15, 23, 0, 0, 0, 18, 15, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 37.4, 64.2, 63.1, 84.6, 35.2, 62.8, 58.5, 75.7, 37.4, 64.2, 63.1, 84.6, 35.2, 62.8, 58.5, 75.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023"\r
976 "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,02365C ,NYME ,01 ,023 , 46435, 0, 0, 0, 40802, 41909, 40802, 41909, 5633, 4526, 46435, 0, 0, 0, 40802, 41909, 40802, 41909, 5633, 4526, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 87.9, 90.3, 87.9, 90.3, 12.1, 9.7, 100.0, 0.0, 0.0, 0.0, 87.9, 90.3, 87.9, 90.3, 12.1, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 15, 18, 15, 23, 0, 0, 0, 18, 15, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 37.3, 64.6, 63.2, 84.5, 35.1, 63.2, 58.7, 75.7, 37.3, 64.6, 63.2, 84.5, 35.1, 63.2, 58.7, 75.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023"\r
977 "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,02365C ,NYME ,01 ,023 , 46435, 0, 0, 0, 40802, 41909, 40802, 41909, 5633, 4526, 46435, 0, 0, 0, 40802, 41909, 40802, 41909, 5633, 4526, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 87.9, 90.3, 87.9, 90.3, 12.1, 9.7, 100.0, 0.0, 0.0, 0.0, 87.9, 90.3, 87.9, 90.3, 12.1, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 15, 18, 15, 23, 0, 0, 0, 18, 15, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 37.3, 64.6, 63.2, 84.5, 35.1, 63.2, 58.7, 75.7, 37.3, 64.6, 63.2, 84.5, 35.1, 63.2, 58.7, 75.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023"\r
978 "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,02365C ,NYME ,01 ,023 , 46435, 0, 0, 0, 40802, 41909, 40802, 41909, 5633, 4526, 46435, 0, 0, 0, 40802, 41909, 40802, 41909, 5633, 4526, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3604, 0, 0, 0, -3268, -2820, -3268, -2820, -336, -784, 100.0, 0.0, 0.0, 0.0, 87.9, 90.3, 87.9, 90.3, 12.1, 9.7, 100.0, 0.0, 0.0, 0.0, 87.9, 90.3, 87.9, 90.3, 12.1, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 15, 18, 15, 23, 0, 0, 0, 18, 15, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 37.3, 64.1, 63.2, 84.5, 35.1, 62.7, 58.7, 75.7, 37.3, 64.1, 63.2, 84.5, 35.1, 62.7, 58.7, 75.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023"\r
979 "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,02365C ,NYME ,01 ,023 , 50039, 0, 0, 0, 44070, 44729, 44070, 44729, 5969, 5310, 50039, 0, 0, 0, 44070, 44729, 44070, 44729, 5969, 5310, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -110, 0, 0, 0, -110, -110, -110, -110, 0, 0, 100.0, 0.0, 0.0, 0.0, 88.1, 89.4, 88.1, 89.4, 11.9, 10.6, 100.0, 0.0, 0.0, 0.0, 88.1, 89.4, 88.1, 89.4, 11.9, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 16, 18, 16, 23, 0, 0, 0, 18, 16, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 63.9, 62.6, 83.3, 37.0, 61.6, 58.7, 74.3, 38.1, 63.9, 62.6, 83.3, 37.0, 61.6, 58.7, 74.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023"\r
980 "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,02365C ,NYME ,01 ,023 , 50149, 0, 0, 0, 44180, 44839, 44180, 44839, 5969, 5310, 50149, 0, 0, 0, 44180, 44839, 44180, 44839, 5969, 5310, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1712, 0, 0, 0, -1712, -1712, -1712, -1712, 0, 0, 100.0, 0.0, 0.0, 0.0, 88.1, 89.4, 88.1, 89.4, 11.9, 10.6, 100.0, 0.0, 0.0, 0.0, 88.1, 89.4, 88.1, 89.4, 11.9, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 15, 18, 15, 23, 0, 0, 0, 18, 15, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 64.0, 62.6, 83.3, 37.1, 61.7, 58.8, 74.4, 38.2, 64.0, 62.6, 83.3, 37.1, 61.7, 58.8, 74.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023"\r
981 "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,02365C ,NYME ,01 ,023 , 51861, 0, 0, 0, 45892, 46551, 45892, 46551, 5969, 5310, 51861, 0, 0, 0, 45892, 46551, 45892, 46551, 5969, 5310, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -156, 0, 0, 0, -156, 272, -156, 272, 0, -428, 100.0, 0.0, 0.0, 0.0, 88.5, 89.8, 88.5, 89.8, 11.5, 10.2, 100.0, 0.0, 0.0, 0.0, 88.5, 89.8, 88.5, 89.8, 11.5, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 15, 18, 15, 23, 0, 0, 0, 18, 15, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 62.7, 63.9, 83.9, 35.9, 60.0, 60.1, 75.2, 38.1, 62.7, 63.9, 83.9, 35.9, 60.0, 60.1, 75.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023"\r
982 "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,02365C ,NYME ,01 ,023 , 52017, 0, 0, 0, 46048, 46279, 46048, 46279, 5969, 5738, 52017, 0, 0, 0, 46048, 46279, 46048, 46279, 5969, 5738, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4859, -55, 0, -280, -4456, -4567, -4791, -4847, -68, -12, 100.0, 0.0, 0.0, 0.0, 88.5, 89.0, 88.5, 89.0, 11.5, 11.0, 100.0, 0.0, 0.0, 0.0, 88.5, 89.0, 88.5, 89.0, 11.5, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 15, 18, 15, 23, 0, 0, 0, 18, 15, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 37.1, 62.5, 62.9, 83.1, 35.5, 59.8, 59.2, 74.6, 37.1, 62.5, 62.9, 83.1, 35.5, 59.8, 59.2, 74.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023"\r
983 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02365D ,NYME ,01 ,023 , 41637, 0, 0, 0, 31826, 37827, 31826, 37827, 9811, 3810, 41637, 0, 0, 0, 31826, 37827, 31826, 37827, 9811, 3810, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 76.4, 90.8, 76.4, 90.8, 23.6, 9.2, 100.0, 0.0, 0.0, 0.0, 76.4, 90.8, 76.4, 90.8, 23.6, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 14, 14, 14, 20, 0, 0, 0, 14, 14, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 53.3, 63.2, 76.6, 41.5, 48.8, 52.1, 62.3, 47.2, 53.3, 63.2, 76.6, 41.5, 48.8, 52.1, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
984 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,02365D ,NYME ,01 ,023 , 41637, 0, 0, 0, 31826, 37827, 31826, 37827, 9811, 3810, 41637, 0, 0, 0, 31826, 37827, 31826, 37827, 9811, 3810, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2528, 0, 0, 0, -2406, -3254, -2406, -3254, -122, 726, 100.0, 0.0, 0.0, 0.0, 76.4, 90.8, 76.4, 90.8, 23.6, 9.2, 100.0, 0.0, 0.0, 0.0, 76.4, 90.8, 76.4, 90.8, 23.6, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 14, 14, 14, 20, 0, 0, 0, 14, 14, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 53.3, 63.2, 76.6, 41.5, 48.8, 52.1, 62.3, 47.2, 53.3, 63.2, 76.6, 41.5, 48.8, 52.1, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
985 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,02365D ,NYME ,01 ,023 , 44165, 0, 0, 0, 34232, 41081, 34232, 41081, 9933, 3084, 44165, 0, 0, 0, 34232, 41081, 34232, 41081, 9933, 3084, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 77.5, 93.0, 77.5, 93.0, 22.5, 7.0, 100.0, 0.0, 0.0, 0.0, 77.5, 93.0, 77.5, 93.0, 22.5, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 14, 14, 14, 20, 0, 0, 0, 14, 14, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 53.1, 63.5, 77.5, 42.2, 48.9, 54.0, 64.1, 47.0, 53.1, 63.5, 77.5, 42.2, 48.9, 54.0, 64.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
986 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,02365D ,NYME ,01 ,023 , 44165, 0, 0, 0, 34232, 41081, 34232, 41081, 9933, 3084, 44165, 0, 0, 0, 34232, 41081, 34232, 41081, 9933, 3084, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 77.5, 93.0, 77.5, 93.0, 22.5, 7.0, 100.0, 0.0, 0.0, 0.0, 77.5, 93.0, 77.5, 93.0, 22.5, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 14, 14, 14, 20, 0, 0, 0, 14, 14, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 53.1, 63.5, 77.5, 42.2, 48.9, 54.0, 64.1, 47.0, 53.1, 63.5, 77.5, 42.2, 48.9, 54.0, 64.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
987 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,02365D ,NYME ,01 ,023 , 44165, 0, 0, 0, 34232, 41081, 34232, 41081, 9933, 3084, 44165, 0, 0, 0, 34232, 41081, 34232, 41081, 9933, 3084, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 77.5, 93.0, 77.5, 93.0, 22.5, 7.0, 100.0, 0.0, 0.0, 0.0, 77.5, 93.0, 77.5, 93.0, 22.5, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 14, 14, 14, 20, 0, 0, 0, 14, 14, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 53.1, 63.5, 77.5, 42.2, 48.9, 54.0, 64.1, 47.0, 53.1, 63.5, 77.5, 42.2, 48.9, 54.0, 64.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
988 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,02365D ,NYME ,01 ,023 , 44165, 0, 0, 0, 34232, 41081, 34232, 41081, 9933, 3084, 44165, 0, 0, 0, 34232, 41081, 34232, 41081, 9933, 3084, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3274, 0, 0, 0, -2326, -3150, -2326, -3150, -948, -124, 100.0, 0.0, 0.0, 0.0, 77.5, 93.0, 77.5, 93.0, 22.5, 7.0, 100.0, 0.0, 0.0, 0.0, 77.5, 93.0, 77.5, 93.0, 22.5, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 14, 14, 14, 20, 0, 0, 0, 14, 14, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 53.1, 63.5, 77.5, 42.2, 48.9, 54.0, 64.1, 47.0, 53.1, 63.5, 77.5, 42.2, 48.9, 54.0, 64.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
989 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,02365D ,NYME ,01 ,023 , 47439, 0, 0, 0, 36558, 44231, 36558, 44231, 10881, 3208, 47439, 0, 0, 0, 36558, 44231, 36558, 44231, 10881, 3208, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 77.1, 93.2, 77.1, 93.2, 22.9, 6.8, 100.0, 0.0, 0.0, 0.0, 77.1, 93.2, 77.1, 93.2, 22.9, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 14, 14, 14, 20, 0, 0, 0, 14, 14, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 52.1, 63.1, 76.9, 42.3, 48.2, 54.6, 65.1, 46.4, 52.1, 63.1, 76.9, 42.3, 48.2, 54.6, 65.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
990 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,02365D ,NYME ,01 ,023 , 47439, 0, 0, 0, 36558, 44231, 36558, 44231, 10881, 3208, 47439, 0, 0, 0, 36558, 44231, 36558, 44231, 10881, 3208, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 77.1, 93.2, 77.1, 93.2, 22.9, 6.8, 100.0, 0.0, 0.0, 0.0, 77.1, 93.2, 77.1, 93.2, 22.9, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 14, 14, 14, 20, 0, 0, 0, 14, 14, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 52.1, 63.1, 76.9, 42.3, 48.2, 54.6, 65.1, 46.4, 52.1, 63.1, 76.9, 42.3, 48.2, 54.6, 65.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
991 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,02365D ,NYME ,01 ,023 , 47439, 0, 0, 0, 36558, 44231, 36558, 44231, 10881, 3208, 47439, 0, 0, 0, 36558, 44231, 36558, 44231, 10881, 3208, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 77.1, 93.2, 77.1, 93.2, 22.9, 6.8, 100.0, 0.0, 0.0, 0.0, 77.1, 93.2, 77.1, 93.2, 22.9, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 14, 14, 14, 20, 0, 0, 0, 14, 14, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 52.1, 63.1, 76.9, 42.3, 48.2, 54.6, 65.1, 46.4, 52.1, 63.1, 76.9, 42.3, 48.2, 54.6, 65.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
992 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,02365D ,NYME ,01 ,023 , 47439, 0, 0, 0, 36558, 44231, 36558, 44231, 10881, 3208, 47439, 0, 0, 0, 36558, 44231, 36558, 44231, 10881, 3208, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 77.1, 93.2, 77.1, 93.2, 22.9, 6.8, 100.0, 0.0, 0.0, 0.0, 77.1, 93.2, 77.1, 93.2, 22.9, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 14, 14, 14, 20, 0, 0, 0, 14, 14, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 52.1, 63.1, 76.9, 42.3, 48.2, 54.6, 65.1, 46.4, 52.1, 63.1, 76.9, 42.3, 48.2, 54.6, 65.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
993 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,02365D ,NYME ,01 ,023 , 47439, 0, 0, 0, 36558, 44231, 36558, 44231, 10881, 3208, 47439, 0, 0, 0, 36558, 44231, 36558, 44231, 10881, 3208, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4116, 0, 0, 0, -3518, -3986, -3518, -3986, -598, -130, 100.0, 0.0, 0.0, 0.0, 77.1, 93.2, 77.1, 93.2, 22.9, 6.8, 100.0, 0.0, 0.0, 0.0, 77.1, 93.2, 77.1, 93.2, 22.9, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 14, 14, 14, 20, 0, 0, 0, 14, 14, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 52.1, 63.1, 76.9, 42.3, 48.2, 54.6, 65.1, 46.4, 52.1, 63.1, 76.9, 42.3, 48.2, 54.6, 65.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
994 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,02365D ,NYME ,01 ,023 , 51555, 0, 0, 0, 40076, 48217, 40076, 48217, 11479, 3338, 51555, 0, 0, 0, 40076, 48217, 40076, 48217, 11479, 3338, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 77.7, 93.5, 77.7, 93.5, 22.3, 6.5, 100.0, 0.0, 0.0, 0.0, 77.7, 93.5, 77.7, 93.5, 22.3, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 15, 14, 15, 14, 21, 0, 0, 0, 15, 14, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 51.6, 62.4, 76.7, 42.1, 46.8, 54.6, 66.8, 45.8, 51.6, 62.4, 76.7, 42.1, 46.8, 54.6, 66.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
995 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,02365D ,NYME ,01 ,023 , 51555, 0, 0, 0, 40076, 48217, 40076, 48217, 11479, 3338, 51555, 0, 0, 0, 40076, 48217, 40076, 48217, 11479, 3338, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1472, 0, 0, 0, 1472, 1472, 1472, 1472, 0, 0, 100.0, 0.0, 0.0, 0.0, 77.7, 93.5, 77.7, 93.5, 22.3, 6.5, 100.0, 0.0, 0.0, 0.0, 77.7, 93.5, 77.7, 93.5, 22.3, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 15, 14, 15, 14, 21, 0, 0, 0, 15, 14, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 51.6, 62.4, 76.7, 42.1, 46.8, 54.6, 66.8, 45.8, 51.6, 62.4, 76.7, 42.1, 46.8, 54.6, 66.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
996 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,02365D ,NYME ,01 ,023 , 50083, 0, 0, 0, 38604, 46745, 38604, 46745, 11479, 3338, 50083, 0, 0, 0, 38604, 46745, 38604, 46745, 11479, 3338, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 910, 0, 0, 0, 430, 910, 430, 910, 480, 0, 100.0, 0.0, 0.0, 0.0, 77.1, 93.3, 77.1, 93.3, 22.9, 6.7, 100.0, 0.0, 0.0, 0.0, 77.1, 93.3, 77.1, 93.3, 22.9, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 15, 14, 15, 14, 21, 0, 0, 0, 15, 14, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 44.8, 51.9, 61.3, 76.0, 40.9, 48.2, 53.3, 65.8, 44.8, 51.9, 61.3, 76.0, 40.9, 48.2, 53.3, 65.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
997 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,02365D ,NYME ,01 ,023 , 49173, 0, 0, 0, 38174, 45835, 38174, 45835, 10999, 3338, 49173, 0, 0, 0, 38174, 45835, 38174, 45835, 10999, 3338, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3616, 0, 0, 0, -7986, -3492, -7986, -3492, 4370, -124, 100.0, 0.0, 0.0, 0.0, 77.6, 93.2, 77.6, 93.2, 22.4, 6.8, 100.0, 0.0, 0.0, 0.0, 77.6, 93.2, 77.6, 93.2, 22.4, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 15, 15, 15, 15, 21, 0, 0, 0, 15, 15, 15, 15, 0, 0, 0, 0, 0, 0, 0, 0, 45.6, 51.9, 62.4, 74.9, 41.7, 48.1, 54.2, 64.5, 45.6, 51.9, 62.4, 74.9, 41.7, 48.1, 54.2, 64.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
998 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,02365D ,NYME ,01 ,023 , 52789, 0, 0, 0, 46160, 49327, 46160, 49327, 6629, 3462, 52789, 0, 0, 0, 46160, 49327, 46160, 49327, 6629, 3462, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 176, 0, 0, 0, 140, 36, 140, 36, 36, 140, 100.0, 0.0, 0.0, 0.0, 87.4, 93.4, 87.4, 93.4, 12.6, 6.6, 100.0, 0.0, 0.0, 0.0, 87.4, 93.4, 87.4, 93.4, 12.6, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 16, 15, 16, 15, 22, 0, 0, 0, 16, 15, 16, 15, 0, 0, 0, 0, 0, 0, 0, 0, 49.6, 50.7, 68.5, 75.1, 46.0, 47.2, 61.5, 66.2, 49.6, 50.7, 68.5, 75.1, 46.0, 47.2, 61.5, 66.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
999 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,02365D ,NYME ,01 ,023 , 52613, 0, 0, 0, 46020, 49291, 46020, 49291, 6593, 3322, 52613, 0, 0, 0, 46020, 49291, 46020, 49291, 6593, 3322, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 338, 0, 0, 0, 4554, 730, 4554, 730, -4216, -392, 100.0, 0.0, 0.0, 0.0, 87.5, 93.7, 87.5, 93.7, 12.5, 6.3, 100.0, 0.0, 0.0, 0.0, 87.5, 93.7, 87.5, 93.7, 12.5, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 16, 15, 16, 15, 22, 0, 0, 0, 16, 15, 16, 15, 0, 0, 0, 0, 0, 0, 0, 0, 49.8, 50.8, 68.7, 75.3, 46.2, 47.3, 61.7, 66.6, 49.8, 50.8, 68.7, 75.3, 46.2, 47.3, 61.7, 66.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
1000 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,02365D ,NYME ,01 ,023 , 52275, 0, 0, 0, 41466, 48561, 41466, 48561, 10809, 3714, 52275, 0, 0, 0, 41466, 48561, 41466, 48561, 10809, 3714, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 79.3, 92.9, 79.3, 92.9, 20.7, 7.1, 100.0, 0.0, 0.0, 0.0, 79.3, 92.9, 79.3, 92.9, 20.7, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 15, 15, 15, 15, 21, 0, 0, 0, 15, 15, 15, 15, 0, 0, 0, 0, 0, 0, 0, 0, 46.5, 51.1, 64.0, 75.7, 42.7, 47.6, 55.8, 67.0, 46.5, 51.1, 64.0, 75.7, 42.7, 47.6, 55.8, 67.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
1001 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,02365D ,NYME ,01 ,023 , 52275, 0, 0, 0, 41466, 48561, 41466, 48561, 10809, 3714, 52275, 0, 0, 0, 41466, 48561, 41466, 48561, 10809, 3714, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2969, 0, 0, 0, -2449, -2504, -2449, -2504, -520, -465, 100.0, 0.0, 0.0, 0.0, 79.3, 92.9, 79.3, 92.9, 20.7, 7.1, 100.0, 0.0, 0.0, 0.0, 79.3, 92.9, 79.3, 92.9, 20.7, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 15, 15, 15, 15, 21, 0, 0, 0, 15, 15, 15, 15, 0, 0, 0, 0, 0, 0, 0, 0, 46.5, 51.1, 64.0, 75.7, 42.7, 47.6, 55.8, 67.0, 46.5, 51.1, 64.0, 75.7, 42.7, 47.6, 55.8, 67.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
1002 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,02365D ,NYME ,01 ,023 , 55244, 0, 0, 0, 43915, 51065, 43915, 51065, 11329, 4179, 55244, 0, 0, 0, 43915, 51065, 43915, 51065, 11329, 4179, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1218, 0, 0, 0, 1218, 1770, 1218, 1770, 0, -552, 100.0, 0.0, 0.0, 0.0, 79.5, 92.4, 79.5, 92.4, 20.5, 7.6, 100.0, 0.0, 0.0, 0.0, 79.5, 92.4, 79.5, 92.4, 20.5, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 16, 16, 16, 16, 21, 0, 0, 0, 16, 16, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 46.1, 50.7, 64.0, 74.8, 42.7, 46.7, 56.0, 65.5, 46.1, 50.7, 64.0, 74.8, 42.7, 46.7, 56.0, 65.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
1003 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,02365D ,NYME ,01 ,023 , 54026, 0, 0, 0, 42697, 49295, 42697, 49295, 11329, 4731, 54026, 0, 0, 0, 42697, 49295, 42697, 49295, 11329, 4731, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 186, 0, 0, 0, 0, 0, 0, 0, 186, 186, 100.0, 0.0, 0.0, 0.0, 79.0, 91.2, 79.0, 91.2, 21.0, 8.8, 100.0, 0.0, 0.0, 0.0, 79.0, 91.2, 79.0, 91.2, 21.0, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 15, 15, 15, 15, 20, 0, 0, 0, 15, 15, 15, 15, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 51.9, 65.0, 74.0, 43.6, 47.7, 57.3, 64.8, 47.2, 51.9, 65.0, 74.0, 43.6, 47.7, 57.3, 64.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
1004 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,02365D ,NYME ,01 ,023 , 53840, 0, 0, 0, 42697, 49295, 42697, 49295, 11143, 4545, 53840, 0, 0, 0, 42697, 49295, 42697, 49295, 11143, 4545, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 365, 0, 0, 0, 0, 365, 0, 365, 365, 0, 100.0, 0.0, 0.0, 0.0, 79.3, 91.6, 79.3, 91.6, 20.7, 8.4, 100.0, 0.0, 0.0, 0.0, 79.3, 91.6, 79.3, 91.6, 20.7, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 15, 15, 15, 15, 20, 0, 0, 0, 15, 15, 15, 15, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 52.1, 65.2, 74.3, 43.8, 47.9, 57.5, 65.0, 47.3, 52.1, 65.2, 74.3, 43.8, 47.9, 57.5, 65.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
1005 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,02365D ,NYME ,01 ,023 , 53475, 0, 0, 0, 42697, 48930, 42697, 48930, 10778, 4545, 53475, 0, 0, 0, 42697, 48930, 42697, 48930, 10778, 4545, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2724, 0, 0, 0, -2872, -2892, -2872, -2892, 148, 168, 100.0, 0.0, 0.0, 0.0, 79.8, 91.5, 79.8, 91.5, 20.2, 8.5, 100.0, 0.0, 0.0, 0.0, 79.8, 91.5, 79.8, 91.5, 20.2, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 15, 15, 15, 15, 20, 0, 0, 0, 15, 15, 15, 15, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 51.7, 65.6, 74.1, 44.1, 47.6, 57.9, 64.7, 47.7, 51.7, 65.6, 74.1, 44.1, 47.6, 57.9, 64.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
1006 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,02365D ,NYME ,01 ,023 , 56199, 0, 0, 0, 45569, 51822, 45569, 51822, 10630, 4377, 56199, 0, 0, 0, 45569, 51822, 45569, 51822, 10630, 4377, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 304, 0, 0, 0, 304, 0, 304, 0, 0, 304, 100.0, 0.0, 0.0, 0.0, 81.1, 92.2, 81.1, 92.2, 18.9, 7.8, 100.0, 0.0, 0.0, 0.0, 81.1, 92.2, 81.1, 92.2, 18.9, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 16, 16, 16, 16, 21, 0, 0, 0, 16, 16, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 47.5, 51.3, 65.9, 73.4, 44.0, 46.7, 58.0, 63.9, 47.5, 51.3, 65.9, 73.4, 44.0, 46.7, 58.0, 63.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
1007 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,02365D ,NYME ,01 ,023 , 55895, 0, 0, 0, 45265, 51822, 45265, 51822, 10630, 4073, 55895, 0, 0, 0, 45265, 51822, 45265, 51822, 10630, 4073, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1688, 0, 0, 0, 2116, 708, 2116, 708, -428, 980, 100.0, 0.0, 0.0, 0.0, 81.0, 92.7, 81.0, 92.7, 19.0, 7.3, 100.0, 0.0, 0.0, 0.0, 81.0, 92.7, 81.0, 92.7, 19.0, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 16, 16, 16, 16, 21, 0, 0, 0, 16, 16, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 51.6, 65.9, 73.8, 44.3, 46.9, 58.3, 64.3, 47.7, 51.6, 65.9, 73.8, 44.3, 46.9, 58.3, 64.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
1008 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,02365D ,NYME ,01 ,023 , 54207, 0, 0, 0, 43149, 51114, 43149, 51114, 11058, 3093, 54207, 0, 0, 0, 43149, 51114, 43149, 51114, 11058, 3093, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 428, 0, 0, 0, -304, 428, -304, 428, 732, 0, 100.0, 0.0, 0.0, 0.0, 79.6, 94.3, 79.6, 94.3, 20.4, 5.7, 100.0, 0.0, 0.0, 0.0, 79.6, 94.3, 79.6, 94.3, 20.4, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 15, 14, 15, 20, 0, 0, 0, 14, 15, 14, 15, 0, 0, 0, 0, 0, 0, 0, 0, 49.2, 53.2, 67.9, 76.1, 45.7, 48.4, 60.1, 68.9, 49.2, 53.2, 67.9, 76.1, 45.7, 48.4, 60.1, 68.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
1009 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,02365D ,NYME ,01 ,023 , 53779, 0, 0, 0, 43453, 50686, 43453, 50686, 10326, 3093, 53779, 0, 0, 0, 43453, 50686, 43453, 50686, 10326, 3093, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 80.8, 94.2, 80.8, 94.2, 19.2, 5.8, 100.0, 0.0, 0.0, 0.0, 80.8, 94.2, 80.8, 94.2, 19.2, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 15, 14, 15, 20, 0, 0, 0, 14, 15, 14, 15, 0, 0, 0, 0, 0, 0, 0, 0, 49.6, 53.6, 68.6, 76.1, 46.0, 48.8, 60.6, 69.5, 49.6, 53.6, 68.6, 76.1, 46.0, 48.8, 60.6, 69.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
1010 "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,02365D ,NYME ,01 ,023 , 53779, 0, 0, 0, 43453, 50686, 43453, 50686, 10326, 3093, 53779, 0, 0, 0, 43453, 50686, 43453, 50686, 10326, 3093, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2829, 0, 0, 0, -2519, -2418, -2519, -2418, -310, -411, 100.0, 0.0, 0.0, 0.0, 80.8, 94.2, 80.8, 94.2, 19.2, 5.8, 100.0, 0.0, 0.0, 0.0, 80.8, 94.2, 80.8, 94.2, 19.2, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 15, 14, 15, 20, 0, 0, 0, 14, 15, 14, 15, 0, 0, 0, 0, 0, 0, 0, 0, 49.6, 53.6, 68.6, 76.1, 46.0, 48.8, 60.6, 69.5, 49.6, 53.6, 68.6, 76.1, 46.0, 48.8, 60.6, 69.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023"\r
1011 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02365G ,NYME ,01 ,023 , 36175, 1657, 178, 2178, 28793, 29466, 32628, 31822, 3547, 4353, 36175, 1657, 178, 2178, 28793, 29466, 32628, 31822, 3547, 4353, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 31, 0, 0, 0, 0, 31, 0, -31, 0, 100.0, 4.6, 0.5, 6.0, 79.6, 81.5, 90.2, 88.0, 9.8, 12.0, 100.0, 4.6, 0.5, 6.0, 79.6, 81.5, 90.2, 88.0, 9.8, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 3, 14, 15, 17, 18, 22, 2, 1, 3, 14, 15, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 50.4, 49.2, 70.1, 69.0, 48.5, 47.7, 60.3, 60.6, 50.4, 49.2, 70.1, 69.0, 48.5, 47.7, 60.3, 60.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1012 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,02365G ,NYME ,01 ,023 , 36175, 1626, 178, 2178, 28793, 29466, 32597, 31822, 3578, 4353, 36175, 1626, 178, 2178, 28793, 29466, 32597, 31822, 3578, 4353, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2956, -632, -322, 0, -1964, -2170, -2596, -2492, -360, -464, 100.0, 4.5, 0.5, 6.0, 79.6, 81.5, 90.1, 88.0, 9.9, 12.0, 100.0, 4.5, 0.5, 6.0, 79.6, 81.5, 90.1, 88.0, 9.9, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 3, 14, 15, 17, 18, 22, 2, 1, 3, 14, 15, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 50.4, 49.2, 70.0, 69.0, 48.5, 47.7, 60.2, 60.6, 50.4, 49.2, 70.0, 69.0, 48.5, 47.7, 60.2, 60.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1013 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,02365G ,NYME ,01 ,023 , 39131, 2258, 500, 2178, 30757, 31636, 35193, 34314, 3938, 4817, 39131, 2258, 500, 2178, 30757, 31636, 35193, 34314, 3938, 4817, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -124, 0, 0, 0, -93, -124, -93, -124, -31, 0, 100.0, 5.8, 1.3, 5.6, 78.6, 80.8, 89.9, 87.7, 10.1, 12.3, 100.0, 5.8, 1.3, 5.6, 78.6, 80.8, 89.9, 87.7, 10.1, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 3, 14, 15, 17, 18, 22, 2, 1, 3, 14, 15, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 48.2, 49.2, 67.5, 68.3, 46.4, 47.8, 59.9, 59.7, 48.2, 49.2, 67.5, 68.3, 46.4, 47.8, 59.9, 59.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1014 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,02365G ,NYME ,01 ,023 , 39255, 2258, 500, 2178, 30850, 31760, 35286, 34438, 3969, 4817, 39255, 2258, 500, 2178, 30850, 31760, 35286, 34438, 3969, 4817, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 654, 246, 0, 0, 0, 654, 246, 654, 408, 0, 100.0, 5.8, 1.3, 5.5, 78.6, 80.9, 89.9, 87.7, 10.1, 12.3, 100.0, 5.8, 1.3, 5.5, 78.6, 80.9, 89.9, 87.7, 10.1, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 3, 14, 15, 17, 18, 22, 2, 1, 3, 14, 15, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 49.2, 67.5, 68.2, 45.3, 47.8, 59.7, 59.6, 47.3, 49.2, 67.5, 68.2, 45.3, 47.8, 59.7, 59.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1015 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,02365G ,NYME ,01 ,023 , 38601, 2012, 500, 2178, 30850, 31106, 35040, 33784, 3561, 4817, 38601, 2012, 500, 2178, 30850, 31106, 35040, 33784, 3561, 4817, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 5.2, 1.3, 5.6, 79.9, 80.6, 90.8, 87.5, 9.2, 12.5, 100.0, 5.2, 1.3, 5.6, 79.9, 80.6, 90.8, 87.5, 9.2, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 3, 14, 15, 17, 18, 22, 2, 1, 3, 14, 15, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 50.0, 68.0, 68.3, 46.7, 48.6, 60.8, 60.6, 48.1, 50.0, 68.0, 68.3, 46.7, 48.6, 60.8, 60.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1016 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,02365G ,NYME ,01 ,023 , 38601, 2012, 500, 2178, 30850, 31106, 35040, 33784, 3561, 4817, 38601, 2012, 500, 2178, 30850, 31106, 35040, 33784, 3561, 4817, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2211, -484, -404, -16, -2464, -1340, -2964, -1760, 753, -451, 100.0, 5.2, 1.3, 5.6, 79.9, 80.6, 90.8, 87.5, 9.2, 12.5, 100.0, 5.2, 1.3, 5.6, 79.9, 80.6, 90.8, 87.5, 9.2, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 3, 14, 15, 17, 18, 22, 2, 1, 3, 14, 15, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 50.0, 68.0, 68.3, 46.7, 48.6, 60.8, 60.6, 48.1, 50.0, 68.0, 68.3, 46.7, 48.6, 60.8, 60.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1017 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,02365G ,NYME ,01 ,023 , 40812, 2496, 904, 2194, 33314, 32446, 38004, 35544, 2808, 5268, 40812, 2496, 904, 2194, 33314, 32446, 38004, 35544, 2808, 5268, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 96, 0, -288, 216, 520, 288, 736, 216, -640, -120, 100.0, 6.1, 2.2, 5.4, 81.6, 79.5, 93.1, 87.1, 6.9, 12.9, 100.0, 6.1, 2.2, 5.4, 81.6, 79.5, 93.1, 87.1, 6.9, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 3, 15, 15, 18, 18, 23, 2, 1, 3, 15, 15, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 50.2, 67.8, 67.7, 45.8, 48.1, 62.3, 61.1, 46.7, 50.2, 67.8, 67.7, 45.8, 48.1, 62.3, 61.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1018 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,02365G ,NYME ,01 ,023 , 40716, 2496, 1192, 1978, 32794, 32158, 37268, 35328, 3448, 5388, 40716, 2496, 1192, 1978, 32794, 32158, 37268, 35328, 3448, 5388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 808, 0, -200, 200, 200, 808, 400, 808, 408, 0, 100.0, 6.1, 2.9, 4.9, 80.5, 79.0, 91.5, 86.8, 8.5, 13.2, 100.0, 6.1, 2.9, 4.9, 80.5, 79.0, 91.5, 86.8, 8.5, 13.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 3, 14, 14, 17, 17, 22, 2, 1, 3, 14, 14, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 50.3, 68.2, 68.0, 46.2, 48.3, 62.8, 61.9, 47.1, 50.3, 68.2, 68.0, 46.2, 48.3, 62.8, 61.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1019 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,02365G ,NYME ,01 ,023 , 39908, 2496, 1392, 1778, 32594, 31350, 36868, 34520, 3040, 5388, 39908, 2496, 1392, 1778, 32594, 31350, 36868, 34520, 3040, 5388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1224, 0, 0, 0, 1224, 1224, 1224, 1224, 0, 0, 100.0, 6.3, 3.5, 4.5, 81.7, 78.6, 92.4, 86.5, 7.6, 13.5, 100.0, 6.3, 3.5, 4.5, 81.7, 78.6, 92.4, 86.5, 7.6, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 3, 14, 14, 17, 17, 22, 2, 1, 3, 14, 14, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 51.6, 69.1, 68.5, 46.7, 49.5, 63.6, 62.7, 47.6, 51.6, 69.1, 68.5, 46.7, 49.5, 63.6, 62.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1020 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,02365G ,NYME ,01 ,023 , 38684, 2496, 1392, 1778, 31370, 30126, 35644, 33296, 3040, 5388, 38684, 2496, 1392, 1778, 31370, 30126, 35644, 33296, 3040, 5388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -402, -484, 0, 0, 0, -402, -484, -402, 82, 0, 100.0, 6.5, 3.6, 4.6, 81.1, 77.9, 92.1, 86.1, 7.9, 13.9, 100.0, 6.5, 3.6, 4.6, 81.1, 77.9, 92.1, 86.1, 7.9, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 3, 14, 13, 17, 16, 22, 2, 1, 3, 14, 13, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 49.1, 53.2, 71.3, 69.2, 47.7, 51.1, 65.9, 65.6, 49.1, 53.2, 71.3, 69.2, 47.7, 51.1, 65.9, 65.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1021 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,02365G ,NYME ,01 ,023 , 39086, 2980, 1392, 1778, 31370, 30528, 36128, 33698, 2958, 5388, 39086, 2980, 1392, 1778, 31370, 30528, 36128, 33698, 2958, 5388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2429, -652, -1102, 0, -1593, -1651, -2245, -2753, -184, 324, 100.0, 7.6, 3.6, 4.5, 80.3, 78.1, 92.4, 86.2, 7.6, 13.8, 100.0, 7.6, 3.6, 4.5, 80.3, 78.1, 92.4, 86.2, 7.6, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 3, 14, 13, 17, 16, 22, 2, 1, 3, 14, 13, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 52.9, 71.8, 69.4, 47.2, 51.5, 65.4, 65.9, 48.6, 52.9, 71.8, 69.4, 47.2, 51.5, 65.4, 65.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1022 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,02365G ,NYME ,01 ,023 , 41515, 3632, 2494, 1778, 32963, 32179, 38373, 36451, 3142, 5064, 41515, 3632, 2494, 1778, 32963, 32179, 38373, 36451, 3142, 5064, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 688, 372, 0, -154, 470, 3160, 688, 3006, 0, -2318, 100.0, 8.7, 6.0, 4.3, 79.4, 77.5, 92.4, 87.8, 7.6, 12.2, 100.0, 8.7, 6.0, 4.3, 79.4, 77.5, 92.4, 87.8, 7.6, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 3, 15, 13, 18, 16, 22, 2, 1, 3, 15, 13, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 48.0, 54.7, 70.9, 73.0, 47.4, 52.6, 65.0, 67.3, 48.0, 54.7, 70.9, 73.0, 47.4, 52.6, 65.0, 67.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1023 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,02365G ,NYME ,01 ,023 , 40827, 3260, 2494, 1932, 32493, 29019, 37685, 33445, 3142, 7382, 40827, 3260, 2494, 1932, 32493, 29019, 37685, 33445, 3142, 7382, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 8.0, 6.1, 4.7, 79.6, 71.1, 92.3, 81.9, 7.7, 18.1, 100.0, 8.0, 6.1, 4.7, 79.6, 71.1, 92.3, 81.9, 7.7, 18.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 1, 3, 14, 12, 17, 15, 21, 2, 1, 3, 14, 12, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 48.8, 55.6, 71.6, 69.6, 48.2, 53.5, 65.2, 64.3, 48.8, 55.6, 71.6, 69.6, 48.2, 53.5, 65.2, 64.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1024 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,02365G ,NYME ,01 ,023 , 43918, 3178, 3734, 2170, 33465, 29863, 38813, 35767, 5105, 8151, 43918, 3178, 3734, 2170, 33465, 29863, 38813, 35767, 5105, 8151, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -150, 240, 1108, -4, -386, -1254, -150, -150, 0, 0, 100.0, 7.2, 8.5, 4.9, 76.2, 68.0, 88.4, 81.4, 11.6, 18.6, 100.0, 7.2, 8.5, 4.9, 76.2, 68.0, 88.4, 81.4, 11.6, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 3, 14, 12, 17, 15, 22, 2, 1, 3, 14, 12, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 58.1, 70.4, 71.5, 46.4, 55.9, 67.2, 67.7, 47.6, 58.1, 70.4, 71.5, 46.4, 55.9, 67.2, 67.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1025 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,02365G ,NYME ,01 ,023 , 44068, 2938, 2626, 2174, 33851, 31117, 38963, 35917, 5105, 8151, 44068, 2938, 2626, 2174, 33851, 31117, 38963, 35917, 5105, 8151, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -30, 0, 0, 0, 0, 0, 0, 0, -30, -30, 100.0, 6.7, 6.0, 4.9, 76.8, 70.6, 88.4, 81.5, 11.6, 18.5, 100.0, 6.7, 6.0, 4.9, 76.8, 70.6, 88.4, 81.5, 11.6, 18.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 3, 14, 12, 17, 15, 22, 2, 1, 3, 14, 12, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 55.1, 71.1, 69.8, 47.3, 53.2, 67.4, 64.9, 48.6, 55.1, 71.1, 69.8, 47.3, 53.2, 67.4, 64.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1026 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,02365G ,NYME ,01 ,023 , 44098, 2938, 2626, 2174, 33851, 31117, 38963, 35917, 5135, 8181, 44098, 2938, 2626, 2174, 33851, 31117, 38963, 35917, 5135, 8181, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 138, 0, 104, 0, 326, 120, 326, 224, -188, -86, 100.0, 6.7, 6.0, 4.9, 76.8, 70.6, 88.4, 81.4, 11.6, 18.6, 100.0, 6.7, 6.0, 4.9, 76.8, 70.6, 88.4, 81.4, 11.6, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 3, 14, 12, 17, 15, 22, 2, 1, 3, 14, 12, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 55.1, 71.1, 69.7, 47.3, 53.2, 67.4, 64.9, 48.5, 55.1, 71.1, 69.7, 47.3, 53.2, 67.4, 64.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1027 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,02365G ,NYME ,01 ,023 , 43960, 2938, 2522, 2174, 33525, 30997, 38637, 35693, 5323, 8267, 43960, 2938, 2522, 2174, 33525, 30997, 38637, 35693, 5323, 8267, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4318, 358, 37, -401, -5277, -3889, -5320, -4253, 1002, -65, 100.0, 6.7, 5.7, 4.9, 76.3, 70.5, 87.9, 81.2, 12.1, 18.8, 100.0, 6.7, 5.7, 4.9, 76.3, 70.5, 87.9, 81.2, 12.1, 18.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 1, 3, 13, 11, 16, 14, 21, 2, 1, 3, 13, 11, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 48.7, 55.0, 71.3, 69.7, 47.4, 53.1, 67.6, 64.9, 48.7, 55.0, 71.3, 69.7, 47.4, 53.1, 67.6, 64.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1028 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,02365G ,NYME ,01 ,023 , 48278, 2580, 2485, 2575, 38802, 34886, 43957, 39946, 4321, 8332, 48278, 2580, 2485, 2575, 38802, 34886, 43957, 39946, 4321, 8332, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 208, 254, -1882, -50, 432, 1712, 636, -220, -428, 428, 100.0, 5.3, 5.1, 5.3, 80.4, 72.3, 91.0, 82.7, 9.0, 17.3, 100.0, 5.3, 5.1, 5.3, 80.4, 72.3, 91.0, 82.7, 9.0, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 1, 3, 15, 11, 18, 14, 21, 2, 1, 3, 15, 11, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 48.0, 53.3, 68.8, 70.2, 47.1, 51.5, 66.2, 61.5, 48.0, 53.3, 68.8, 70.2, 47.1, 51.5, 66.2, 61.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1029 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,02365G ,NYME ,01 ,023 , 48070, 2326, 4367, 2625, 38370, 33174, 43321, 40166, 4749, 7904, 48070, 2326, 4367, 2625, 38370, 33174, 43321, 40166, 4749, 7904, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 878, 0, 1712, -772, 1712, 0, 940, 940, -62, -62, 100.0, 4.8, 9.1, 5.5, 79.8, 69.0, 90.1, 83.6, 9.9, 16.4, 100.0, 4.8, 9.1, 5.5, 79.8, 69.0, 90.1, 83.6, 9.9, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 2, 3, 15, 11, 18, 14, 21, 1, 2, 3, 15, 11, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 55.0, 69.1, 72.7, 47.3, 51.7, 66.5, 65.0, 48.3, 55.0, 69.1, 72.7, 47.3, 51.7, 66.5, 65.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1030 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,02365G ,NYME ,01 ,023 , 47192, 2326, 2655, 3397, 36658, 33174, 42381, 39226, 4811, 7966, 47192, 2326, 2655, 3397, 36658, 33174, 42381, 39226, 4811, 7966, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1426, 0, 844, 43, 2425, 783, 2468, 1670, -1042, -244, 100.0, 4.9, 5.6, 7.2, 77.7, 70.3, 89.8, 83.1, 10.2, 16.9, 100.0, 4.9, 5.6, 7.2, 77.7, 70.3, 89.8, 83.1, 10.2, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 2, 3, 15, 11, 18, 14, 21, 1, 2, 3, 15, 11, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 45.7, 56.0, 66.8, 72.1, 45.0, 51.4, 64.1, 62.6, 45.7, 56.0, 66.8, 72.1, 45.0, 51.4, 64.1, 62.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1031 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,02365G ,NYME ,01 ,023 , 45766, 2326, 1811, 3354, 34233, 32391, 39913, 37556, 5853, 8210, 45766, 2326, 1811, 3354, 34233, 32391, 39913, 37556, 5853, 8210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4084, 56, -505, -484, -2620, -2524, -3048, -3513, -1036, -571, 100.0, 5.1, 4.0, 7.3, 74.8, 70.8, 87.2, 82.1, 12.8, 17.9, 100.0, 5.1, 4.0, 7.3, 74.8, 70.8, 87.2, 82.1, 12.8, 17.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 2, 3, 14, 10, 17, 13, 20, 1, 2, 3, 14, 10, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 47.5, 57.1, 68.0, 72.4, 46.8, 52.5, 63.6, 62.7, 47.5, 57.1, 68.0, 72.4, 46.8, 52.5, 63.6, 62.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1032 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,02365G ,NYME ,01 ,023 , 49850, 2270, 2316, 3838, 36853, 34915, 42961, 41069, 6889, 8781, 49850, 2270, 2316, 3838, 36853, 34915, 42961, 41069, 6889, 8781, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -428, 0, 0, 428, 0, 0, 0, 0, 100.0, 4.6, 4.6, 7.7, 73.9, 70.0, 86.2, 82.4, 13.8, 17.6, 100.0, 4.6, 4.6, 7.7, 73.9, 70.0, 86.2, 82.4, 13.8, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 2, 3, 14, 10, 17, 13, 20, 1, 2, 3, 14, 10, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 56.1, 66.4, 73.0, 46.4, 51.8, 62.4, 63.0, 47.1, 56.1, 66.4, 73.0, 46.4, 51.8, 62.4, 63.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1033 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,02365G ,NYME ,01 ,023 , 49850, 2270, 2744, 3838, 36853, 34487, 42961, 41069, 6889, 8781, 49850, 2270, 2744, 3838, 36853, 34487, 42961, 41069, 6889, 8781, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -154, 0, -392, 0, -842, 1150, -842, 758, 688, -912, 100.0, 4.6, 5.5, 7.7, 73.9, 69.2, 86.2, 82.4, 13.8, 17.6, 100.0, 4.6, 5.5, 7.7, 73.9, 69.2, 86.2, 82.4, 13.8, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 2, 3, 14, 10, 17, 13, 20, 1, 2, 3, 14, 10, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 56.1, 66.4, 73.9, 46.4, 51.8, 63.1, 63.0, 47.1, 56.1, 66.4, 73.9, 46.4, 51.8, 63.1, 63.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1034 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,02365G ,NYME ,01 ,023 , 50004, 2270, 3136, 3838, 37695, 33337, 43803, 40311, 6201, 9693, 50004, 2270, 3136, 3838, 37695, 33337, 43803, 40311, 6201, 9693, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -428, 0, 0, 428, 0, 0, 0, 0, 100.0, 4.5, 6.3, 7.7, 75.4, 66.7, 87.6, 80.6, 12.4, 19.4, 100.0, 4.5, 6.3, 7.7, 75.4, 66.7, 87.6, 80.6, 12.4, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 2, 3, 14, 9, 17, 12, 20, 1, 2, 3, 14, 9, 17, 12, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 55.6, 67.1, 74.2, 46.4, 51.2, 65.7, 62.0, 47.2, 55.6, 67.1, 74.2, 46.4, 51.2, 65.7, 62.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1035 "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,02365G ,NYME ,01 ,023 , 50004, 2270, 3564, 3838, 37695, 32909, 43803, 40311, 6201, 9693, 50004, 2270, 3564, 3838, 37695, 32909, 43803, 40311, 6201, 9693, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 4.5, 7.1, 7.7, 75.4, 65.8, 87.6, 80.6, 12.4, 19.4, 100.0, 4.5, 7.1, 7.7, 75.4, 65.8, 87.6, 80.6, 12.4, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 2, 3, 14, 9, 17, 12, 20, 1, 2, 3, 14, 9, 17, 12, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 55.6, 67.6, 74.2, 46.9, 51.2, 66.1, 62.4, 47.6, 55.6, 67.6, 74.2, 46.9, 51.2, 66.1, 62.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023"\r
1036 "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,02365O ,NYME ,01 ,023 , 59170, 4533, 890, 2866, 39182, 49162, 46581, 52918, 12589, 6252, 59170, 4533, 890, 2866, 39182, 49162, 46581, 52918, 12589, 6252, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 273, 572, 0, -166, -428, 400, -22, 234, 295, 39, 100.0, 7.7, 1.5, 4.8, 66.2, 83.1, 78.7, 89.4, 21.3, 10.6, 100.0, 7.7, 1.5, 4.8, 66.2, 83.1, 78.7, 89.4, 21.3, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 2, 14, 14, 16, 16, 20, 1, 1, 2, 14, 14, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 43.8, 66.0, 63.5, 81.6, 40.8, 64.6, 58.8, 71.6, 43.8, 66.0, 63.5, 81.6, 40.8, 64.6, 58.8, 71.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023"\r
1037 "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,02365O ,NYME ,01 ,023 , 58897, 3961, 890, 3032, 39610, 48762, 46603, 52684, 12294, 6213, 58897, 3961, 890, 3032, 39610, 48762, 46603, 52684, 12294, 6213, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 6.7, 1.5, 5.1, 67.3, 82.8, 79.1, 89.5, 20.9, 10.5, 100.0, 6.7, 1.5, 5.1, 67.3, 82.8, 79.1, 89.5, 20.9, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 2, 14, 14, 16, 16, 20, 1, 1, 2, 14, 14, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 44.0, 66.3, 63.9, 82.3, 40.8, 64.9, 58.8, 71.4, 44.0, 66.3, 63.9, 82.3, 40.8, 64.9, 58.8, 71.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023"\r
1038 "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,02365O ,NYME ,01 ,023 , 60489, 152, 1030, 4224, 43460, 47969, 47836, 53223, 12653, 7266, 60489, 152, 1030, 4224, 43460, 47969, 47836, 53223, 12653, 7266, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 62, 62, 0, 0, 0, 0, 62, 0, 0, 62, 100.0, 0.3, 1.7, 7.0, 71.8, 79.3, 79.1, 88.0, 20.9, 12.0, 100.0, 0.3, 1.7, 7.0, 71.8, 79.3, 79.1, 88.0, 20.9, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 2, 15, 12, 17, 14, 20, 1, 1, 2, 15, 12, 17, 14, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 66.9, 60.4, 82.6, 40.5, 65.5, 57.0, 69.1, 41.0, 66.9, 60.4, 82.6, 40.5, 65.5, 57.0, 69.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023"\r
1039 "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,02365O ,NYME ,01 ,023 , 60427, 90, 1030, 4224, 43460, 47969, 47774, 53223, 12653, 7204, 60427, 90, 1030, 4224, 43460, 47969, 47774, 53223, 12653, 7204, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.1, 1.7, 7.0, 71.9, 79.4, 79.1, 88.1, 20.9, 11.9, 100.0, 0.1, 1.7, 7.0, 71.9, 79.4, 79.1, 88.1, 20.9, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 2, 15, 12, 17, 14, 20, 1, 1, 2, 15, 12, 17, 14, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 66.9, 60.4, 82.7, 40.6, 65.6, 57.1, 69.2, 41.0, 66.9, 60.4, 82.7, 40.6, 65.6, 57.1, 69.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023"\r
1040 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,02365U ,NYME ,01 ,023 , 1645851, 91293, 85024, 508522, 1039718, 1047964, 1639533, 1641509, 6317, 4341, 1645851, 91293, 85024, 508522, 1039718, 1047964, 1639533, 1641509, 6317, 4341, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 56791, 9409, 9873, 22261, 25182, 24600, 56852, 56734, -61, 57, 100.0, 5.5, 5.2, 30.9, 63.2, 63.7, 99.6, 99.7, 0.4, 0.3, 100.0, 5.5, 5.2, 30.9, 63.2, 63.7, 99.6, 99.7, 0.4, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 155, 45, 35, 67, 71, 67, 146, 139, 155, 45, 35, 67, 71, 67, 146, 139, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 35.9, 54.8, 54.9, 3.7, 4.5, 6.7, 7.4, 33.6, 35.9, 54.8, 54.9, 3.7, 4.5, 6.7, 7.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1041 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,02365U ,NYME ,01 ,023 , 1589060, 81884, 75151, 486261, 1014537, 1023363, 1582682, 1584775, 6378, 4285, 1589060, 81884, 75151, 486261, 1014537, 1023363, 1582682, 1584775, 6378, 4285, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 602, 1019, 2917, -1029, -225, -1782, -234, 106, 836, 495, 100.0, 5.2, 4.7, 30.6, 63.8, 64.4, 99.6, 99.7, 0.4, 0.3, 100.0, 5.2, 4.7, 30.6, 63.8, 64.4, 99.6, 99.7, 0.4, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 150, 47, 31, 65, 68, 66, 141, 136, 150, 47, 31, 65, 68, 66, 141, 136, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 36.2, 55.5, 55.5, 3.6, 4.4, 6.4, 7.2, 34.0, 36.2, 55.5, 55.5, 3.6, 4.4, 6.4, 7.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1042 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,02365U ,NYME ,01 ,023 , 1588458, 80865, 72234, 487289, 1014762, 1025145, 1582916, 1584669, 5542, 3789, 1588458, 80865, 72234, 487289, 1014762, 1025145, 1582916, 1584669, 5542, 3789, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -100920, -9487, -17128, -44921, -45005, -37724, -99413, -99773, -1507, -1147, 100.0, 5.1, 4.5, 30.7, 63.9, 64.5, 99.7, 99.8, 0.3, 0.2, 100.0, 5.1, 4.5, 30.7, 63.9, 64.5, 99.7, 99.8, 0.3, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 151, 47, 33, 66, 67, 66, 142, 137, 151, 47, 33, 66, 67, 66, 142, 137, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 36.3, 55.5, 55.8, 3.6, 4.4, 6.3, 7.1, 34.0, 36.3, 55.5, 55.8, 3.6, 4.4, 6.3, 7.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1043 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,02365U ,NYME ,01 ,023 , 1689378, 90351, 89362, 532211, 1059767, 1062869, 1682329, 1684442, 7049, 4936, 1689378, 90351, 89362, 532211, 1059767, 1062869, 1682329, 1684442, 7049, 4936, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27536, -1829, 1401, 12642, 16516, 13381, 27329, 27425, 207, 111, 100.0, 5.3, 5.3, 31.5, 62.7, 62.9, 99.6, 99.7, 0.4, 0.3, 100.0, 5.3, 5.3, 31.5, 62.7, 62.9, 99.6, 99.7, 0.4, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 161, 53, 37, 75, 68, 65, 153, 145, 161, 53, 37, 75, 68, 65, 153, 145, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 35.2, 54.8, 54.2, 3.8, 4.8, 6.8, 7.5, 33.3, 35.2, 54.8, 54.2, 3.8, 4.8, 6.8, 7.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1044 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,02365U ,NYME ,01 ,023 , 1661842, 92180, 87961, 519568, 1043252, 1049488, 1655000, 1657017, 6842, 4826, 1661842, 92180, 87961, 519568, 1043252, 1049488, 1655000, 1657017, 6842, 4826, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13880, 2649, 6096, -11036, -4754, -8880, -13141, -13820, -739, -60, 100.0, 5.5, 5.3, 31.3, 62.8, 63.2, 99.6, 99.7, 0.4, 0.3, 100.0, 5.5, 5.3, 31.3, 62.8, 63.2, 99.6, 99.7, 0.4, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 161, 50, 39, 72, 67, 67, 149, 146, 161, 50, 39, 72, 67, 67, 149, 146, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 35.3, 55.2, 54.3, 4.1, 4.9, 7.2, 7.6, 33.6, 35.3, 55.2, 54.3, 4.1, 4.9, 7.2, 7.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1045 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,02365U ,NYME ,01 ,023 , 1675722, 89532, 81865, 530604, 1048005, 1058368, 1668141, 1670837, 7581, 4885, 1675722, 89532, 81865, 530604, 1048005, 1058368, 1668141, 1670837, 7581, 4885, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26041, 6550, -152, 17590, 1504, 8783, 25644, 26221, 397, -179, 100.0, 5.3, 4.9, 31.7, 62.5, 63.2, 99.5, 99.7, 0.5, 0.3, 100.0, 5.3, 4.9, 31.7, 62.5, 63.2, 99.5, 99.7, 0.5, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 160, 53, 36, 72, 65, 66, 147, 145, 160, 53, 36, 72, 65, 66, 147, 145, 0, 0, 0, 0, 0, 0, 0, 0, 33.7, 35.3, 55.3, 54.3, 4.0, 4.8, 7.1, 7.3, 33.7, 35.3, 55.3, 54.3, 4.0, 4.8, 7.1, 7.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1046 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,02365U ,NYME ,01 ,023 , 1649681, 82982, 82017, 513014, 1046501, 1049585, 1642497, 1644616, 7184, 5065, 1649681, 82982, 82017, 513014, 1046501, 1049585, 1642497, 1644616, 7184, 5065, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -72401, -16671, -25397, -17155, -38286, -28830, -72113, -71381, -288, -1019, 100.0, 5.0, 5.0, 31.1, 63.4, 63.6, 99.6, 99.7, 0.4, 0.3, 100.0, 5.0, 5.0, 31.1, 63.4, 63.6, 99.6, 99.7, 0.4, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 151, 51, 29, 65, 66, 65, 142, 134, 151, 51, 29, 65, 66, 65, 142, 134, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 36.2, 55.9, 55.0, 4.4, 5.2, 7.4, 8.0, 34.2, 36.2, 55.9, 55.0, 4.4, 5.2, 7.4, 8.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1047 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,02365U ,NYME ,01 ,023 , 1722082, 99654, 107414, 530169, 1084787, 1078414, 1714610, 1715997, 7472, 6084, 1722082, 99654, 107414, 530169, 1084787, 1078414, 1714610, 1715997, 7472, 6084, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22463, -2273, 1541, 8257, 16084, 12813, 22068, 22611, 394, -148, 100.0, 5.8, 6.2, 30.8, 63.0, 62.6, 99.6, 99.6, 0.4, 0.4, 100.0, 5.8, 6.2, 30.8, 63.0, 62.6, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 154, 53, 30, 71, 68, 65, 148, 139, 154, 53, 30, 71, 68, 65, 148, 139, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 35.6, 55.2, 54.0, 4.6, 5.9, 7.5, 8.5, 33.4, 35.6, 55.2, 54.0, 4.6, 5.9, 7.5, 8.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1048 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,02365U ,NYME ,01 ,023 , 1699619, 101926, 105873, 521912, 1068703, 1065602, 1692542, 1693387, 7077, 6232, 1699619, 101926, 105873, 521912, 1068703, 1065602, 1692542, 1693387, 7077, 6232, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4581, 273, 2919, -935, 5225, 2548, 4562, 4532, 18, 49, 100.0, 6.0, 6.2, 30.7, 62.9, 62.7, 99.6, 99.6, 0.4, 0.4, 100.0, 6.0, 6.2, 30.7, 62.9, 62.7, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 151, 52, 29, 69, 67, 64, 145, 136, 151, 52, 29, 69, 67, 64, 145, 136, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 35.8, 55.4, 54.4, 4.7, 5.7, 7.6, 8.7, 33.3, 35.8, 55.4, 54.4, 4.7, 5.7, 7.6, 8.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1049 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,02365U ,NYME ,01 ,023 , 1695038, 101654, 102954, 522847, 1063478, 1063054, 1687979, 1688855, 7059, 6184, 1695038, 101654, 102954, 522847, 1063478, 1063054, 1687979, 1688855, 7059, 6184, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7733, 7858, 9814, -1146, 1895, -1203, 8607, 7466, -873, 267, 100.0, 6.0, 6.1, 30.8, 62.7, 62.7, 99.6, 99.6, 0.4, 0.4, 100.0, 6.0, 6.1, 30.8, 62.7, 62.7, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 151, 47, 33, 72, 66, 64, 144, 139, 151, 47, 33, 72, 66, 64, 144, 139, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 35.7, 55.7, 54.5, 4.8, 5.8, 7.7, 8.6, 33.4, 35.7, 55.7, 54.5, 4.8, 5.8, 7.7, 8.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1050 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,02365U ,NYME ,01 ,023 , 1687305, 93796, 93139, 523993, 1061584, 1064256, 1679373, 1681389, 7932, 5917, 1687305, 93796, 93139, 523993, 1061584, 1064256, 1679373, 1681389, 7932, 5917, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 48677, 13545, 5705, 15342, 19486, 27327, 48372, 48374, 305, 303, 100.0, 5.6, 5.5, 31.1, 62.9, 63.1, 99.5, 99.6, 0.5, 0.4, 100.0, 5.6, 5.5, 31.1, 62.9, 63.1, 99.5, 99.6, 0.5, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 148, 41, 39, 71, 64, 63, 141, 137, 148, 41, 39, 71, 64, 63, 141, 137, 0, 0, 0, 0, 0, 0, 0, 0, 33.8, 35.4, 56.0, 54.5, 4.6, 5.4, 7.7, 8.0, 33.8, 35.4, 56.0, 54.5, 4.6, 5.4, 7.7, 8.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1051 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,02365U ,NYME ,01 ,023 , 1638628, 80252, 87434, 508651, 1042098, 1036929, 1631001, 1633014, 7627, 5614, 1638628, 80252, 87434, 508651, 1042098, 1036929, 1631001, 1633014, 7627, 5614, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -88289, -504, -6311, -41015, -46933, -40429, -88452, -87754, 163, -535, 100.0, 4.9, 5.3, 31.0, 63.6, 63.3, 99.5, 99.7, 0.5, 0.3, 100.0, 4.9, 5.3, 31.0, 63.6, 63.3, 99.5, 99.7, 0.5, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 41, 34, 66, 62, 59, 133, 129, 140, 41, 34, 66, 62, 59, 133, 129, 0, 0, 0, 0, 0, 0, 0, 0, 34.3, 35.9, 56.8, 55.2, 4.6, 5.3, 7.3, 8.0, 34.3, 35.9, 56.8, 55.2, 4.6, 5.3, 7.3, 8.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1052 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,02365U ,NYME ,01 ,023 , 1726917, 80756, 93745, 549666, 1089031, 1077357, 1719453, 1720768, 7464, 6149, 1726917, 80756, 93745, 549666, 1089031, 1077357, 1719453, 1720768, 7464, 6149, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14839, 2027, 7389, 254, 12516, 7058, 14798, 14702, 41, 137, 100.0, 4.7, 5.4, 31.8, 63.1, 62.4, 99.6, 99.6, 0.4, 0.4, 100.0, 4.7, 5.4, 31.8, 63.1, 62.4, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 148, 46, 36, 72, 63, 60, 141, 136, 148, 46, 36, 72, 63, 60, 141, 136, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 35.3, 56.4, 54.2, 5.0, 5.1, 7.4, 7.5, 34.0, 35.3, 56.4, 54.2, 5.0, 5.1, 7.4, 7.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1053 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,02365U ,NYME ,01 ,023 , 1712078, 78728, 86356, 549411, 1076515, 1070299, 1704655, 1706066, 7423, 6011, 1712078, 78728, 86356, 549411, 1076515, 1070299, 1704655, 1706066, 7423, 6011, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29168, 5593, -901, 14075, 11595, 16299, 31263, 29473, -2095, -305, 100.0, 4.6, 5.0, 32.1, 62.9, 62.5, 99.6, 99.6, 0.4, 0.4, 100.0, 4.6, 5.0, 32.1, 62.9, 62.5, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 145, 40, 39, 69, 63, 60, 139, 132, 145, 40, 39, 69, 63, 60, 139, 132, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 35.0, 56.3, 54.2, 4.8, 4.6, 7.1, 7.0, 34.0, 35.0, 56.3, 54.2, 4.8, 4.6, 7.1, 7.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1054 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,02365U ,NYME ,01 ,023 , 1682910, 73136, 87257, 535337, 1064920, 1054000, 1673392, 1676594, 9518, 6316, 1682910, 73136, 87257, 535337, 1064920, 1054000, 1673392, 1676594, 9518, 6316, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 47164, 5349, 4952, 17168, 23566, 25029, 46082, 47149, 1081, 15, 100.0, 4.3, 5.2, 31.8, 63.3, 62.6, 99.4, 99.6, 0.6, 0.4, 100.0, 4.3, 5.2, 31.8, 63.3, 62.6, 99.4, 99.6, 0.6, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 143, 42, 37, 67, 62, 59, 137, 130, 143, 42, 37, 67, 62, 59, 137, 130, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 34.5, 57.0, 54.2, 4.6, 4.5, 7.1, 6.7, 34.2, 34.5, 57.0, 54.2, 4.6, 4.5, 7.1, 6.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1055 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,02365U ,NYME ,01 ,023 , 1635746, 67787, 82305, 518169, 1041355, 1028971, 1627310, 1629445, 8436, 6301, 1635746, 67787, 82305, 518169, 1041355, 1028971, 1627310, 1629445, 8436, 6301, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -135649, -3334, -13481, -72006, -60411, -49720, -135752, -135207, 103, -442, 100.0, 4.1, 5.0, 31.7, 63.7, 62.9, 99.5, 99.6, 0.5, 0.4, 100.0, 4.1, 5.0, 31.7, 63.7, 62.9, 99.5, 99.6, 0.5, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 143, 43, 36, 65, 62, 59, 135, 130, 143, 43, 36, 65, 62, 59, 135, 130, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 34.6, 57.3, 54.5, 4.5, 4.5, 6.9, 6.6, 34.2, 34.6, 57.3, 54.5, 4.5, 4.5, 6.9, 6.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1056 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,02365U ,NYME ,01 ,023 , 1771395, 71121, 95786, 590175, 1101766, 1078691, 1763062, 1764652, 8333, 6743, 1771395, 71121, 95786, 590175, 1101766, 1078691, 1763062, 1764652, 8333, 6743, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14060, -4742, 2958, 12059, 7221, 18, 14538, 15034, -478, -974, 100.0, 4.0, 5.4, 33.3, 62.2, 60.9, 99.5, 99.6, 0.5, 0.4, 100.0, 4.0, 5.4, 33.3, 62.2, 60.9, 99.5, 99.6, 0.5, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 45, 38, 72, 64, 62, 144, 137, 149, 45, 38, 72, 64, 62, 144, 137, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 33.5, 55.7, 52.7, 4.5, 4.2, 6.4, 6.2, 32.9, 33.5, 55.7, 52.7, 4.5, 4.2, 6.4, 6.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1057 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,02365U ,NYME ,01 ,023 , 1757335, 75862, 92828, 578117, 1094545, 1078673, 1748523, 1749618, 8812, 7717, 1757335, 75862, 92828, 578117, 1094545, 1078673, 1748523, 1749618, 8812, 7717, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15138, 4715, 4588, 815, 8977, 9504, 14508, 14907, 630, 231, 100.0, 4.3, 5.3, 32.9, 62.3, 61.4, 99.5, 99.6, 0.5, 0.4, 100.0, 4.3, 5.3, 32.9, 62.3, 61.4, 99.5, 99.6, 0.5, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 147, 42, 39, 69, 64, 61, 142, 133, 147, 42, 39, 69, 64, 61, 142, 133, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 34.2, 55.8, 53.2, 4.7, 4.4, 6.6, 6.5, 33.1, 34.2, 55.8, 53.2, 4.7, 4.4, 6.6, 6.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1058 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,02365U ,NYME ,01 ,023 , 1742197, 71147, 88241, 577301, 1085567, 1069169, 1734015, 1734711, 8181, 7486, 1742197, 71147, 88241, 577301, 1085567, 1069169, 1734015, 1734711, 8181, 7486, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 67462, 3993, 1716, 27738, 34783, 37870, 66515, 67324, 947, 138, 100.0, 4.1, 5.1, 33.1, 62.3, 61.4, 99.5, 99.6, 0.5, 0.4, 100.0, 4.1, 5.1, 33.1, 62.3, 61.4, 99.5, 99.6, 0.5, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 47, 36, 70, 64, 60, 144, 133, 149, 47, 36, 70, 64, 60, 144, 133, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 34.3, 55.8, 53.3, 4.8, 4.3, 6.5, 6.6, 33.1, 34.3, 55.8, 53.3, 4.8, 4.3, 6.5, 6.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1059 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,02365U ,NYME ,01 ,023 , 1674735, 67154, 86525, 549563, 1050784, 1031299, 1667500, 1667387, 7234, 7348, 1674735, 67154, 86525, 549563, 1050784, 1031299, 1667500, 1667387, 7234, 7348, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -142936, -22244, -24649, -66273, -55056, -51401, -143573, -142322, 636, -614, 100.0, 4.0, 5.2, 32.8, 62.7, 61.6, 99.6, 99.6, 0.4, 0.4, 100.0, 4.0, 5.2, 32.8, 62.7, 61.6, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 145, 46, 35, 72, 62, 59, 141, 133, 145, 46, 35, 72, 62, 59, 141, 133, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 34.4, 56.2, 53.3, 5.1, 4.6, 6.8, 6.9, 33.4, 34.4, 56.2, 53.3, 5.1, 4.6, 6.8, 6.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1060 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,02365U ,NYME ,01 ,023 , 1817671, 89397, 111174, 615835, 1105840, 1082700, 1811073, 1809709, 6598, 7962, 1817671, 89397, 111174, 615835, 1105840, 1082700, 1811073, 1809709, 6598, 7962, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 39239, 4930, 2188, 16604, 17721, 20203, 39255, 38994, -16, 244, 100.0, 4.9, 6.1, 33.9, 60.8, 59.6, 99.6, 99.6, 0.4, 0.4, 100.0, 4.9, 6.1, 33.9, 60.8, 59.6, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 152, 51, 33, 70, 67, 62, 147, 136, 152, 51, 33, 70, 67, 62, 147, 136, 0, 0, 0, 0, 0, 0, 0, 0, 31.8, 33.1, 54.0, 51.0, 5.2, 5.1, 6.9, 7.5, 31.8, 33.1, 54.0, 51.0, 5.2, 5.1, 6.9, 7.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1061 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,02365U ,NYME ,01 ,023 , 1778432, 84467, 108986, 599232, 1088120, 1062497, 1771818, 1770715, 6614, 7717, 1778432, 84467, 108986, 599232, 1088120, 1062497, 1771818, 1770715, 6614, 7717, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 49453, 3502, 311, 22423, 23382, 26214, 49307, 48948, 146, 505, 100.0, 4.7, 6.1, 33.7, 61.2, 59.7, 99.6, 99.6, 0.4, 0.4, 100.0, 4.7, 6.1, 33.7, 61.2, 59.7, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 152, 44, 41, 71, 66, 62, 147, 137, 152, 44, 41, 71, 66, 62, 147, 137, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 33.3, 54.7, 51.1, 5.5, 5.2, 7.4, 7.5, 32.1, 33.3, 54.7, 51.1, 5.5, 5.2, 7.4, 7.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1062 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,02365U ,NYME ,01 ,023 , 1728979, 80965, 108675, 576809, 1064738, 1036284, 1722511, 1721767, 6468, 7212, 1728979, 80965, 108675, 576809, 1064738, 1036284, 1722511, 1721767, 6468, 7212, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 63568, 7699, 6584, 20553, 35251, 35921, 63502, 63057, 66, 511, 100.0, 4.7, 6.3, 33.4, 61.6, 59.9, 99.6, 99.6, 0.4, 0.4, 100.0, 4.7, 6.3, 33.4, 61.6, 59.9, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 43, 41, 66, 64, 59, 139, 134, 149, 43, 41, 66, 64, 59, 139, 134, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 33.8, 55.5, 51.3, 5.5, 5.2, 7.5, 7.5, 32.9, 33.8, 55.5, 51.3, 5.5, 5.2, 7.5, 7.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1063 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,02365U ,NYME ,01 ,023 , 1665411, 73265, 102091, 556256, 1029487, 1000363, 1659008, 1658710, 6403, 6701, 1665411, 73265, 102091, 556256, 1029487, 1000363, 1659008, 1658710, 6403, 6701, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -56673, -4237, -1415, -40340, -11243, -14981, -55821, -56737, -852, 64, 100.0, 4.4, 6.1, 33.4, 61.8, 60.1, 99.6, 99.6, 0.4, 0.4, 100.0, 4.4, 6.1, 33.4, 61.8, 60.1, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 143, 38, 40, 65, 63, 59, 134, 131, 143, 38, 40, 65, 63, 59, 134, 131, 0, 0, 0, 0, 0, 0, 0, 0, 33.7, 34.2, 56.6, 51.7, 5.6, 5.1, 8.0, 7.3, 33.7, 34.2, 56.6, 51.7, 5.6, 5.1, 8.0, 7.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1064 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,02365U ,NYME ,01 ,023 , 1722084, 77503, 103506, 596596, 1040730, 1015344, 1714830, 1715447, 7255, 6637, 1722084, 77503, 103506, 596596, 1040730, 1015344, 1714830, 1715447, 7255, 6637, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 56392, -1927, -741, 29737, 28099, 27260, 55909, 56256, 483, 136, 100.0, 4.5, 6.0, 34.6, 60.4, 59.0, 99.6, 99.6, 0.4, 0.4, 100.0, 4.5, 6.0, 34.6, 60.4, 59.0, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 147, 42, 41, 70, 62, 60, 139, 136, 147, 42, 41, 70, 62, 60, 139, 136, 0, 0, 0, 0, 0, 0, 0, 0, 33.9, 33.6, 56.3, 50.6, 5.8, 5.2, 8.4, 7.4, 33.9, 33.6, 56.3, 50.6, 5.8, 5.2, 8.4, 7.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1065 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,02365U ,NYME ,01 ,023 , 1665692, 79430, 104247, 566859, 1012632, 988085, 1658921, 1659191, 6771, 6501, 1665692, 79430, 104247, 566859, 1012632, 988085, 1658921, 1659191, 6771, 6501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1713, -1462, -310, 5711, -3299, -3941, 950, 1459, 764, 254, 100.0, 4.8, 6.3, 34.0, 60.8, 59.3, 99.6, 99.6, 0.4, 0.4, 100.0, 4.8, 6.3, 34.0, 60.8, 59.3, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 144, 39, 41, 68, 61, 61, 135, 135, 144, 39, 41, 68, 61, 61, 135, 135, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 34.0, 56.8, 50.9, 6.1, 5.2, 8.5, 7.4, 34.2, 34.0, 56.8, 50.9, 6.1, 5.2, 8.5, 7.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1066 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,02365U ,NYME ,01 ,023 , 1663979, 80892, 104557, 561149, 1015931, 992026, 1657971, 1657732, 6008, 6247, 1663979, 80892, 104557, 561149, 1015931, 992026, 1657971, 1657732, 6008, 6247, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14725, -1501, 2409, -1337, 18534, 13878, 15696, 14951, -972, -226, 100.0, 4.9, 6.3, 33.7, 61.1, 59.6, 99.6, 99.6, 0.4, 0.4, 100.0, 4.9, 6.3, 33.7, 61.1, 59.6, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 40, 39, 65, 60, 59, 132, 131, 142, 40, 39, 65, 60, 59, 132, 131, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 33.9, 57.0, 50.9, 5.9, 5.3, 8.5, 7.7, 34.4, 33.9, 57.0, 50.9, 5.9, 5.3, 8.5, 7.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1067 "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,02365U ,NYME ,01 ,023 , 1649254, 82392, 102148, 562485, 997398, 978148, 1642275, 1642781, 6979, 6473, 1649254, 82392, 102148, 562485, 997398, 978148, 1642275, 1642781, 6979, 6473, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38836, 5222, 4352, 20881, 12184, 12522, 38287, 37755, 550, 1081, 100.0, 5.0, 6.2, 34.1, 60.5, 59.3, 99.6, 99.6, 0.4, 0.4, 100.0, 5.0, 6.2, 34.1, 60.5, 59.3, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 43, 34, 64, 60, 59, 130, 130, 140, 43, 34, 64, 60, 59, 130, 130, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 33.9, 56.8, 51.1, 5.9, 5.3, 8.1, 7.4, 34.4, 33.9, 56.8, 51.1, 5.9, 5.3, 8.1, 7.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023"\r
1068 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,023A84 ,NYME ,01 ,023 , 51827, 8080, 8026, 27213, 15953, 15605, 51247, 50844, 580, 983, 51827, 8080, 8026, 27213, 15953, 15605, 51247, 50844, 580, 983, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2543, -822, -753, -1001, -714, -738, -2538, -2492, -6, -52, 100.0, 15.6, 15.5, 52.5, 30.8, 30.1, 98.9, 98.1, 1.1, 1.9, 100.0, 15.6, 15.5, 52.5, 30.8, 30.1, 98.9, 98.1, 1.1, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 8, 14, 16, 16, 22, 34, 42, 45, 8, 14, 16, 16, 22, 34, 42, 0, 0, 0, 0, 0, 0, 0, 0, 71.3, 62.3, 86.4, 79.3, 18.5, 11.0, 22.1, 16.5, 71.3, 62.3, 86.4, 79.3, 18.5, 11.0, 22.1, 16.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1069 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,023A84 ,NYME ,01 ,023 , 54371, 8903, 8779, 28214, 16667, 16343, 53784, 53336, 586, 1035, 54371, 8903, 8779, 28214, 16667, 16343, 53784, 53336, 586, 1035, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1724, 121, -203, -1360, -424, -97, -1663, -1659, -60, -64, 100.0, 16.4, 16.1, 51.9, 30.7, 30.1, 98.9, 98.1, 1.1, 1.9, 100.0, 16.4, 16.1, 51.9, 30.7, 30.1, 98.9, 98.1, 1.1, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 8, 15, 16, 16, 22, 34, 43, 46, 8, 15, 16, 16, 22, 34, 43, 0, 0, 0, 0, 0, 0, 0, 0, 71.4, 61.2, 87.1, 78.5, 19.2, 11.8, 23.3, 17.0, 71.4, 61.2, 87.1, 78.5, 19.2, 11.8, 23.3, 17.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1070 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,023A84 ,NYME ,01 ,023 , 56094, 8782, 8981, 29574, 17091, 16440, 55447, 54995, 647, 1099, 56094, 8782, 8981, 29574, 17091, 16440, 55447, 54995, 647, 1099, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1660, -2021, -1320, 68, 258, -435, -1694, -1687, 34, 26, 100.0, 15.7, 16.0, 52.7, 30.5, 29.3, 98.8, 98.0, 1.2, 2.0, 100.0, 15.7, 16.0, 52.7, 30.5, 29.3, 98.8, 98.0, 1.2, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 7, 15, 16, 16, 22, 33, 43, 45, 7, 15, 16, 16, 22, 33, 43, 0, 0, 0, 0, 0, 0, 0, 0, 71.8, 60.9, 87.3, 77.8, 19.2, 11.0, 23.4, 16.9, 71.8, 60.9, 87.3, 77.8, 19.2, 11.0, 23.4, 16.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1071 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,023A84 ,NYME ,01 ,023 , 57754, 10802, 10301, 29506, 16833, 16875, 57141, 56682, 613, 1072, 57754, 10802, 10301, 29506, 16833, 16875, 57141, 56682, 613, 1072, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1428, 119, 212, -857, -669, -713, -1406, -1358, -22, -70, 100.0, 18.7, 17.8, 51.1, 29.1, 29.2, 98.9, 98.1, 1.1, 1.9, 100.0, 18.7, 17.8, 51.1, 29.1, 29.2, 98.9, 98.1, 1.1, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 7, 16, 17, 16, 21, 34, 43, 45, 7, 16, 17, 16, 21, 34, 43, 0, 0, 0, 0, 0, 0, 0, 0, 72.1, 59.7, 87.0, 77.2, 21.1, 13.1, 25.1, 19.0, 72.1, 59.7, 87.0, 77.2, 21.1, 13.1, 25.1, 19.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1072 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,023A84 ,NYME ,01 ,023 , 59183, 10683, 10089, 30363, 17502, 17588, 58548, 58040, 635, 1143, 59183, 10683, 10089, 30363, 17502, 17588, 58548, 58040, 635, 1143, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2369, 1875, 949, 786, -283, 585, 2378, 2321, -9, 48, 100.0, 18.1, 17.0, 51.3, 29.6, 29.7, 98.9, 98.1, 1.1, 1.9, 100.0, 18.1, 17.0, 51.3, 29.6, 29.7, 98.9, 98.1, 1.1, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 7, 17, 17, 16, 21, 34, 44, 46, 7, 17, 17, 16, 21, 34, 44, 0, 0, 0, 0, 0, 0, 0, 0, 71.4, 59.8, 86.8, 77.4, 20.8, 11.7, 24.2, 17.7, 71.4, 59.8, 86.8, 77.4, 20.8, 11.7, 24.2, 17.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1073 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,023A84 ,NYME ,01 ,023 , 56814, 8808, 9140, 29577, 17785, 17003, 56170, 55719, 644, 1095, 56814, 8808, 9140, 29577, 17785, 17003, 56170, 55719, 644, 1095, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6831, -2918, -2138, 8026, 1687, 831, 6795, 6719, 36, 112, 100.0, 15.5, 16.1, 52.1, 31.3, 29.9, 98.9, 98.1, 1.1, 1.9, 100.0, 15.5, 16.1, 52.1, 31.3, 29.9, 98.9, 98.1, 1.1, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 9, 14, 17, 17, 21, 35, 43, 45, 9, 14, 17, 17, 21, 35, 43, 0, 0, 0, 0, 0, 0, 0, 0, 70.3, 59.3, 85.9, 76.3, 16.6, 11.7, 22.4, 18.0, 70.3, 59.3, 85.9, 76.3, 16.6, 11.7, 22.4, 18.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1074 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,023A84 ,NYME ,01 ,023 , 49984, 11726, 11278, 21551, 16099, 16172, 49375, 49001, 608, 983, 49984, 11726, 11278, 21551, 16099, 16172, 49375, 49001, 608, 983, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2324, -227, 133, 1754, 786, 307, 2313, 2193, 11, 131, 100.0, 23.5, 22.6, 43.1, 32.2, 32.4, 98.8, 98.0, 1.2, 2.0, 100.0, 23.5, 22.6, 43.1, 32.2, 32.4, 98.8, 98.0, 1.2, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 9, 13, 17, 17, 20, 35, 41, 43, 9, 13, 17, 17, 20, 35, 41, 0, 0, 0, 0, 0, 0, 0, 0, 70.1, 57.8, 85.2, 76.6, 23.0, 19.0, 27.6, 24.3, 70.1, 57.8, 85.2, 76.6, 23.0, 19.0, 27.6, 24.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1075 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,023A84 ,NYME ,01 ,023 , 47660, 11953, 11145, 19797, 15313, 15865, 47062, 46807, 598, 852, 47660, 11953, 11145, 19797, 15313, 15865, 47062, 46807, 598, 852, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3054, -487, -321, 1755, 1804, 1624, 3072, 3057, -18, -3, 100.0, 25.1, 23.4, 41.5, 32.1, 33.3, 98.7, 98.2, 1.3, 1.8, 100.0, 25.1, 23.4, 41.5, 32.1, 33.3, 98.7, 98.2, 1.3, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 10, 12, 17, 16, 19, 34, 40, 42, 10, 12, 17, 16, 19, 34, 40, 0, 0, 0, 0, 0, 0, 0, 0, 69.4, 56.3, 84.8, 76.4, 23.8, 19.8, 28.3, 25.5, 69.4, 56.3, 84.8, 76.4, 23.8, 19.8, 28.3, 25.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1076 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,023A84 ,NYME ,01 ,023 , 44606, 12439, 11466, 18042, 13509, 14242, 43990, 43750, 615, 855, 44606, 12439, 11466, 18042, 13509, 14242, 43990, 43750, 615, 855, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1965, 577, 500, 1010, 487, 437, 2074, 1947, -109, 18, 100.0, 27.9, 25.7, 40.4, 30.3, 31.9, 98.6, 98.1, 1.4, 1.9, 100.0, 27.9, 25.7, 40.4, 30.3, 31.9, 98.6, 98.1, 1.4, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 10, 13, 18, 15, 18, 34, 40, 43, 10, 13, 18, 15, 18, 34, 40, 0, 0, 0, 0, 0, 0, 0, 0, 67.7, 56.1, 83.9, 75.5, 25.8, 21.9, 30.5, 27.9, 67.7, 56.1, 83.9, 75.5, 25.8, 21.9, 30.5, 27.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1077 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,023A84 ,NYME ,01 ,023 , 42641, 11862, 10966, 17032, 13022, 13805, 41917, 41803, 724, 838, 42641, 11862, 10966, 17032, 13022, 13805, 41917, 41803, 724, 838, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3833, 3263, 3122, 563, -233, 25, 3594, 3709, 239, 123, 100.0, 27.8, 25.7, 39.9, 30.5, 32.4, 98.3, 98.0, 1.7, 2.0, 100.0, 27.8, 25.7, 39.9, 30.5, 32.4, 98.3, 98.0, 1.7, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 10, 13, 17, 15, 18, 34, 39, 43, 10, 13, 17, 15, 18, 34, 39, 0, 0, 0, 0, 0, 0, 0, 0, 66.8, 55.3, 83.3, 73.9, 26.6, 21.7, 31.5, 27.8, 66.8, 55.3, 83.3, 73.9, 26.6, 21.7, 31.5, 27.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1078 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,023A84 ,NYME ,01 ,023 , 38808, 8599, 7844, 16469, 13254, 13780, 38323, 38094, 485, 714, 38808, 8599, 7844, 16469, 13254, 13780, 38323, 38094, 485, 714, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4414, 2261, 2116, 321, 1725, 1870, 4307, 4307, 108, 107, 100.0, 22.2, 20.2, 42.4, 34.2, 35.5, 98.8, 98.2, 1.2, 1.8, 100.0, 22.2, 20.2, 42.4, 34.2, 35.5, 98.8, 98.2, 1.2, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 10, 9, 16, 14, 17, 32, 34, 38, 10, 9, 16, 14, 17, 32, 34, 0, 0, 0, 0, 0, 0, 0, 0, 64.9, 56.7, 83.1, 76.7, 21.6, 19.9, 27.2, 25.2, 64.9, 56.7, 83.1, 76.7, 21.6, 19.9, 27.2, 25.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1079 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,023A84 ,NYME ,01 ,023 , 34394, 6338, 5728, 16149, 11530, 11910, 34017, 33787, 377, 607, 34394, 6338, 5728, 16149, 11530, 11910, 34017, 33787, 377, 607, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2608, 306, 207, 1689, 599, 415, 2593, 2310, 15, 298, 100.0, 18.4, 16.7, 47.0, 33.5, 34.6, 98.9, 98.2, 1.1, 1.8, 100.0, 18.4, 16.7, 47.0, 33.5, 34.6, 98.9, 98.2, 1.1, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 10, 10, 16, 14, 16, 32, 34, 38, 10, 10, 16, 14, 16, 32, 34, 0, 0, 0, 0, 0, 0, 0, 0, 63.5, 56.6, 82.3, 76.2, 17.7, 16.0, 23.8, 20.9, 63.5, 56.6, 82.3, 76.2, 17.7, 16.0, 23.8, 20.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1080 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,023A84 ,NYME ,01 ,023 , 31786, 6032, 5521, 14460, 10931, 11495, 31424, 31476, 362, 309, 31786, 6032, 5521, 14460, 10931, 11495, 31424, 31476, 362, 309, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2450, -1997, -401, 2880, 1555, -82, 2437, 2396, 13, 54, 100.0, 19.0, 17.4, 45.5, 34.4, 36.2, 98.9, 99.0, 1.1, 1.0, 100.0, 19.0, 17.4, 45.5, 34.4, 36.2, 98.9, 99.0, 1.1, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 10, 10, 16, 15, 17, 33, 35, 39, 10, 10, 16, 15, 17, 33, 35, 0, 0, 0, 0, 0, 0, 0, 0, 61.7, 55.1, 80.7, 75.5, 18.2, 16.7, 24.5, 22.0, 61.7, 55.1, 80.7, 75.5, 18.2, 16.7, 24.5, 22.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1081 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,023A84 ,NYME ,01 ,023 , 29336, 8030, 5922, 11581, 9376, 11577, 28987, 29080, 349, 256, 29336, 8030, 5922, 11581, 9376, 11577, 28987, 29080, 349, 256, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 67, -429, -1238, 453, 46, 777, 70, -8, -3, 75, 100.0, 27.4, 20.2, 39.5, 32.0, 39.5, 98.8, 99.1, 1.2, 0.9, 100.0, 27.4, 20.2, 39.5, 32.0, 39.5, 98.8, 99.1, 1.2, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 11, 9, 15, 13, 15, 31, 32, 38, 11, 9, 15, 13, 15, 31, 32, 0, 0, 0, 0, 0, 0, 0, 0, 61.7, 54.7, 78.6, 73.7, 23.3, 21.2, 29.6, 27.6, 61.7, 54.7, 78.6, 73.7, 23.3, 21.2, 29.6, 27.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1082 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,023A84 ,NYME ,01 ,023 , 29269, 8459, 7160, 11128, 9331, 10800, 28917, 29088, 352, 181, 29269, 8459, 7160, 11128, 9331, 10800, 28917, 29088, 352, 181, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1502, 450, 368, 603, 473, 551, 1526, 1521, -24, -19, 100.0, 28.9, 24.5, 38.0, 31.9, 36.9, 98.8, 99.4, 1.2, 0.6, 100.0, 28.9, 24.5, 38.0, 31.9, 36.9, 98.8, 99.4, 1.2, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 11, 11, 16, 13, 15, 32, 34, 40, 11, 11, 16, 13, 15, 32, 34, 0, 0, 0, 0, 0, 0, 0, 0, 61.1, 52.3, 78.6, 70.6, 24.7, 22.4, 31.7, 29.7, 61.1, 52.3, 78.6, 70.6, 24.7, 22.4, 31.7, 29.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1083 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,023A84 ,NYME ,01 ,023 , 27767, 8009, 6793, 10525, 8858, 10250, 27391, 27567, 376, 200, 27767, 8009, 6793, 10525, 8858, 10250, 27391, 27567, 376, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2063, -190, 89, 1847, 473, 282, 2130, 2219, -67, -155, 100.0, 28.8, 24.5, 37.9, 31.9, 36.9, 98.6, 99.3, 1.4, 0.7, 100.0, 28.8, 24.5, 37.9, 31.9, 36.9, 98.6, 99.3, 1.4, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 12, 9, 16, 13, 15, 32, 33, 39, 12, 9, 16, 13, 15, 32, 33, 0, 0, 0, 0, 0, 0, 0, 0, 61.8, 52.7, 79.9, 71.0, 25.3, 22.8, 32.4, 30.2, 61.8, 52.7, 79.9, 71.0, 25.3, 22.8, 32.4, 30.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1084 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,023A84 ,NYME ,01 ,023 , 25704, 8199, 6703, 8678, 8385, 9967, 25261, 25348, 442, 355, 25704, 8199, 6703, 8678, 8385, 9967, 25261, 25348, 442, 355, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1419, -1002, -572, 1914, 589, -33, 1501, 1309, -82, 110, 100.0, 31.9, 26.1, 33.8, 32.6, 38.8, 98.3, 98.6, 1.7, 1.4, 100.0, 31.9, 26.1, 33.8, 32.6, 38.8, 98.3, 98.6, 1.7, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 12, 8, 15, 14, 15, 33, 31, 39, 12, 8, 15, 14, 15, 33, 31, 0, 0, 0, 0, 0, 0, 0, 0, 59.9, 59.2, 78.7, 75.3, 27.3, 25.9, 33.3, 31.9, 59.9, 59.2, 78.7, 75.3, 27.3, 25.9, 33.3, 31.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1085 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,023A84 ,NYME ,01 ,023 , 24285, 9200, 7275, 6764, 7796, 10000, 23760, 24039, 524, 246, 24285, 9200, 7275, 6764, 7796, 10000, 23760, 24039, 524, 246, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3780, 1264, 588, 1360, 1307, 1830, 3932, 3779, -152, 1, 100.0, 37.9, 30.0, 27.9, 32.1, 41.2, 97.8, 99.0, 2.2, 1.0, 100.0, 37.9, 30.0, 27.9, 32.1, 41.2, 97.8, 99.0, 2.2, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 11, 9, 15, 13, 14, 32, 30, 38, 11, 9, 15, 13, 14, 32, 30, 0, 0, 0, 0, 0, 0, 0, 0, 59.4, 57.8, 78.6, 75.5, 33.4, 31.5, 39.8, 39.4, 59.4, 57.8, 78.6, 75.5, 33.4, 31.5, 39.8, 39.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1086 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,023A84 ,NYME ,01 ,023 , 20505, 7936, 6687, 5404, 6489, 8170, 19829, 20260, 676, 244, 20505, 7936, 6687, 5404, 6489, 8170, 19829, 20260, 676, 244, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16, -369, -441, 436, -163, 8, -95, 4, 111, 12, 100.0, 38.7, 32.6, 26.4, 31.6, 39.8, 96.7, 98.8, 3.3, 1.2, 100.0, 38.7, 32.6, 26.4, 31.6, 39.8, 96.7, 98.8, 3.3, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 10, 9, 14, 13, 14, 30, 30, 37, 10, 9, 14, 13, 14, 30, 30, 0, 0, 0, 0, 0, 0, 0, 0, 59.4, 54.3, 75.6, 72.7, 35.2, 33.3, 42.4, 41.3, 59.4, 54.3, 75.6, 72.7, 35.2, 33.3, 42.4, 41.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1087 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,023A84 ,NYME ,01 ,023 , 20489, 8305, 7127, 4967, 6652, 8162, 19924, 20256, 565, 233, 20489, 8305, 7127, 4967, 6652, 8162, 19924, 20256, 565, 233, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -30103, -2460, -8818, -8515, -18178, -12648, -29153, -29980, -951, -123, 100.0, 40.5, 34.8, 24.2, 32.5, 39.8, 97.2, 98.9, 2.8, 1.1, 100.0, 40.5, 34.8, 24.2, 32.5, 39.8, 97.2, 98.9, 2.8, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 9, 10, 13, 14, 14, 30, 30, 37, 9, 10, 13, 14, 14, 30, 30, 0, 0, 0, 0, 0, 0, 0, 0, 62.3, 54.0, 76.4, 72.6, 38.3, 35.2, 44.9, 43.7, 62.3, 54.0, 76.4, 72.6, 38.3, 35.2, 44.9, 43.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1088 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,023A84 ,NYME ,01 ,023 , 50593, 10765, 15945, 13482, 24830, 20810, 49077, 50237, 1516, 356, 50593, 10765, 15945, 13482, 24830, 20810, 49077, 50237, 1516, 356, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -658, 208, -500, -302, -341, 173, -435, -628, -223, -30, 100.0, 21.3, 31.5, 26.6, 49.1, 41.1, 97.0, 99.3, 3.0, 0.7, 100.0, 21.3, 31.5, 26.6, 49.1, 41.1, 97.0, 99.3, 3.0, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 11, 11, 15, 19, 22, 38, 40, 48, 11, 11, 15, 19, 22, 38, 40, 0, 0, 0, 0, 0, 0, 0, 0, 54.7, 56.2, 74.3, 75.0, 25.9, 29.6, 33.7, 34.6, 54.7, 56.2, 74.3, 75.0, 25.9, 29.6, 33.7, 34.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1089 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,023A84 ,NYME ,01 ,023 , 51251, 10558, 16445, 13784, 25171, 20636, 49512, 50865, 1739, 386, 51251, 10558, 16445, 13784, 25171, 20636, 49512, 50865, 1739, 386, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1450, 2378, 1139, -4531, 544, 2182, -1610, -1210, 160, -240, 100.0, 20.6, 32.1, 26.9, 49.1, 40.3, 96.6, 99.2, 3.4, 0.8, 100.0, 20.6, 32.1, 26.9, 49.1, 40.3, 96.6, 99.2, 3.4, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 12, 10, 16, 19, 22, 38, 41, 48, 12, 10, 16, 19, 22, 38, 41, 0, 0, 0, 0, 0, 0, 0, 0, 54.4, 56.2, 74.1, 74.9, 25.4, 29.7, 32.8, 34.8, 54.4, 56.2, 74.1, 74.9, 25.4, 29.7, 32.8, 34.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1090 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,023A84 ,NYME ,01 ,023 , 52701, 8180, 15306, 18315, 24627, 18454, 51122, 52075, 1579, 626, 52701, 8180, 15306, 18315, 24627, 18454, 51122, 52075, 1579, 626, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4570, 849, -183, 3743, 425, 1018, 5018, 4578, -447, -8, 100.0, 15.5, 29.0, 34.8, 46.7, 35.0, 97.0, 98.8, 3.0, 1.2, 100.0, 15.5, 29.0, 34.8, 46.7, 35.0, 97.0, 98.8, 3.0, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 12, 10, 16, 18, 20, 37, 39, 46, 12, 10, 16, 18, 20, 37, 39, 0, 0, 0, 0, 0, 0, 0, 0, 55.5, 52.7, 77.8, 73.5, 23.8, 24.9, 29.0, 30.8, 55.5, 52.7, 77.8, 73.5, 23.8, 24.9, 29.0, 30.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1091 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,023A84 ,NYME ,01 ,023 , 48131, 7331, 15489, 14572, 24202, 17436, 46104, 47497, 2026, 633, 48131, 7331, 15489, 14572, 24202, 17436, 46104, 47497, 2026, 633, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1352, 61, -681, 859, 453, 1329, 1373, 1506, -21, -154, 100.0, 15.2, 32.2, 30.3, 50.3, 36.2, 95.8, 98.7, 4.2, 1.3, 100.0, 15.2, 32.2, 30.3, 50.3, 36.2, 95.8, 98.7, 4.2, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 12, 10, 16, 18, 20, 37, 39, 46, 12, 10, 16, 18, 20, 37, 39, 0, 0, 0, 0, 0, 0, 0, 0, 54.6, 50.3, 76.0, 70.4, 27.0, 27.6, 32.5, 35.3, 54.6, 50.3, 76.0, 70.4, 27.0, 27.6, 32.5, 35.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1092 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,023A84 ,NYME ,01 ,023 , 46778, 7270, 16171, 13713, 23748, 16107, 44731, 45991, 2047, 787, 46778, 7270, 16171, 13713, 23748, 16107, 44731, 45991, 2047, 787, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2142, -270, 68, 1178, 336, 425, 1244, 1671, 898, 471, 100.0, 15.5, 34.6, 29.3, 50.8, 34.4, 95.6, 98.3, 4.4, 1.7, 100.0, 15.5, 34.6, 29.3, 50.8, 34.4, 95.6, 98.3, 4.4, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 12, 9, 14, 17, 19, 35, 36, 44, 12, 9, 14, 17, 19, 35, 36, 0, 0, 0, 0, 0, 0, 0, 0, 54.4, 49.3, 76.6, 68.8, 29.4, 29.2, 35.2, 37.9, 54.4, 49.3, 76.6, 68.8, 29.4, 29.2, 35.2, 37.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1093 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,023A84 ,NYME ,01 ,023 , 44636, 7540, 16102, 12535, 23413, 15683, 43487, 44320, 1149, 316, 44636, 7540, 16102, 12535, 23413, 15683, 43487, 44320, 1149, 316, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3493, 452, 972, 1088, 1888, 1417, 3427, 3476, 66, 17, 100.0, 16.9, 36.1, 28.1, 52.5, 35.1, 97.4, 99.3, 2.6, 0.7, 100.0, 16.9, 36.1, 28.1, 52.5, 35.1, 97.4, 99.3, 2.6, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 12, 9, 14, 17, 18, 35, 35, 44, 12, 9, 14, 17, 18, 35, 35, 0, 0, 0, 0, 0, 0, 0, 0, 55.4, 48.6, 78.3, 68.4, 32.2, 30.7, 38.0, 39.6, 55.4, 48.6, 78.3, 68.4, 32.2, 30.7, 38.0, 39.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1094 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,023A84 ,NYME ,01 ,023 , 41143, 7088, 15131, 11447, 21525, 14266, 40060, 40843, 1083, 299, 41143, 7088, 15131, 11447, 21525, 14266, 40060, 40843, 1083, 299, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3925, 2477, 1118, 678, 1845, 2240, 5000, 4036, -1075, -111, 100.0, 17.2, 36.8, 27.8, 52.3, 34.7, 97.4, 99.3, 2.6, 0.7, 100.0, 17.2, 36.8, 27.8, 52.3, 34.7, 97.4, 99.3, 2.6, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 11, 9, 13, 16, 18, 33, 34, 42, 11, 9, 13, 16, 18, 33, 34, 0, 0, 0, 0, 0, 0, 0, 0, 56.5, 52.2, 77.9, 72.1, 34.0, 32.9, 39.7, 40.4, 56.5, 52.2, 77.9, 72.1, 34.0, 32.9, 39.7, 40.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1095 "NATURAL GAS CAL SPREAD OPT FIN - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,023A84 ,NYME ,01 ,023 , 37217, 4611, 14013, 10769, 19680, 12026, 35060, 36808, 2157, 410, 37217, 4611, 14013, 10769, 19680, 12026, 35060, 36808, 2157, 410, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17, 282, 95, -795, 140, 764, -373, 63, 357, -80, 100.0, 12.4, 37.7, 28.9, 52.9, 32.3, 94.2, 98.9, 5.8, 1.1, 100.0, 12.4, 37.7, 28.9, 52.9, 32.3, 94.2, 98.9, 5.8, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 9, 8, 11, 17, 18, 31, 32, 40, 9, 8, 11, 17, 18, 31, 32, 0, 0, 0, 0, 0, 0, 0, 0, 59.3, 52.6, 79.5, 72.1, 36.4, 33.1, 41.8, 41.4, 59.3, 52.6, 79.5, 72.1, 36.4, 33.1, 41.8, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 10,000 MMBTU'S)" ,"023A84" ,"NYME" ,"023"\r
1096 "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,024651 ,NYME ,01 ,024 , 7007, 285, 15, 105, 6180, 6383, 6570, 6503, 438, 505, 7007, 285, 15, 105, 6180, 6383, 6570, 6503, 438, 505, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -94, 0, -15, 15, -136, -168, -121, -168, 27, 74, 100.0, 4.1, 0.2, 1.5, 88.2, 91.1, 93.8, 92.8, 6.2, 7.2, 100.0, 4.1, 0.2, 1.5, 88.2, 91.1, 93.8, 92.8, 6.2, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 16, 16, 18, 17, 21, 1, 1, 1, 16, 16, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 57.1, 41.4, 79.8, 69.1, 47.1, 34.1, 57.1, 50.9, 57.1, 41.4, 79.8, 69.1, 47.1, 34.1, 57.1, 50.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024"\r
1097 "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,024651 ,NYME ,01 ,024 , 7101, 285, 30, 90, 6315, 6551, 6690, 6671, 411, 430, 7101, 285, 30, 90, 6315, 6551, 6690, 6671, 411, 430, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -56, 0, 0, -30, -57, -44, -87, -74, 31, 18, 100.0, 4.0, 0.4, 1.3, 88.9, 92.2, 94.2, 93.9, 5.8, 6.1, 100.0, 4.0, 0.4, 1.3, 88.9, 92.2, 94.2, 93.9, 5.8, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 17, 16, 19, 17, 21, 1, 1, 1, 17, 16, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 59.0, 41.1, 80.3, 67.2, 47.9, 34.0, 58.7, 53.2, 59.0, 41.1, 80.3, 67.2, 47.9, 34.0, 58.7, 53.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024"\r
1098 "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,024651 ,NYME ,01 ,024 , 7157, 285, 30, 120, 6372, 6595, 6777, 6745, 380, 412, 7157, 285, 30, 120, 6372, 6595, 6777, 6745, 380, 412, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -548, 0, 0, 0, -336, -486, -336, -486, -211, -61, 100.0, 4.0, 0.4, 1.7, 89.0, 92.1, 94.7, 94.2, 5.3, 5.8, 100.0, 4.0, 0.4, 1.7, 89.0, 92.1, 94.7, 94.2, 5.3, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 15, 16, 17, 17, 21, 1, 1, 1, 15, 16, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 60.4, 42.0, 81.3, 68.0, 47.9, 34.6, 59.2, 54.2, 60.4, 42.0, 81.3, 68.0, 47.9, 34.6, 59.2, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024"\r
1099 "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,024651 ,NYME ,01 ,024 , 7704, 285, 30, 120, 6708, 7081, 7113, 7231, 591, 473, 7704, 285, 30, 120, 6708, 7081, 7113, 7231, 591, 473, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88, 0, -15, 0, -69, 17, -69, 2, 157, 86, 100.0, 3.7, 0.4, 1.6, 87.1, 91.9, 92.3, 93.9, 7.7, 6.1, 100.0, 3.7, 0.4, 1.6, 87.1, 91.9, 92.3, 93.9, 7.7, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 15, 15, 17, 16, 20, 1, 1, 1, 15, 15, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 58.3, 40.2, 81.2, 66.9, 42.4, 33.0, 54.8, 50.8, 58.3, 40.2, 81.2, 66.9, 42.4, 33.0, 54.8, 50.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024"\r
1100 "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,024651 ,NYME ,01 ,024 , 7617, 285, 45, 120, 6777, 7065, 7182, 7230, 435, 387, 7617, 285, 45, 120, 6777, 7065, 7182, 7230, 435, 387, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -274, 0, 0, 30, -312, -262, -282, -232, 8, -42, 100.0, 3.7, 0.6, 1.6, 89.0, 92.8, 94.3, 94.9, 5.7, 5.1, 100.0, 3.7, 0.6, 1.6, 89.0, 92.8, 94.3, 94.9, 5.7, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 1, 17, 17, 19, 18, 22, 1, 1, 1, 17, 17, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 57.8, 41.9, 79.7, 67.1, 43.3, 33.0, 57.5, 49.7, 57.8, 41.9, 79.7, 67.1, 43.3, 33.0, 57.5, 49.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024"\r
1101 "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,024651 ,NYME ,01 ,024 , 7891, 285, 45, 90, 7089, 7327, 7464, 7462, 427, 429, 7891, 285, 45, 90, 7089, 7327, 7464, 7462, 427, 429, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19, 0, -70, 15, 203, 285, 218, 230, -199, -211, 100.0, 3.6, 0.6, 1.1, 89.8, 92.8, 94.6, 94.6, 5.4, 5.4, 100.0, 3.6, 0.6, 1.1, 89.8, 92.8, 94.6, 94.6, 5.4, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 1, 16, 18, 18, 19, 23, 1, 1, 1, 16, 18, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 57.0, 38.5, 78.5, 63.4, 44.7, 31.9, 57.8, 49.2, 57.0, 38.5, 78.5, 63.4, 44.7, 31.9, 57.8, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024"\r
1102 "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,024651 ,NYME ,01 ,024 , 7872, 285, 115, 75, 6886, 7042, 7246, 7232, 626, 640, 7872, 285, 115, 75, 6886, 7042, 7246, 7232, 626, 640, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 293, 0, 25, 60, 140, 61, 200, 146, 93, 147, 100.0, 3.6, 1.5, 1.0, 87.5, 89.5, 92.0, 91.9, 8.0, 8.1, 100.0, 3.6, 1.5, 1.0, 87.5, 89.5, 92.0, 91.9, 8.0, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 2, 1, 15, 16, 17, 18, 22, 1, 2, 1, 15, 16, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 55.4, 38.9, 77.4, 62.8, 46.0, 32.9, 58.6, 50.8, 55.4, 38.9, 77.4, 62.8, 46.0, 32.9, 58.6, 50.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024"\r
1103 "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,024651 ,NYME ,01 ,024 , 7579, 285, 90, 15, 6746, 6981, 7046, 7086, 533, 493, 7579, 285, 90, 15, 6746, 6981, 7046, 7086, 533, 493, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16, -45, -15, 15, 7, 63, -23, 63, 8, -79, 100.0, 3.8, 1.2, 0.2, 89.0, 92.1, 93.0, 93.5, 7.0, 6.5, 100.0, 3.8, 1.2, 0.2, 89.0, 92.1, 93.0, 93.5, 7.0, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 16, 16, 18, 17, 21, 1, 1, 1, 16, 16, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 56.3, 39.3, 79.0, 65.7, 46.2, 34.2, 60.1, 52.8, 56.3, 39.3, 79.0, 65.7, 46.2, 34.2, 60.1, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024"\r
1104 "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,024651 ,NYME ,01 ,024 , 7595, 330, 105, 0, 6739, 6918, 7069, 7023, 526, 572, 7595, 330, 105, 0, 6739, 6918, 7069, 7023, 526, 572, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20, 0, -15, 0, -100, 135, -100, 120, 80, -140, 100.0, 4.3, 1.4, 0.0, 88.7, 91.1, 93.1, 92.5, 6.9, 7.5, 100.0, 4.3, 1.4, 0.0, 88.7, 91.1, 93.1, 92.5, 6.9, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 0, 16, 16, 17, 17, 21, 1, 1, 0, 16, 16, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 60.0, 38.8, 78.9, 64.9, 47.5, 34.2, 60.0, 52.8, 60.0, 38.8, 78.9, 64.9, 47.5, 34.2, 60.0, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024"\r
1105 "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,024651 ,NYME ,01 ,024 , 7615, 330, 120, 0, 6839, 6782, 7169, 6902, 446, 712, 7615, 330, 120, 0, 6839, 6782, 7169, 6902, 446, 712, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -160, 0, 0, 0, -189, -443, -189, -443, 29, 283, 100.0, 4.3, 1.6, 0.0, 89.8, 89.1, 94.1, 90.6, 5.9, 9.4, 100.0, 4.3, 1.6, 0.0, 89.8, 89.1, 94.1, 90.6, 5.9, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 0, 15, 17, 16, 18, 22, 1, 1, 0, 15, 17, 16, 18, 0, 0, 0, 0, 0, 0, 0, 0, 60.0, 37.6, 79.1, 65.3, 46.6, 32.6, 57.5, 51.0, 60.0, 37.6, 79.1, 65.3, 46.6, 32.6, 57.5, 51.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024"\r
1106 "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,024651 ,NYME ,01 ,024 , 7774, 330, 120, 0, 7028, 7225, 7358, 7345, 417, 429, 7774, 330, 120, 0, 7028, 7225, 7358, 7345, 417, 429, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5, 0, 0, -15, 134, 134, 119, 119, -123, -124, 100.0, 4.2, 1.5, 0.0, 90.4, 92.9, 94.6, 94.5, 5.4, 5.5, 100.0, 4.2, 1.5, 0.0, 90.4, 92.9, 94.6, 94.5, 5.4, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 0, 16, 17, 17, 18, 22, 1, 1, 0, 16, 17, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 59.9, 37.8, 78.5, 65.6, 46.4, 32.5, 55.9, 51.3, 59.9, 37.8, 78.5, 65.6, 46.4, 32.5, 55.9, 51.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024"\r
1107 "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,024651 ,NYME ,01 ,024 , 7779, 330, 120, 15, 6894, 7091, 7239, 7226, 540, 553, 7779, 330, 120, 15, 6894, 7091, 7239, 7226, 540, 553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -101, 0, -60, 15, -384, -232, -369, -277, 268, 176, 100.0, 4.2, 1.5, 0.2, 88.6, 91.2, 93.1, 92.9, 6.9, 7.1, 100.0, 4.2, 1.5, 0.2, 88.6, 91.2, 93.1, 92.9, 6.9, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 15, 16, 17, 17, 21, 1, 1, 1, 15, 16, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 60.5, 40.6, 75.5, 69.7, 45.3, 32.2, 54.5, 51.8, 60.5, 40.6, 75.5, 69.7, 45.3, 32.2, 54.5, 51.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024"\r
1108 "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,024651 ,NYME ,01 ,024 , 7880, 330, 180, 0, 7278, 7323, 7608, 7503, 272, 376, 7880, 330, 180, 0, 7278, 7323, 7608, 7503, 272, 376, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13, -60, 180, 0, 65, -58, 5, 122, 8, -109, 100.0, 4.2, 2.3, 0.0, 92.4, 92.9, 96.5, 95.2, 3.5, 4.8, 100.0, 4.2, 2.3, 0.0, 92.4, 92.9, 96.5, 95.2, 3.5, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 0, 18, 18, 19, 19, 24, 1, 1, 0, 18, 18, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 60.0, 39.6, 75.1, 68.6, 42.3, 32.9, 51.4, 53.4, 60.0, 39.6, 75.1, 68.6, 42.3, 32.9, 51.4, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024"\r
1109 "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,024651 ,NYME ,01 ,024 , 7867, 390, 0, 0, 7213, 7381, 7603, 7381, 264, 486, 7867, 390, 0, 0, 7213, 7381, 7603, 7381, 264, 486, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -264, 0, 0, 0, -234, -313, -234, -313, -30, 48, 100.0, 5.0, 0.0, 0.0, 91.7, 93.8, 96.6, 93.8, 3.4, 6.2, 100.0, 5.0, 0.0, 0.0, 91.7, 93.8, 96.6, 93.8, 3.4, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 0, 0, 18, 18, 19, 18, 23, 1, 0, 0, 18, 18, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 59.6, 41.1, 75.9, 68.6, 43.4, 35.2, 53.2, 56.8, 59.6, 41.1, 75.9, 68.6, 43.4, 35.2, 53.2, 56.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024"\r
1110 "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,024651 ,NYME ,01 ,024 , 8131, 390, 0, 0, 7447, 7694, 7837, 7694, 294, 437, 8131, 390, 0, 0, 7447, 7694, 7837, 7694, 294, 437, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -78, 0, -90, 0, 103, 146, 103, 56, -181, -134, 100.0, 4.8, 0.0, 0.0, 91.6, 94.6, 96.4, 94.6, 3.6, 5.4, 100.0, 4.8, 0.0, 0.0, 91.6, 94.6, 96.4, 94.6, 3.6, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 0, 0, 19, 18, 20, 18, 23, 1, 0, 0, 19, 18, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 60.5, 43.8, 76.9, 71.7, 43.2, 38.0, 53.9, 57.4, 60.5, 43.8, 76.9, 71.7, 43.2, 38.0, 53.9, 57.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024"\r
1111 "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,024651 ,NYME ,01 ,024 , 8210, 390, 90, 0, 7344, 7548, 7734, 7638, 475, 572, 8210, 390, 90, 0, 7344, 7548, 7734, 7638, 475, 572, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 4.8, 1.1, 0.0, 89.5, 91.9, 94.2, 93.0, 5.8, 7.0, 100.0, 4.8, 1.1, 0.0, 89.5, 91.9, 94.2, 93.0, 5.8, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 0, 17, 16, 18, 17, 21, 1, 1, 0, 17, 16, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 62.1, 45.0, 78.1, 74.6, 45.1, 37.3, 56.1, 58.9, 62.1, 45.0, 78.1, 74.6, 45.1, 37.3, 56.1, 58.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024"\r
1112 "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,024651 ,NYME ,01 ,024 , 8242, 390, 105, 0, 7555, 7658, 7945, 7763, 297, 479, 8242, 390, 105, 0, 7555, 7658, 7945, 7763, 297, 479, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -222, 0, 0, -105, 32, 107, -73, 2, -148, -224, 100.0, 4.7, 1.3, 0.0, 91.7, 92.9, 96.4, 94.2, 3.6, 5.8, 100.0, 4.7, 1.3, 0.0, 91.7, 92.9, 96.4, 94.2, 3.6, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 0, 15, 14, 16, 15, 20, 1, 1, 0, 15, 14, 16, 15, 0, 0, 0, 0, 0, 0, 0, 0, 64.4, 44.6, 81.2, 78.1, 49.0, 41.9, 60.4, 59.8, 64.4, 44.6, 81.2, 78.1, 49.0, 41.9, 60.4, 59.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024"\r
1113 "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,024651 ,NYME ,01 ,024 , 8463, 390, 105, 105, 7523, 7551, 8018, 7761, 445, 703, 8463, 390, 105, 105, 7523, 7551, 8018, 7761, 445, 703, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 360, 0, -30, 15, 158, 150, 173, 135, 186, 225, 100.0, 4.6, 1.2, 1.2, 88.9, 89.2, 94.7, 91.7, 5.3, 8.3, 100.0, 4.6, 1.2, 1.2, 88.9, 89.2, 94.7, 91.7, 5.3, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 16, 14, 18, 16, 20, 1, 1, 1, 16, 14, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 68.1, 46.8, 81.6, 77.5, 56.2, 44.4, 66.9, 64.0, 68.1, 46.8, 81.6, 77.5, 56.2, 44.4, 66.9, 64.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024"\r
1114 "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,024651 ,NYME ,01 ,024 , 8104, 390, 135, 90, 7365, 7401, 7845, 7626, 259, 478, 8104, 390, 135, 90, 7365, 7401, 7845, 7626, 259, 478, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -203, 0, -30, -30, -166, -175, -196, -235, -7, 32, 100.0, 4.8, 1.7, 1.1, 90.9, 91.3, 96.8, 94.1, 3.2, 5.9, 100.0, 4.8, 1.7, 1.1, 90.9, 91.3, 96.8, 94.1, 3.2, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 2, 1, 18, 15, 20, 17, 21, 1, 2, 1, 18, 15, 20, 17, 0, 0, 0, 0, 0, 0, 0, 0, 71.8, 50.1, 84.2, 76.0, 62.4, 46.7, 72.4, 66.3, 71.8, 50.1, 84.2, 76.0, 62.4, 46.7, 72.4, 66.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024"\r
1115 "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,024651 ,NYME ,01 ,024 , 8307, 390, 165, 120, 7531, 7576, 8041, 7861, 266, 446, 8307, 390, 165, 120, 7531, 7576, 8041, 7861, 266, 446, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 4.7, 2.0, 1.4, 90.7, 91.2, 96.8, 94.6, 3.2, 5.4, 100.0, 4.7, 2.0, 1.4, 90.7, 91.2, 96.8, 94.6, 3.2, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 2, 1, 17, 15, 19, 17, 21, 1, 2, 1, 17, 15, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 69.9, 50.0, 82.2, 75.8, 59.6, 45.4, 68.6, 65.0, 69.9, 50.0, 82.2, 75.8, 59.6, 45.4, 68.6, 65.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024"\r
1116 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,025601 ,CBT ,00 ,025 , 9017, 665, 473, 365, 7408, 7865, 8438, 8703, 579, 314, 9017, 665, 473, 365, 7408, 7865, 8438, 8703, 579, 314, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 121, 14, -43, 57, -167, -3, -96, 11, 217, 110, 100.0, 7.4, 5.2, 4.0, 82.2, 87.2, 93.6, 96.5, 6.4, 3.5, 100.0, 7.4, 5.2, 4.0, 82.2, 87.2, 93.6, 96.5, 6.4, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 5, 4, 4, 20, 24, 28, 29, 36, 5, 4, 4, 20, 24, 28, 29, 0, 0, 0, 0, 0, 0, 0, 0, 45.2, 42.4, 63.2, 64.9, 25.8, 24.3, 34.8, 33.2, 45.2, 42.4, 63.2, 64.9, 25.8, 24.3, 34.8, 33.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1117 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110705 ,2011-07-05,025601 ,CBT ,00 ,025 , 8896, 651, 516, 308, 7575, 7868, 8534, 8692, 362, 204, 8896, 651, 516, 308, 7575, 7868, 8534, 8692, 362, 204, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -119, 141, 51, -131, -31, 82, -21, 2, -98, -121, 100.0, 7.3, 5.8, 3.5, 85.2, 88.4, 95.9, 97.7, 4.1, 2.3, 100.0, 7.3, 5.8, 3.5, 85.2, 88.4, 95.9, 97.7, 4.1, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 6, 4, 4, 22, 28, 30, 34, 39, 6, 4, 4, 22, 28, 30, 34, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 41.0, 66.8, 63.4, 26.2, 21.2, 36.4, 31.5, 46.7, 41.0, 66.8, 63.4, 26.2, 21.2, 36.4, 31.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1118 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110628 ,2011-06-28,025601 ,CBT ,00 ,025 , 9015, 510, 465, 439, 7606, 7786, 8555, 8690, 460, 325, 9015, 510, 465, 439, 7606, 7786, 8555, 8690, 460, 325, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -303, 26, 314, -161, -116, -292, -251, -139, -52, -164, 100.0, 5.7, 5.2, 4.9, 84.4, 86.4, 94.9, 96.4, 5.1, 3.6, 100.0, 5.7, 5.2, 4.9, 84.4, 86.4, 94.9, 96.4, 5.1, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 4, 6, 5, 22, 26, 30, 33, 38, 4, 6, 5, 22, 26, 30, 33, 0, 0, 0, 0, 0, 0, 0, 0, 42.7, 43.6, 64.3, 65.0, 28.3, 25.1, 37.1, 34.4, 42.7, 43.6, 64.3, 65.0, 28.3, 25.1, 37.1, 34.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1119 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110621 ,2011-06-21,025601 ,CBT ,00 ,025 , 9318, 484, 151, 600, 7722, 8078, 8806, 8829, 512, 489, 9318, 484, 151, 600, 7722, 8078, 8806, 8829, 512, 489, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -334, -75, 33, -90, -131, -380, -296, -437, -38, 103, 100.0, 5.2, 1.6, 6.4, 82.9, 86.7, 94.5, 94.8, 5.5, 5.2, 100.0, 5.2, 1.6, 6.4, 82.9, 86.7, 94.5, 94.8, 5.5, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 6, 3, 3, 21, 26, 27, 32, 37, 6, 3, 3, 21, 26, 27, 32, 0, 0, 0, 0, 0, 0, 0, 0, 43.4, 44.0, 63.6, 66.8, 25.1, 19.3, 34.8, 29.5, 43.4, 44.0, 63.6, 66.8, 25.1, 19.3, 34.8, 29.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1120 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,025601 ,CBT ,00 ,025 , 9652, 559, 118, 690, 7853, 8458, 9102, 9266, 550, 386, 9652, 559, 118, 690, 7853, 8458, 9102, 9266, 550, 386, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 580, -361, -87, 22, 943, 647, 604, 582, -24, -2, 100.0, 5.8, 1.2, 7.1, 81.4, 87.6, 94.3, 96.0, 5.7, 4.0, 100.0, 5.8, 1.2, 7.1, 81.4, 87.6, 94.3, 96.0, 5.7, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 7, 3, 6, 21, 26, 31, 34, 41, 7, 3, 6, 21, 26, 31, 34, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 41.6, 63.5, 66.2, 23.1, 19.4, 30.5, 28.7, 41.7, 41.6, 63.5, 66.2, 23.1, 19.4, 30.5, 28.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1121 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,025601 ,CBT ,00 ,025 , 9072, 920, 205, 668, 6910, 7811, 8498, 8684, 574, 388, 9072, 920, 205, 668, 6910, 7811, 8498, 8684, 574, 388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 797, -1, 92, -77, 870, 890, 792, 905, 5, -108, 100.0, 10.1, 2.3, 7.4, 76.2, 86.1, 93.7, 95.7, 6.3, 4.3, 100.0, 10.1, 2.3, 7.4, 76.2, 86.1, 93.7, 95.7, 6.3, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 5, 4, 7, 21, 25, 30, 34, 39, 5, 4, 7, 21, 25, 30, 34, 0, 0, 0, 0, 0, 0, 0, 0, 36.4, 40.1, 60.0, 65.0, 25.3, 21.0, 35.4, 29.4, 36.4, 40.1, 60.0, 65.0, 25.3, 21.0, 35.4, 29.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1122 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,025601 ,CBT ,00 ,025 , 8275, 921, 113, 745, 6040, 6921, 7706, 7779, 569, 496, 8275, 921, 113, 745, 6040, 6921, 7706, 7779, 569, 496, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -230, 11, -36, -10, -342, -257, -341, -303, 111, 73, 100.0, 11.1, 1.4, 9.0, 73.0, 83.6, 93.1, 94.0, 6.9, 6.0, 100.0, 11.1, 1.4, 9.0, 73.0, 83.6, 93.1, 94.0, 6.9, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 6, 4, 7, 19, 25, 29, 34, 38, 6, 4, 7, 19, 25, 29, 34, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 36.5, 55.3, 60.4, 21.4, 16.9, 30.7, 27.1, 35.7, 36.5, 55.3, 60.4, 21.4, 16.9, 30.7, 27.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1123 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,025601 ,CBT ,00 ,025 , 8505, 910, 149, 755, 6382, 7178, 8047, 8082, 458, 423, 8505, 910, 149, 755, 6382, 7178, 8047, 8082, 458, 423, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 378, 42, 55, -224, 642, 463, 460, 294, -82, 84, 100.0, 10.7, 1.8, 8.9, 75.0, 84.4, 94.6, 95.0, 5.4, 5.0, 100.0, 10.7, 1.8, 8.9, 75.0, 84.4, 94.6, 95.0, 5.4, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 8, 4, 7, 19, 25, 30, 34, 40, 8, 4, 7, 19, 25, 30, 34, 0, 0, 0, 0, 0, 0, 0, 0, 41.5, 39.6, 60.1, 62.4, 24.1, 18.7, 32.5, 28.0, 41.5, 39.6, 60.1, 62.4, 24.1, 18.7, 32.5, 28.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1124 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,025601 ,CBT ,00 ,025 , 8127, 868, 94, 979, 5740, 6715, 7587, 7788, 540, 339, 8127, 868, 94, 979, 5740, 6715, 7587, 7788, 540, 339, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 344, -16, -64, 61, 163, 514, 208, 511, 136, -167, 100.0, 10.7, 1.2, 12.0, 70.6, 82.6, 93.4, 95.8, 6.6, 4.2, 100.0, 10.7, 1.2, 12.0, 70.6, 82.6, 93.4, 95.8, 6.6, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 8, 3, 8, 20, 26, 31, 35, 39, 8, 3, 8, 20, 26, 31, 35, 0, 0, 0, 0, 0, 0, 0, 0, 44.7, 41.1, 64.3, 62.8, 23.8, 21.0, 31.8, 30.4, 44.7, 41.1, 64.3, 62.8, 23.8, 21.0, 31.8, 30.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1125 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110510 ,2011-05-10,025601 ,CBT ,00 ,025 , 7783, 884, 158, 918, 5577, 6201, 7379, 7277, 404, 506, 7783, 884, 158, 918, 5577, 6201, 7379, 7277, 404, 506, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 148, -260, -199, 16, 280, 228, 36, 45, 112, 103, 100.0, 11.4, 2.0, 11.8, 71.7, 79.7, 94.8, 93.5, 5.2, 6.5, 100.0, 11.4, 2.0, 11.8, 71.7, 79.7, 94.8, 93.5, 5.2, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 7, 7, 8, 20, 24, 33, 33, 40, 7, 7, 8, 20, 24, 33, 33, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 41.6, 65.8, 63.2, 28.2, 21.4, 35.1, 30.0, 48.3, 41.6, 65.8, 63.2, 28.2, 21.4, 35.1, 30.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1126 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110503 ,2011-05-03,025601 ,CBT ,00 ,025 , 7635, 1144, 357, 902, 5297, 5973, 7343, 7232, 292, 403, 7635, 1144, 357, 902, 5297, 5973, 7343, 7232, 292, 403, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 301, 173, 71, 131, 91, 53, 395, 255, -94, 46, 100.0, 15.0, 4.7, 11.8, 69.4, 78.2, 96.2, 94.7, 3.8, 5.3, 100.0, 15.0, 4.7, 11.8, 69.4, 78.2, 96.2, 94.7, 3.8, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 8, 6, 8, 20, 21, 34, 29, 37, 8, 6, 8, 20, 21, 34, 29, 0, 0, 0, 0, 0, 0, 0, 0, 50.3, 41.6, 68.0, 65.2, 31.5, 23.5, 38.0, 33.0, 50.3, 41.6, 68.0, 65.2, 31.5, 23.5, 38.0, 33.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1127 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110426 ,2011-04-26,025601 ,CBT ,00 ,025 , 7334, 971, 286, 771, 5206, 5920, 6948, 6977, 386, 357, 7334, 971, 286, 771, 5206, 5920, 6948, 6977, 386, 357, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -193, 48, -48, 85, -380, -290, -247, -253, 54, 60, 100.0, 13.2, 3.9, 10.5, 71.0, 80.7, 94.7, 95.1, 5.3, 4.9, 100.0, 13.2, 3.9, 10.5, 71.0, 80.7, 94.7, 95.1, 5.3, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 8, 4, 8, 18, 20, 30, 28, 34, 8, 4, 8, 18, 20, 30, 28, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 46.0, 67.8, 66.7, 31.3, 26.3, 39.7, 36.6, 48.5, 46.0, 67.8, 66.7, 31.3, 26.3, 39.7, 36.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1128 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110419 ,2011-04-19,025601 ,CBT ,00 ,025 , 7527, 923, 334, 686, 5586, 6210, 7195, 7230, 332, 297, 7527, 923, 334, 686, 5586, 6210, 7195, 7230, 332, 297, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -63, 345, 59, -273, -87, 211, -15, -3, -48, -60, 100.0, 12.3, 4.4, 9.1, 74.2, 82.5, 95.6, 96.1, 4.4, 3.9, 100.0, 12.3, 4.4, 9.1, 74.2, 82.5, 95.6, 96.1, 4.4, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 9, 3, 8, 21, 22, 33, 30, 37, 9, 3, 8, 21, 22, 33, 30, 0, 0, 0, 0, 0, 0, 0, 0, 50.7, 45.1, 69.7, 64.4, 29.0, 24.8, 35.8, 32.7, 50.7, 45.1, 69.7, 64.4, 29.0, 24.8, 35.8, 32.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1129 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110412 ,2011-04-12,025601 ,CBT ,00 ,025 , 7590, 578, 275, 959, 5673, 5999, 7210, 7233, 380, 357, 7590, 578, 275, 959, 5673, 5999, 7210, 7233, 380, 357, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 174, -22, -94, 184, 156, 99, 318, 189, -144, -15, 100.0, 7.6, 3.6, 12.6, 74.7, 79.0, 95.0, 95.3, 5.0, 4.7, 100.0, 7.6, 3.6, 12.6, 74.7, 79.0, 95.0, 95.3, 5.0, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 8, 4, 8, 20, 21, 32, 29, 36, 8, 4, 8, 20, 21, 32, 29, 0, 0, 0, 0, 0, 0, 0, 0, 51.9, 44.6, 69.9, 63.0, 25.7, 25.2, 33.4, 33.2, 51.9, 44.6, 69.9, 63.0, 25.7, 25.2, 33.4, 33.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1130 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110405 ,2011-04-05,025601 ,CBT ,00 ,025 , 7416, 600, 369, 775, 5517, 5900, 6892, 7044, 524, 372, 7416, 600, 369, 775, 5517, 5900, 6892, 7044, 524, 372, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -178, 34, 92, 114, -398, -405, -250, -199, 72, 21, 100.0, 8.1, 5.0, 10.5, 74.4, 79.6, 92.9, 95.0, 7.1, 5.0, 100.0, 8.1, 5.0, 10.5, 74.4, 79.6, 92.9, 95.0, 7.1, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 7, 4, 6, 19, 21, 29, 28, 34, 7, 4, 6, 19, 21, 29, 28, 0, 0, 0, 0, 0, 0, 0, 0, 55.4, 45.7, 72.2, 63.4, 29.4, 26.2, 37.2, 36.4, 55.4, 45.7, 72.2, 63.4, 29.4, 26.2, 37.2, 36.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1131 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110329 ,2011-03-29,025601 ,CBT ,00 ,025 , 7594, 566, 277, 661, 5915, 6305, 7142, 7243, 452, 351, 7594, 566, 277, 661, 5915, 6305, 7142, 7243, 452, 351, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -253, -120, 27, -179, 159, 8, -140, -144, -113, -109, 100.0, 7.5, 3.6, 8.7, 77.9, 83.0, 94.0, 95.4, 6.0, 4.6, 100.0, 7.5, 3.6, 8.7, 77.9, 83.0, 94.0, 95.4, 6.0, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 5, 3, 4, 18, 20, 25, 25, 30, 5, 3, 4, 18, 20, 25, 25, 0, 0, 0, 0, 0, 0, 0, 0, 59.9, 47.1, 75.8, 67.1, 31.7, 27.5, 40.2, 39.0, 59.9, 47.1, 75.8, 67.1, 31.7, 27.5, 40.2, 39.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1132 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110322 ,2011-03-22,025601 ,CBT ,00 ,025 , 7847, 686, 250, 840, 5756, 6297, 7282, 7387, 565, 460, 7847, 686, 250, 840, 5756, 6297, 7282, 7387, 565, 460, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -197, -399, -72, 163, -187, -360, -423, -269, 226, 72, 100.0, 8.7, 3.2, 10.7, 73.4, 80.2, 92.8, 94.1, 7.2, 5.9, 100.0, 8.7, 3.2, 10.7, 73.4, 80.2, 92.8, 94.1, 7.2, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 6, 3, 5, 18, 20, 27, 25, 32, 6, 3, 5, 18, 20, 27, 25, 0, 0, 0, 0, 0, 0, 0, 0, 57.7, 48.6, 75.9, 67.1, 30.8, 24.8, 37.8, 35.1, 57.7, 48.6, 75.9, 67.1, 30.8, 24.8, 37.8, 35.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1133 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,025601 ,CBT ,00 ,025 , 8044, 1085, 322, 677, 5943, 6657, 7705, 7656, 339, 388, 8044, 1085, 322, 677, 5943, 6657, 7705, 7656, 339, 388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 182, 26, -276, 232, -50, 240, 208, 196, -26, -14, 100.0, 13.5, 4.0, 8.4, 73.9, 82.8, 95.8, 95.2, 4.2, 4.8, 100.0, 13.5, 4.0, 8.4, 73.9, 82.8, 95.8, 95.2, 4.2, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 7, 3, 6, 19, 22, 29, 28, 35, 7, 3, 6, 19, 22, 29, 28, 0, 0, 0, 0, 0, 0, 0, 0, 54.3, 48.7, 76.0, 65.7, 31.0, 24.9, 39.8, 34.5, 54.3, 48.7, 76.0, 65.7, 31.0, 24.9, 39.8, 34.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1134 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,025601 ,CBT ,00 ,025 , 7862, 1059, 598, 445, 5993, 6417, 7497, 7460, 365, 402, 7862, 1059, 598, 445, 5993, 6417, 7497, 7460, 365, 402, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -320, 299, 128, -211, -466, -296, -378, -379, 58, 59, 100.0, 13.5, 7.6, 5.7, 76.2, 81.6, 95.4, 94.9, 4.6, 5.1, 100.0, 13.5, 7.6, 5.7, 76.2, 81.6, 95.4, 94.9, 4.6, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 4, 3, 5, 20, 25, 27, 30, 34, 4, 3, 5, 20, 25, 27, 30, 0, 0, 0, 0, 0, 0, 0, 0, 54.5, 48.0, 76.2, 69.1, 31.7, 25.5, 42.2, 35.9, 54.5, 48.0, 76.2, 69.1, 31.7, 25.5, 42.2, 35.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1135 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110301 ,2011-03-01,025601 ,CBT ,00 ,025 , 8182, 760, 470, 656, 6459, 6713, 7875, 7839, 307, 343, 8182, 760, 470, 656, 6459, 6713, 7875, 7839, 307, 343, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 380, 41, -85, 221, 37, 177, 299, 313, 81, 67, 100.0, 9.3, 5.7, 8.0, 78.9, 82.0, 96.2, 95.8, 3.8, 4.2, 100.0, 9.3, 5.7, 8.0, 78.9, 82.0, 96.2, 95.8, 3.8, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 4, 5, 7, 21, 26, 30, 34, 38, 4, 5, 7, 21, 26, 30, 34, 0, 0, 0, 0, 0, 0, 0, 0, 56.5, 47.3, 76.0, 64.6, 34.7, 24.8, 41.6, 31.6, 56.5, 47.3, 76.0, 64.6, 34.7, 24.8, 41.6, 31.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1136 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,025601 ,CBT ,00 ,025 , 7802, 719, 555, 435, 6422, 6536, 7576, 7526, 226, 276, 7802, 719, 555, 435, 6422, 6536, 7576, 7526, 226, 276, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 355, 126, 148, 25, 194, 246, 345, 419, 10, -64, 100.0, 9.2, 7.1, 5.6, 82.3, 83.8, 97.1, 96.5, 2.9, 3.5, 100.0, 9.2, 7.1, 5.6, 82.3, 83.8, 97.1, 96.5, 2.9, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 5, 5, 6, 21, 26, 30, 33, 38, 5, 5, 6, 21, 26, 30, 33, 0, 0, 0, 0, 0, 0, 0, 0, 59.7, 46.5, 78.2, 65.6, 36.5, 24.6, 42.9, 32.5, 59.7, 46.5, 78.2, 65.6, 36.5, 24.6, 42.9, 32.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1137 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,025601 ,CBT ,00 ,025 , 7447, 593, 407, 410, 6228, 6290, 7231, 7107, 216, 340, 7447, 593, 407, 410, 6228, 6290, 7231, 7107, 216, 340, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -294, -684, 79, -8, 415, -321, -277, -250, -17, -44, 100.0, 8.0, 5.5, 5.5, 83.6, 84.5, 97.1, 95.4, 2.9, 4.6, 100.0, 8.0, 5.5, 5.5, 83.6, 84.5, 97.1, 95.4, 2.9, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 4, 3, 5, 20, 25, 27, 30, 34, 4, 3, 5, 20, 25, 27, 30, 0, 0, 0, 0, 0, 0, 0, 0, 60.2, 47.7, 79.0, 66.4, 39.2, 24.5, 45.7, 33.0, 60.2, 47.7, 79.0, 66.4, 39.2, 24.5, 45.7, 33.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1138 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,025601 ,CBT ,00 ,025 , 7741, 1277, 328, 418, 5813, 6611, 7508, 7357, 233, 384, 7741, 1277, 328, 418, 5813, 6611, 7508, 7357, 233, 384, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -166, -182, 28, 20, -44, -412, -206, -364, 40, 198, 100.0, 16.5, 4.2, 5.4, 75.1, 85.4, 97.0, 95.0, 3.0, 5.0, 100.0, 16.5, 4.2, 5.4, 75.1, 85.4, 97.0, 95.0, 3.0, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 6, 4, 5, 19, 23, 28, 29, 36, 6, 4, 5, 19, 23, 28, 29, 0, 0, 0, 0, 0, 0, 0, 0, 54.6, 46.3, 74.2, 67.0, 37.9, 29.9, 48.4, 38.5, 54.6, 46.3, 74.2, 67.0, 37.9, 29.9, 48.4, 38.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1139 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,025601 ,CBT ,00 ,025 , 7907, 1459, 300, 398, 5857, 7023, 7714, 7721, 193, 186, 7907, 1459, 300, 398, 5857, 7023, 7714, 7721, 193, 186, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -193, 81, -131, 5, -289, -21, -203, -147, 10, -46, 100.0, 18.5, 3.8, 5.0, 74.1, 88.8, 97.6, 97.6, 2.4, 2.4, 100.0, 18.5, 3.8, 5.0, 74.1, 88.8, 97.6, 97.6, 2.4, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 7, 5, 5, 20, 24, 30, 31, 38, 7, 5, 5, 20, 24, 30, 31, 0, 0, 0, 0, 0, 0, 0, 0, 53.2, 47.2, 73.8, 69.0, 39.1, 32.0, 48.9, 40.9, 53.2, 47.2, 73.8, 69.0, 39.1, 32.0, 48.9, 40.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1140 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110125 ,2011-01-25,025601 ,CBT ,00 ,025 , 8100, 1378, 431, 393, 6146, 7044, 7917, 7868, 183, 232, 8100, 1378, 431, 393, 6146, 7044, 7917, 7868, 183, 232, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 327, 21, -66, -66, 387, 421, 342, 289, -15, 38, 100.0, 17.0, 5.3, 4.9, 75.9, 87.0, 97.7, 97.1, 2.3, 2.9, 100.0, 17.0, 5.3, 4.9, 75.9, 87.0, 97.7, 97.1, 2.3, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 7, 4, 5, 20, 23, 30, 29, 37, 7, 4, 5, 20, 23, 30, 29, 0, 0, 0, 0, 0, 0, 0, 0, 55.2, 47.1, 73.8, 68.1, 41.5, 33.0, 50.8, 43.7, 55.2, 47.1, 73.8, 68.1, 41.5, 33.0, 50.8, 43.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1141 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110118 ,2011-01-18,025601 ,CBT ,00 ,025 , 7773, 1357, 497, 459, 5759, 6623, 7575, 7579, 198, 194, 7773, 1357, 497, 459, 5759, 6623, 7575, 7579, 198, 194, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 602, 390, -196, 22, 227, 736, 639, 562, -37, 40, 100.0, 17.5, 6.4, 5.9, 74.1, 85.2, 97.5, 97.5, 2.5, 2.5, 100.0, 17.5, 6.4, 5.9, 74.1, 85.2, 97.5, 97.5, 2.5, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 7, 6, 6, 21, 23, 32, 31, 39, 7, 6, 6, 21, 23, 32, 31, 0, 0, 0, 0, 0, 0, 0, 0, 52.5, 46.7, 72.1, 67.8, 40.7, 33.6, 50.1, 43.9, 52.5, 46.7, 72.1, 67.8, 40.7, 33.6, 50.1, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1142 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110111 ,2011-01-11,025601 ,CBT ,00 ,025 , 7171, 967, 693, 437, 5532, 5887, 6936, 7017, 235, 154, 7171, 967, 693, 437, 5532, 5887, 6936, 7017, 235, 154, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 133, 73, 239, -80, 100, 17, 93, 176, 40, -43, 100.0, 13.5, 9.7, 6.1, 77.1, 82.1, 96.7, 97.9, 3.3, 2.1, 100.0, 13.5, 9.7, 6.1, 77.1, 82.1, 96.7, 97.9, 3.3, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 5, 7, 6, 22, 22, 32, 30, 37, 5, 7, 6, 22, 22, 32, 30, 0, 0, 0, 0, 0, 0, 0, 0, 58.7, 45.3, 73.2, 65.4, 46.4, 33.0, 52.7, 43.1, 58.7, 45.3, 73.2, 65.4, 46.4, 33.0, 52.7, 43.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1143 "CBT ETHANOL - CHICAGO BOARD OF TRADE" ,110104 ,2011-01-04,025601 ,CBT ,00 ,025 , 7038, 894, 454, 517, 5432, 5870, 6843, 6841, 195, 197, 7038, 894, 454, 517, 5432, 5870, 6843, 6841, 195, 197, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -217, -75, 74, -29, -87, -68, -191, -23, -26, -194, 100.0, 12.7, 6.5, 7.3, 77.2, 83.4, 97.2, 97.2, 2.8, 2.8, 100.0, 12.7, 6.5, 7.3, 77.2, 83.4, 97.2, 97.2, 2.8, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 5, 5, 5, 20, 22, 29, 28, 35, 5, 5, 5, 20, 22, 29, 28, 0, 0, 0, 0, 0, 0, 0, 0, 61.2, 49.8, 73.1, 67.4, 49.4, 38.6, 55.9, 48.1, 61.2, 49.8, 73.1, 67.4, 49.4, 38.6, 55.9, 48.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 29,000 U.S. GALLONS)" ,"025601" ,"CBT" ,"025"\r
1144 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,025651 ,NYME ,01 ,025 , 15541, 63, 1169, 70, 15305, 14109, 15438, 15348, 103, 193, 15541, 63, 1169, 70, 15305, 14109, 15438, 15348, 103, 193, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1307, -28, 1, -37, 1329, 1277, 1264, 1241, 43, 66, 100.0, 0.4, 7.5, 0.5, 98.5, 90.8, 99.3, 98.8, 0.7, 1.2, 100.0, 0.4, 7.5, 0.5, 98.5, 90.8, 99.3, 98.8, 0.7, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 2, 6, 4, 35, 41, 40, 48, 60, 2, 6, 4, 35, 41, 40, 48, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 49.0, 66.0, 62.9, 39.1, 37.3, 56.2, 49.0, 42.1, 49.0, 66.0, 62.9, 39.1, 37.3, 56.2, 49.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1145 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,025651 ,NYME ,01 ,025 , 14234, 91, 1168, 107, 13976, 12832, 14174, 14107, 60, 127, 14234, 91, 1168, 107, 13976, 12832, 14174, 14107, 60, 127, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1510, -60, -161, -45, -1378, -1248, -1483, -1454, -27, -56, 100.0, 0.6, 8.2, 0.8, 98.2, 90.2, 99.6, 99.1, 0.4, 0.9, 100.0, 0.6, 8.2, 0.8, 98.2, 90.2, 99.6, 99.1, 0.4, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 3, 6, 4, 34, 44, 40, 51, 61, 3, 6, 4, 34, 44, 40, 51, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 48.7, 62.2, 63.3, 38.2, 37.2, 52.8, 49.1, 41.2, 48.7, 62.2, 63.3, 38.2, 37.2, 52.8, 49.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1146 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,025651 ,NYME ,01 ,025 , 15744, 151, 1329, 152, 15354, 14080, 15657, 15561, 87, 183, 15744, 151, 1329, 152, 15354, 14080, 15657, 15561, 87, 183, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1280, 19, 132, -46, 1326, 1196, 1299, 1282, -19, -2, 100.0, 1.0, 8.4, 1.0, 97.5, 89.4, 99.4, 98.8, 0.6, 1.2, 100.0, 1.0, 8.4, 1.0, 97.5, 89.4, 99.4, 98.8, 0.6, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 4, 5, 5, 37, 44, 44, 51, 62, 4, 5, 5, 37, 44, 44, 51, 0, 0, 0, 0, 0, 0, 0, 0, 35.5, 45.7, 55.8, 58.5, 29.9, 38.7, 46.6, 48.6, 35.5, 45.7, 55.8, 58.5, 29.9, 38.7, 46.6, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1147 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,025651 ,NYME ,01 ,025 , 14464, 132, 1197, 198, 14028, 12884, 14358, 14279, 106, 185, 14464, 132, 1197, 198, 14028, 12884, 14358, 14279, 106, 185, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2596, 65, 125, 73, 2464, 2329, 2602, 2527, -6, 69, 100.0, 0.9, 8.3, 1.4, 97.0, 89.1, 99.3, 98.7, 0.7, 1.3, 100.0, 0.9, 8.3, 1.4, 97.0, 89.1, 99.3, 98.7, 0.7, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 5, 4, 5, 37, 44, 44, 51, 62, 5, 4, 5, 37, 44, 44, 51, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 46.8, 54.9, 59.9, 31.0, 40.9, 46.5, 49.8, 34.5, 46.8, 54.9, 59.9, 31.0, 40.9, 46.5, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1148 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,025651 ,NYME ,01 ,025 , 11868, 67, 1072, 125, 11564, 10555, 11756, 11752, 112, 116, 11868, 67, 1072, 125, 11564, 10555, 11756, 11752, 112, 116, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2250, 0, 170, 77, 2113, 2087, 2190, 2334, 60, -84, 100.0, 0.6, 9.0, 1.1, 97.4, 88.9, 99.1, 99.0, 0.9, 1.0, 100.0, 0.6, 9.0, 1.1, 97.4, 88.9, 99.1, 99.0, 0.9, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 1, 7, 5, 34, 39, 40, 46, 54, 1, 7, 5, 34, 39, 40, 46, 0, 0, 0, 0, 0, 0, 0, 0, 33.7, 48.7, 55.4, 61.3, 29.0, 45.4, 46.9, 53.7, 33.7, 48.7, 55.4, 61.3, 29.0, 45.4, 46.9, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1149 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,025651 ,NYME ,01 ,025 , 9618, 67, 902, 48, 9451, 8468, 9566, 9418, 52, 200, 9618, 67, 902, 48, 9451, 8468, 9566, 9418, 52, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2416, -179, -162, -208, -1885, -1968, -2272, -2338, -144, -78, 100.0, 0.7, 9.4, 0.5, 98.3, 88.0, 99.5, 97.9, 0.5, 2.1, 100.0, 0.7, 9.4, 0.5, 98.3, 88.0, 99.5, 97.9, 0.5, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 1, 4, 3, 34, 35, 38, 39, 49, 1, 4, 3, 34, 35, 38, 39, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 50.9, 53.3, 64.4, 32.7, 47.5, 46.2, 56.7, 33.3, 50.9, 53.3, 64.4, 32.7, 47.5, 46.2, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1150 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,025651 ,NYME ,01 ,025 , 12034, 246, 1064, 256, 11336, 10436, 11838, 11756, 196, 278, 12034, 246, 1064, 256, 11336, 10436, 11838, 11756, 196, 278, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 281, 28, -1, -84, 313, 342, 257, 257, 24, 24, 100.0, 2.0, 8.8, 2.1, 94.2, 86.7, 98.4, 97.7, 1.6, 2.3, 100.0, 2.0, 8.8, 2.1, 94.2, 86.7, 98.4, 97.7, 1.6, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 3, 3, 3, 32, 32, 38, 36, 49, 3, 3, 3, 32, 32, 38, 36, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 55.6, 52.1, 68.7, 33.1, 49.8, 48.7, 61.1, 34.5, 55.6, 52.1, 68.7, 33.1, 49.8, 48.7, 61.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1151 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,025651 ,NYME ,01 ,025 , 11753, 218, 1065, 340, 11023, 10094, 11581, 11499, 172, 254, 11753, 218, 1065, 340, 11023, 10094, 11581, 11499, 172, 254, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 598, 0, 38, 209, 356, 354, 565, 601, 33, -3, 100.0, 1.9, 9.1, 2.9, 93.8, 85.9, 98.5, 97.8, 1.5, 2.2, 100.0, 1.9, 9.1, 2.9, 93.8, 85.9, 98.5, 97.8, 1.5, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 3, 4, 5, 32, 31, 40, 37, 50, 3, 4, 5, 32, 31, 40, 37, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 56.2, 52.2, 68.1, 33.6, 50.1, 49.1, 61.4, 35.0, 56.2, 52.2, 68.1, 33.6, 50.1, 49.1, 61.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1152 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,025651 ,NYME ,01 ,025 , 11155, 218, 1027, 131, 10667, 9740, 11016, 10898, 139, 257, 11155, 218, 1027, 131, 10667, 9740, 11016, 10898, 139, 257, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 432, 58, 60, 40, 345, 369, 443, 469, -11, -37, 100.0, 2.0, 9.2, 1.2, 95.6, 87.3, 98.8, 97.7, 1.2, 2.3, 100.0, 2.0, 9.2, 1.2, 95.6, 87.3, 98.8, 97.7, 1.2, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 3, 3, 4, 32, 31, 39, 36, 49, 3, 3, 4, 32, 31, 39, 36, 0, 0, 0, 0, 0, 0, 0, 0, 35.8, 57.8, 54.6, 70.1, 35.3, 51.2, 51.5, 61.1, 35.8, 57.8, 54.6, 70.1, 35.3, 51.2, 51.5, 61.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1153 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,025651 ,NYME ,01 ,025 , 10723, 160, 967, 91, 10322, 9371, 10573, 10429, 150, 294, 10723, 160, 967, 91, 10322, 9371, 10573, 10429, 150, 294, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 546, 32, 157, -87, 536, 448, 481, 518, 65, 28, 100.0, 1.5, 9.0, 0.8, 96.3, 87.4, 98.6, 97.3, 1.4, 2.7, 100.0, 1.5, 9.0, 0.8, 96.3, 87.4, 98.6, 97.3, 1.4, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 2, 3, 3, 31, 29, 36, 33, 46, 2, 3, 3, 31, 29, 36, 33, 0, 0, 0, 0, 0, 0, 0, 0, 36.6, 60.2, 57.6, 71.6, 36.3, 52.5, 53.2, 60.8, 36.6, 60.2, 57.6, 71.6, 36.3, 52.5, 53.2, 60.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1154 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,025651 ,NYME ,01 ,025 , 10177, 128, 810, 178, 9786, 8923, 10092, 9911, 85, 266, 10177, 128, 810, 178, 9786, 8923, 10092, 9911, 85, 266, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2051, -29, 30, 16, -2043, -2156, -2056, -2110, 5, 59, 100.0, 1.3, 8.0, 1.7, 96.2, 87.7, 99.2, 97.4, 0.8, 2.6, 100.0, 1.3, 8.0, 1.7, 96.2, 87.7, 99.2, 97.4, 0.8, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 2, 4, 4, 29, 27, 35, 32, 45, 2, 4, 4, 29, 27, 35, 32, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 60.7, 59.8, 73.6, 37.0, 53.8, 53.2, 60.4, 37.8, 60.7, 59.8, 73.6, 37.0, 53.8, 53.2, 60.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1155 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,025651 ,NYME ,01 ,025 , 12228, 157, 780, 162, 11829, 11079, 12148, 12021, 80, 207, 12228, 157, 780, 162, 11829, 11079, 12148, 12021, 80, 207, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 516, 88, 14, -3, 643, 503, 728, 514, -212, 2, 100.0, 1.3, 6.4, 1.3, 96.7, 90.6, 99.3, 98.3, 0.7, 1.7, 100.0, 1.3, 6.4, 1.3, 96.7, 90.6, 99.3, 98.3, 0.7, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 3, 3, 4, 29, 33, 35, 37, 47, 3, 3, 4, 29, 33, 35, 37, 0, 0, 0, 0, 0, 0, 0, 0, 35.5, 61.6, 57.9, 74.1, 34.8, 52.5, 52.4, 60.1, 35.5, 61.6, 57.9, 74.1, 34.8, 52.5, 52.4, 60.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1156 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,025651 ,NYME ,01 ,025 , 11712, 69, 766, 165, 11186, 10576, 11420, 11507, 292, 205, 11712, 69, 766, 165, 11186, 10576, 11420, 11507, 292, 205, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10, 28, 185, 44, -2, -97, 70, 132, -60, -122, 100.0, 0.6, 6.5, 1.4, 95.5, 90.3, 97.5, 98.2, 2.5, 1.8, 100.0, 0.6, 6.5, 1.4, 95.5, 90.3, 97.5, 98.2, 2.5, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 2, 2, 4, 28, 33, 33, 37, 45, 2, 2, 4, 28, 33, 33, 37, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 62.7, 58.5, 74.4, 34.0, 53.7, 52.4, 61.3, 35.0, 62.7, 58.5, 74.4, 34.0, 53.7, 52.4, 61.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1157 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,025651 ,NYME ,01 ,025 , 11702, 41, 581, 121, 11188, 10673, 11350, 11375, 352, 327, 11702, 41, 581, 121, 11188, 10673, 11350, 11375, 352, 327, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 798, 17, 245, -21, 767, 470, 763, 694, 35, 104, 100.0, 0.4, 5.0, 1.0, 95.6, 91.2, 97.0, 97.2, 3.0, 2.8, 100.0, 0.4, 5.0, 1.0, 95.6, 91.2, 97.0, 97.2, 3.0, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 1, 2, 4, 28, 32, 32, 36, 43, 1, 2, 4, 28, 32, 32, 36, 0, 0, 0, 0, 0, 0, 0, 0, 33.8, 62.0, 57.4, 75.0, 31.2, 53.3, 49.4, 59.9, 33.8, 62.0, 57.4, 75.0, 31.2, 53.3, 49.4, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1158 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,025651 ,NYME ,01 ,025 , 10904, 24, 336, 142, 10421, 10203, 10587, 10681, 317, 223, 10904, 24, 336, 142, 10421, 10203, 10587, 10681, 317, 223, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1270, 0, -238, 6, -1236, -1055, -1230, -1287, -40, 17, 100.0, 0.2, 3.1, 1.3, 95.6, 93.6, 97.1, 98.0, 2.9, 2.0, 100.0, 0.2, 3.1, 1.3, 95.6, 93.6, 97.1, 98.0, 2.9, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 1, 2, 4, 28, 31, 32, 35, 42, 1, 2, 4, 28, 31, 32, 35, 0, 0, 0, 0, 0, 0, 0, 0, 37.0, 67.1, 58.5, 77.4, 30.5, 57.2, 45.2, 62.0, 37.0, 67.1, 58.5, 77.4, 30.5, 57.2, 45.2, 62.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1159 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,025651 ,NYME ,01 ,025 , 12174, 24, 574, 136, 11657, 11258, 11817, 11968, 357, 206, 12174, 24, 574, 136, 11657, 11258, 11817, 11968, 357, 206, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 159, 24, 62, 55, 3, 56, 82, 173, 78, -14, 100.0, 0.2, 4.7, 1.1, 95.8, 92.5, 97.1, 98.3, 2.9, 1.7, 100.0, 0.2, 4.7, 1.1, 95.8, 92.5, 97.1, 98.3, 2.9, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 1, 2, 4, 27, 34, 31, 38, 43, 1, 2, 4, 27, 34, 31, 38, 0, 0, 0, 0, 0, 0, 0, 0, 35.5, 63.9, 57.3, 75.3, 29.1, 57.1, 46.3, 64.6, 35.5, 63.9, 57.3, 75.3, 29.1, 57.1, 46.3, 64.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1160 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,025651 ,NYME ,01 ,025 , 12015, 0, 512, 81, 11654, 11202, 11735, 11795, 280, 220, 12015, 0, 512, 81, 11654, 11202, 11735, 11795, 280, 220, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 276, 0, 15, -5, 163, 180, 158, 190, 118, 86, 100.0, 0.0, 4.3, 0.7, 97.0, 93.2, 97.7, 98.2, 2.3, 1.8, 100.0, 0.0, 4.3, 0.7, 97.0, 93.2, 97.7, 98.2, 2.3, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 0, 3, 3, 27, 31, 30, 34, 39, 0, 3, 3, 27, 31, 30, 34, 0, 0, 0, 0, 0, 0, 0, 0, 37.0, 65.8, 59.7, 77.2, 30.3, 58.4, 48.6, 64.8, 37.0, 65.8, 59.7, 77.2, 30.3, 58.4, 48.6, 64.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1161 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,025651 ,NYME ,01 ,025 , 11739, 0, 497, 86, 11491, 11022, 11577, 11605, 162, 134, 11739, 0, 497, 86, 11491, 11022, 11577, 11605, 162, 134, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 123, -30, 75, 25, 174, 19, 169, 119, -46, 4, 100.0, 0.0, 4.2, 0.7, 97.9, 93.9, 98.6, 98.9, 1.4, 1.1, 100.0, 0.0, 4.2, 0.7, 97.9, 93.9, 98.6, 98.9, 1.4, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 0, 3, 3, 27, 31, 30, 34, 38, 0, 3, 3, 27, 31, 30, 34, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 67.6, 60.8, 78.9, 30.4, 60.1, 48.8, 66.5, 37.6, 67.6, 60.8, 78.9, 30.4, 60.1, 48.8, 66.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1162 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,025651 ,NYME ,01 ,025 , 11616, 30, 422, 61, 11317, 11003, 11408, 11486, 208, 130, 11616, 30, 422, 61, 11317, 11003, 11408, 11486, 208, 130, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 668, 30, -111, 61, 656, 847, 747, 797, -79, -129, 100.0, 0.3, 3.6, 0.5, 97.4, 94.7, 98.2, 98.9, 1.8, 1.1, 100.0, 0.3, 3.6, 0.5, 97.4, 94.7, 98.2, 98.9, 1.8, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 1, 2, 2, 26, 31, 28, 34, 38, 1, 2, 2, 26, 31, 28, 34, 0, 0, 0, 0, 0, 0, 0, 0, 38.4, 67.6, 61.7, 79.3, 30.7, 59.6, 49.0, 66.6, 38.4, 67.6, 61.7, 79.3, 30.7, 59.6, 49.0, 66.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1163 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,025651 ,NYME ,01 ,025 , 10948, 0, 533, 0, 10661, 10156, 10661, 10689, 287, 259, 10948, 0, 533, 0, 10661, 10156, 10661, 10689, 287, 259, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1276, -50, -307, -61, -1228, -946, -1339, -1314, 63, 38, 100.0, 0.0, 4.9, 0.0, 97.4, 92.8, 97.4, 97.6, 2.6, 2.4, 100.0, 0.0, 4.9, 0.0, 97.4, 92.8, 97.4, 97.6, 2.6, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 0, 23, 26, 23, 28, 31, 0, 2, 0, 23, 26, 23, 28, 0, 0, 0, 0, 0, 0, 0, 0, 38.5, 69.7, 62.3, 79.9, 31.9, 61.9, 49.0, 68.5, 38.5, 69.7, 62.3, 79.9, 31.9, 61.9, 49.0, 68.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1164 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,025651 ,NYME ,01 ,025 , 12224, 50, 840, 61, 11889, 11102, 12000, 12003, 224, 221, 12224, 50, 840, 61, 11889, 11102, 12000, 12003, 224, 221, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 715, -13, -135, -40, 613, 754, 560, 579, 155, 136, 100.0, 0.4, 6.9, 0.5, 97.3, 90.8, 98.2, 98.2, 1.8, 1.8, 100.0, 0.4, 6.9, 0.5, 97.3, 90.8, 98.2, 98.2, 1.8, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 1, 2, 2, 27, 29, 29, 32, 36, 1, 2, 2, 27, 29, 29, 32, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 63.6, 62.3, 75.8, 32.8, 54.5, 48.5, 63.8, 38.3, 63.6, 62.3, 75.8, 32.8, 54.5, 48.5, 63.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1165 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,025651 ,NYME ,01 ,025 , 11509, 63, 975, 101, 11276, 10348, 11440, 11424, 69, 85, 11509, 63, 975, 101, 11276, 10348, 11440, 11424, 69, 85, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 633, 48, -20, 40, 596, 751, 684, 771, -51, -138, 100.0, 0.5, 8.5, 0.9, 98.0, 89.9, 99.4, 99.3, 0.6, 0.7, 100.0, 0.5, 8.5, 0.9, 98.0, 89.9, 99.4, 99.3, 0.6, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 3, 3, 27, 28, 30, 33, 38, 2, 3, 3, 27, 28, 30, 33, 0, 0, 0, 0, 0, 0, 0, 0, 38.5, 63.9, 64.5, 77.0, 36.0, 56.0, 53.4, 67.0, 38.5, 63.9, 64.5, 77.0, 36.0, 56.0, 53.4, 67.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1166 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,025651 ,NYME ,01 ,025 , 10876, 15, 995, 61, 10680, 9597, 10756, 10653, 120, 223, 10876, 15, 995, 61, 10680, 9597, 10756, 10653, 120, 223, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1486, 0, 185, 0, 1544, 1291, 1544, 1476, -58, 10, 100.0, 0.1, 9.1, 0.6, 98.2, 88.2, 98.9, 97.9, 1.1, 2.1, 100.0, 0.1, 9.1, 0.6, 98.2, 88.2, 98.9, 97.9, 1.1, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 1, 3, 2, 29, 29, 31, 33, 38, 1, 3, 2, 29, 29, 31, 33, 0, 0, 0, 0, 0, 0, 0, 0, 41.5, 62.9, 67.0, 75.5, 36.7, 55.7, 56.0, 65.8, 41.5, 62.9, 67.0, 75.5, 36.7, 55.7, 56.0, 65.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1167 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,025651 ,NYME ,01 ,025 , 9390, 15, 810, 61, 9136, 8306, 9212, 9177, 178, 213, 9390, 15, 810, 61, 9136, 8306, 9212, 9177, 178, 213, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -858, 0, -144, -24, -902, -623, -926, -791, 68, -67, 100.0, 0.2, 8.6, 0.6, 97.3, 88.5, 98.1, 97.7, 1.9, 2.3, 100.0, 0.2, 8.6, 0.6, 97.3, 88.5, 98.1, 97.7, 1.9, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 1, 3, 2, 27, 27, 29, 31, 36, 1, 3, 2, 27, 27, 29, 31, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 60.7, 69.6, 72.2, 37.9, 52.1, 53.5, 61.0, 45.8, 60.7, 69.6, 72.2, 37.9, 52.1, 53.5, 61.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1168 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,025651 ,NYME ,01 ,025 , 10248, 15, 954, 85, 10038, 8929, 10138, 9968, 110, 280, 10248, 15, 954, 85, 10038, 8929, 10138, 9968, 110, 280, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 853, -10, 122, -29, 903, 698, 864, 791, -11, 62, 100.0, 0.1, 9.3, 0.8, 98.0, 87.1, 98.9, 97.3, 1.1, 2.7, 100.0, 0.1, 9.3, 0.8, 98.0, 87.1, 98.9, 97.3, 1.1, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 1, 2, 2, 26, 28, 28, 31, 36, 1, 2, 2, 26, 28, 28, 31, 0, 0, 0, 0, 0, 0, 0, 0, 52.2, 59.4, 70.8, 71.5, 49.1, 52.0, 63.0, 60.8, 52.2, 59.4, 70.8, 71.5, 49.1, 52.0, 63.0, 60.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1169 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,025651 ,NYME ,01 ,025 , 9395, 25, 832, 114, 9135, 8231, 9274, 9177, 121, 218, 9395, 25, 832, 114, 9135, 8231, 9274, 9177, 121, 218, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 596, 10, 55, -45, 615, 530, 580, 540, 16, 56, 100.0, 0.3, 8.9, 1.2, 97.2, 87.6, 98.7, 97.7, 1.3, 2.3, 100.0, 0.3, 8.9, 1.2, 97.2, 87.6, 98.7, 97.7, 1.3, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 2, 3, 27, 30, 30, 34, 38, 2, 2, 3, 27, 30, 30, 34, 0, 0, 0, 0, 0, 0, 0, 0, 54.4, 59.2, 72.6, 71.9, 52.1, 51.5, 66.0, 60.2, 54.4, 59.2, 72.6, 71.9, 52.1, 51.5, 66.0, 60.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1170 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,025651 ,NYME ,01 ,025 , 8799, 15, 777, 159, 8520, 7701, 8694, 8637, 105, 162, 8799, 15, 777, 159, 8520, 7701, 8694, 8637, 105, 162, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 424, -12, 3, 31, 348, 352, 367, 386, 57, 38, 100.0, 0.2, 8.8, 1.8, 96.8, 87.5, 98.8, 98.2, 1.2, 1.8, 100.0, 0.2, 8.8, 1.8, 96.8, 87.5, 98.8, 98.2, 1.2, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 1, 2, 3, 26, 26, 29, 30, 34, 1, 2, 3, 26, 26, 29, 30, 0, 0, 0, 0, 0, 0, 0, 0, 56.0, 61.4, 74.0, 74.6, 54.0, 53.2, 68.5, 63.7, 56.0, 61.4, 74.0, 74.6, 54.0, 53.2, 68.5, 63.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1171 "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,025651 ,NYME ,01 ,025 , 8375, 27, 774, 128, 8172, 7349, 8327, 8251, 48, 124, 8375, 27, 774, 128, 8172, 7349, 8327, 8251, 48, 124, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1196, -1, -76, 64, -1250, -1101, -1187, -1113, -9, -83, 100.0, 0.3, 9.2, 1.5, 97.6, 87.7, 99.4, 98.5, 0.6, 1.5, 100.0, 0.3, 9.2, 1.5, 97.6, 87.7, 99.4, 98.5, 0.6, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 1, 3, 25, 26, 28, 30, 35, 3, 1, 3, 25, 26, 28, 30, 0, 0, 0, 0, 0, 0, 0, 0, 61.1, 62.7, 77.5, 76.0, 59.0, 56.1, 72.2, 66.1, 61.1, 62.7, 77.5, 76.0, 59.0, 56.1, 72.2, 66.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025"\r
1172 "NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,025652 ,NYME ,01 ,025 , 1080, 50, 0, 0, 1028, 1070, 1078, 1070, 2, 10, 1080, 50, 0, 0, 1028, 1070, 1078, 1070, 2, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 210, 0, 0, 0, 210, 210, 210, 210, 0, 0, 100.0, 4.6, 0.0, 0.0, 95.2, 99.1, 99.8, 99.1, 0.2, 0.9, 100.0, 4.6, 0.0, 0.0, 95.2, 99.1, 99.8, 99.1, 0.2, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 0, 13, 13, 15, 13, 21, 2, 0, 0, 13, 13, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 59.3, 69.7, 85.0, 87.0, 49.5, 66.5, 69.9, 75.7, 59.3, 69.7, 85.0, 87.0, 49.5, 66.5, 69.9, 75.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025652" ,"NYME" ,"025"\r
1173 "NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,025652 ,NYME ,01 ,025 , 870, 50, 0, 0, 818, 860, 868, 860, 2, 10, 870, 50, 0, 0, 818, 860, 868, 860, 2, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -520, 25, 0, 0, -510, -495, -485, -495, -35, -25, 100.0, 5.7, 0.0, 0.0, 94.0, 98.9, 99.8, 98.9, 0.2, 1.1, 100.0, 5.7, 0.0, 0.0, 94.0, 98.9, 99.8, 98.9, 0.2, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 0, 12, 11, 14, 11, 20, 2, 0, 0, 12, 11, 14, 11, 0, 0, 0, 0, 0, 0, 0, 0, 59.8, 75.1, 82.5, 90.2, 50.6, 71.6, 67.8, 77.4, 59.8, 75.1, 82.5, 90.2, 50.6, 71.6, 67.8, 77.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025652" ,"NYME" ,"025"\r
1174 "NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,025652 ,NYME ,01 ,025 , 1390, 25, 0, 0, 1328, 1355, 1353, 1355, 37, 35, 1390, 25, 0, 0, 1328, 1355, 1353, 1355, 37, 35, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 160, 0, 0, 0, 160, 175, 160, 175, 0, -15, 100.0, 1.8, 0.0, 0.0, 95.5, 97.5, 97.3, 97.5, 2.7, 2.5, 100.0, 1.8, 0.0, 0.0, 95.5, 97.5, 97.3, 97.5, 2.7, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 0, 0, 14, 14, 15, 14, 23, 1, 0, 0, 14, 14, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 64.0, 74.3, 82.7, 86.2, 56.8, 65.0, 70.5, 74.3, 64.0, 74.3, 82.7, 86.2, 56.8, 65.0, 70.5, 74.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025652" ,"NYME" ,"025"\r
1175 "NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,025652 ,NYME ,01 ,025 , 1230, 25, 0, 0, 1168, 1180, 1193, 1180, 37, 50, 1230, 25, 0, 0, 1168, 1180, 1193, 1180, 37, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 64, 0, 0, 0, 62, 94, 62, 94, 2, -30, 100.0, 2.0, 0.0, 0.0, 95.0, 95.9, 97.0, 95.9, 3.0, 4.1, 100.0, 2.0, 0.0, 0.0, 95.0, 95.9, 97.0, 95.9, 3.0, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 12, 12, 13, 12, 20, 1, 0, 0, 12, 12, 13, 12, 0, 0, 0, 0, 0, 0, 0, 0, 70.3, 75.9, 86.4, 87.8, 63.4, 68.1, 73.6, 77.9, 70.3, 75.9, 86.4, 87.8, 63.4, 68.1, 73.6, 77.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025652" ,"NYME" ,"025"\r
1176 "NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,025652 ,NYME ,01 ,025 , 1166, 25, 0, 0, 1106, 1086, 1131, 1086, 35, 80, 1166, 25, 0, 0, 1106, 1086, 1131, 1086, 35, 80, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 75, 0, 0, 0, 75, 45, 75, 45, 0, 30, 100.0, 2.1, 0.0, 0.0, 94.9, 93.1, 97.0, 93.1, 3.0, 6.9, 100.0, 2.1, 0.0, 0.0, 94.9, 93.1, 97.0, 93.1, 3.0, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 11, 14, 12, 14, 20, 1, 0, 0, 11, 14, 12, 14, 0, 0, 0, 0, 0, 0, 0, 0, 70.8, 65.1, 90.5, 81.2, 67.4, 64.0, 79.8, 76.8, 70.8, 65.1, 90.5, 81.2, 67.4, 64.0, 79.8, 76.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025652" ,"NYME" ,"025"\r
1177 "NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,025652 ,NYME ,01 ,025 , 1091, 25, 0, 0, 1031, 1041, 1056, 1041, 35, 50, 1091, 25, 0, 0, 1031, 1041, 1056, 1041, 35, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -333, 25, 0, 0, -373, -308, -348, -308, 15, -25, 100.0, 2.3, 0.0, 0.0, 94.5, 95.4, 96.8, 95.4, 3.2, 4.6, 100.0, 2.3, 0.0, 0.0, 94.5, 95.4, 96.8, 95.4, 3.2, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 11, 13, 12, 13, 20, 1, 0, 0, 11, 13, 12, 13, 0, 0, 0, 0, 0, 0, 0, 0, 75.6, 68.5, 89.8, 85.0, 72.0, 68.4, 85.3, 82.1, 75.6, 68.5, 89.8, 85.0, 72.0, 68.4, 85.3, 82.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025652" ,"NYME" ,"025"\r
1178 "NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,025652 ,NYME ,01 ,025 , 1424, 0, 0, 0, 1404, 1349, 1404, 1349, 20, 75, 1424, 0, 0, 0, 1404, 1349, 1404, 1349, 20, 75, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.0, 0.0, 98.6, 94.7, 98.6, 94.7, 1.4, 5.3, 100.0, 0.0, 0.0, 0.0, 98.6, 94.7, 98.6, 94.7, 1.4, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 13, 14, 13, 14, 20, 0, 0, 0, 13, 14, 13, 14, 0, 0, 0, 0, 0, 0, 0, 0, 67.4, 66.4, 89.2, 82.2, 55.5, 59.3, 71.7, 69.2, 67.4, 66.4, 89.2, 82.2, 55.5, 59.3, 71.7, 69.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025652" ,"NYME" ,"025"\r
1179 "NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,025652 ,NYME ,01 ,025 , 1763, 0, 55, 0, 1143, 1685, 1143, 1740, 620, 23, 1763, 0, 55, 0, 1143, 1685, 1143, 1740, 620, 23, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28, 0, 0, 0, 28, 28, 28, 28, 0, 0, 100.0, 0.0, 3.1, 0.0, 64.8, 95.6, 64.8, 98.7, 35.2, 1.3, 100.0, 0.0, 3.1, 0.0, 64.8, 95.6, 64.8, 98.7, 35.2, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 0, 13, 13, 13, 14, 20, 0, 1, 0, 13, 13, 13, 14, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 62.7, 49.3, 85.7, 25.2, 56.0, 37.3, 67.2, 28.9, 62.7, 49.3, 85.7, 25.2, 56.0, 37.3, 67.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025652" ,"NYME" ,"025"\r
1180 "NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,025652 ,NYME ,01 ,025 , 1735, 0, 55, 0, 1115, 1657, 1115, 1712, 620, 23, 1735, 0, 55, 0, 1115, 1657, 1115, 1712, 620, 23, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 37, 0, 0, 0, 0, 15, 0, 15, 37, 22, 100.0, 0.0, 3.2, 0.0, 64.3, 95.5, 64.3, 98.7, 35.7, 1.3, 100.0, 0.0, 3.2, 0.0, 64.3, 95.5, 64.3, 98.7, 35.7, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 0, 13, 13, 13, 14, 20, 0, 1, 0, 13, 13, 13, 14, 0, 0, 0, 0, 0, 0, 0, 0, 29.5, 63.9, 49.7, 85.5, 22.8, 57.3, 35.4, 67.0, 29.5, 63.9, 49.7, 85.5, 22.8, 57.3, 35.4, 67.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025652" ,"NYME" ,"025"\r
1181 "NEW YORK ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,025652 ,NYME ,01 ,025 , 1698, 0, 55, 0, 1115, 1642, 1115, 1697, 583, 1, 1698, 0, 55, 0, 1115, 1642, 1115, 1697, 583, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 3.2, 0.0, 65.7, 96.7, 65.7, 99.9, 34.3, 0.1, 100.0, 0.0, 3.2, 0.0, 65.7, 96.7, 65.7, 99.9, 34.3, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 0, 13, 13, 13, 14, 20, 0, 1, 0, 13, 13, 13, 14, 0, 0, 0, 0, 0, 0, 0, 0, 30.2, 64.4, 50.8, 86.5, 23.3, 57.7, 36.2, 67.6, 30.2, 64.4, 50.8, 86.5, 23.3, 57.7, 36.2, 67.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025652" ,"NYME" ,"025"\r
1182 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,026603 ,CBT ,00 ,026 , 197799, 35952, 26981, 36937, 90078, 105342, 162967, 169260, 34832, 28540, 71639, 14341, 6074, 7539, 35694, 46597, 57573, 60210, 14066, 11429, 126160, 28798, 28094, 22211, 54384, 58745, 105394, 109050, 20767, 17110, -17050, -785, -6231, -5024, -13002, -5391, -18811, -16646, 1761, -403, 100.0, 18.2, 13.6, 18.7, 45.5, 53.3, 82.4, 85.6, 17.6, 14.4, 100.0, 20.0, 8.5, 10.5, 49.8, 65.0, 80.4, 84.0, 19.6, 16.0, 100.0, 22.8, 22.3, 17.6, 43.1, 46.6, 83.5, 86.4, 16.5, 13.6, 165, 45, 37, 48, 63, 62, 136, 128, 119, 28, 20, 26, 54, 49, 96, 83, 148, 38, 37, 32, 56, 51, 112, 106, 14.3, 26.7, 23.9, 37.8, 9.7, 20.8, 16.8, 27.7, 19.5, 38.7, 31.6, 48.4, 17.9, 38.0, 27.1, 44.7, 15.0, 24.7, 25.5, 37.8, 11.6, 17.0, 19.7, 26.3,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1183 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110705 ,2011-07-05,026603 ,CBT ,00 ,026 , 214849, 36737, 33212, 41961, 103080, 110733, 181778, 185906, 33071, 28943, 80811, 16470, 5816, 10261, 38979, 53778, 65711, 69855, 15100, 10956, 134038, 27566, 34696, 24401, 64101, 56955, 116068, 116051, 17970, 17987, -11750, -1027, 1199, -1815, -3608, -7875, -6450, -8492, -5300, -3258, 100.0, 17.1, 15.5, 19.5, 48.0, 51.5, 84.6, 86.5, 15.4, 13.5, 100.0, 20.4, 7.2, 12.7, 48.2, 66.5, 81.3, 86.4, 18.7, 13.6, 100.0, 20.6, 25.9, 18.2, 47.8, 42.5, 86.6, 86.6, 13.4, 13.4, 176, 43, 45, 52, 65, 68, 140, 143, 132, 31, 21, 36, 58, 57, 110, 100, 154, 37, 41, 36, 57, 53, 112, 117, 17.2, 27.0, 26.6, 35.8, 9.0, 17.8, 15.8, 24.5, 21.4, 41.4, 31.2, 51.2, 18.6, 39.7, 28.1, 47.0, 20.6, 22.1, 32.2, 34.3, 12.2, 14.3, 20.9, 23.0,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1184 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110628 ,2011-06-28,026603 ,CBT ,00 ,026 , 226599, 37763, 32014, 43776, 106688, 118608, 188228, 194398, 38371, 32201, 96214, 18282, 7302, 12505, 46055, 61693, 76842, 81500, 19371, 14713, 130385, 27329, 32560, 23423, 60633, 56915, 111386, 112898, 19000, 17488, -19909, -7169, 11093, -11168, 2102, -24020, -16235, -24095, -3674, 4186, 100.0, 16.7, 14.1, 19.3, 47.1, 52.3, 83.1, 85.8, 16.9, 14.2, 100.0, 19.0, 7.6, 13.0, 47.9, 64.1, 79.9, 84.7, 20.1, 15.3, 100.0, 21.0, 25.0, 18.0, 46.5, 43.7, 85.4, 86.6, 14.6, 13.4, 175, 46, 35, 56, 67, 64, 148, 139, 130, 33, 20, 39, 61, 54, 115, 99, 154, 39, 39, 36, 56, 49, 116, 110, 17.0, 28.0, 25.2, 37.3, 8.4, 19.6, 14.4, 25.7, 18.4, 38.5, 28.0, 47.9, 17.4, 37.5, 25.0, 44.5, 20.9, 24.0, 32.1, 37.6, 12.0, 16.8, 20.5, 26.1,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1185 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110621 ,2011-06-21,026603 ,CBT ,00 ,026 , 246508, 44932, 20920, 54945, 104586, 142628, 204463, 218493, 42045, 28015, 127012, 30680, 12702, 19208, 52750, 78703, 102639, 110613, 24373, 16399, 119496, 26625, 20592, 23363, 51836, 63924, 101824, 107880, 17672, 11616, -18988, -9731, 1108, -5828, 1699, -16655, -13860, -21374, -5128, 2386, 100.0, 18.2, 8.5, 22.3, 42.4, 57.9, 82.9, 88.6, 17.1, 11.4, 100.0, 24.2, 10.0, 15.1, 41.5, 62.0, 80.8, 87.1, 19.2, 12.9, 100.0, 22.3, 17.2, 19.6, 43.4, 53.5, 85.2, 90.3, 14.8, 9.7, 197, 62, 35, 64, 72, 73, 173, 150, 169, 54, 30, 50, 68, 62, 144, 125, 155, 38, 36, 34, 58, 57, 120, 107, 14.2, 30.7, 22.1, 41.0, 6.9, 22.1, 11.8, 27.2, 14.8, 34.7, 24.2, 42.8, 13.6, 32.6, 21.0, 38.9, 20.0, 30.7, 31.2, 47.9, 12.7, 20.9, 21.7, 30.6,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1186 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,026603 ,CBT ,00 ,026 , 265496, 54663, 19812, 60773, 102887, 159282, 218323, 239867, 47173, 25629, 149085, 47265, 15403, 20744, 49947, 96146, 117956, 132293, 31130, 16792, 116411, 23488, 20498, 23939, 52940, 63137, 100367, 107574, 16043, 8837, -5143, -47, 877, -2710, 930, -2252, -1827, -4085, -3316, -1057, 100.0, 20.6, 7.5, 22.9, 38.8, 60.0, 82.2, 90.3, 17.8, 9.7, 100.0, 31.7, 10.3, 13.9, 33.5, 64.5, 79.1, 88.7, 20.9, 11.3, 100.0, 20.2, 17.6, 20.6, 45.5, 54.2, 86.2, 92.4, 13.8, 7.6, 203, 73, 33, 67, 70, 71, 179, 150, 186, 72, 29, 49, 66, 63, 159, 124, 146, 31, 37, 36, 56, 52, 112, 105, 13.4, 33.5, 20.5, 42.9, 6.5, 24.3, 11.9, 29.7, 12.3, 36.6, 20.5, 44.8, 10.7, 34.9, 17.0, 42.1, 23.5, 32.9, 35.2, 50.5, 13.2, 22.3, 22.9, 33.1,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1187 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,026603 ,CBT ,00 ,026 , 270638, 54710, 18935, 63483, 101957, 161534, 220150, 243952, 50489, 26686, 166687, 53752, 20060, 23058, 53758, 105696, 130567, 148814, 36119, 17873, 103952, 17932, 15849, 23451, 48199, 55839, 89582, 95139, 14369, 8813, 11293, 8098, -6012, 2389, -5292, 15247, 5195, 11624, 6098, -331, 100.0, 20.2, 7.0, 23.5, 37.7, 59.7, 81.3, 90.1, 18.7, 9.9, 100.0, 32.2, 12.0, 13.8, 32.3, 63.4, 78.3, 89.3, 21.7, 10.7, 100.0, 17.3, 15.2, 22.6, 46.4, 53.7, 86.2, 91.5, 13.8, 8.5, 199, 79, 28, 66, 66, 66, 176, 143, 189, 75, 34, 50, 62, 60, 160, 124, 137, 41, 26, 34, 52, 49, 107, 97, 13.8, 32.2, 20.5, 42.1, 6.6, 24.2, 12.4, 30.5, 10.9, 34.3, 19.0, 44.5, 9.5, 33.2, 17.1, 42.3, 25.2, 29.6, 35.8, 46.7, 14.0, 21.3, 23.1, 31.7,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1188 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,026603 ,CBT ,00 ,026 , 259345, 46612, 24947, 61093, 107249, 146288, 214955, 232328, 44390, 27017, 161252, 47417, 24244, 22477, 59970, 95032, 129864, 141753, 31388, 19499, 98093, 13295, 14802, 24517, 47279, 51256, 85090, 90575, 13003, 7518, -1642, -1209, 3084, -164, -1612, -7613, -2984, -4693, 1342, 3051, 100.0, 18.0, 9.6, 23.6, 41.4, 56.4, 82.9, 89.6, 17.1, 10.4, 100.0, 29.4, 15.0, 13.9, 37.2, 58.9, 80.5, 87.9, 19.5, 12.1, 100.0, 13.6, 15.1, 25.0, 48.2, 52.3, 86.7, 92.3, 13.3, 7.7, 190, 61, 36, 64, 68, 66, 162, 147, 183, 60, 41, 53, 65, 59, 153, 129, 130, 32, 27, 33, 52, 48, 100, 95, 15.7, 31.2, 23.1, 40.2, 7.4, 22.2, 13.9, 27.9, 12.2, 34.6, 21.5, 43.5, 11.4, 32.5, 20.0, 40.7, 26.9, 29.9, 38.3, 45.6, 16.0, 22.4, 25.6, 31.3,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1189 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,026603 ,CBT ,00 ,026 , 260987, 47821, 21863, 61257, 108860, 153901, 217939, 237021, 43048, 23966, 164825, 51233, 21112, 22579, 60331, 103287, 134144, 146977, 30681, 17848, 96162, 11743, 15906, 23523, 48529, 50614, 83795, 90044, 12367, 6118, 222, 6884, -3150, 2111, -12175, 2985, -3180, 1946, 3402, -1723, 100.0, 18.3, 8.4, 23.5, 41.7, 59.0, 83.5, 90.8, 16.5, 9.2, 100.0, 31.1, 12.8, 13.7, 36.6, 62.7, 81.4, 89.2, 18.6, 10.8, 100.0, 12.2, 16.5, 24.5, 50.5, 52.6, 87.1, 93.6, 12.9, 6.4, 201, 72, 29, 67, 71, 69, 174, 151, 193, 74, 34, 55, 64, 62, 160, 133, 132, 32, 27, 35, 54, 49, 101, 98, 14.7, 32.6, 22.3, 42.2, 6.8, 24.1, 12.4, 30.3, 10.9, 37.6, 20.2, 47.0, 10.0, 35.5, 18.2, 44.4, 27.9, 29.3, 39.4, 44.8, 16.2, 22.0, 27.2, 31.3,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1190 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,026603 ,CBT ,00 ,026 , 260765, 40937, 25013, 59147, 121035, 150916, 221119, 235075, 39646, 25689, 165063, 44233, 23797, 22985, 69282, 99218, 136500, 146000, 28563, 19063, 95702, 11355, 15867, 21510, 51754, 51698, 84618, 89075, 11083, 6627, -2289, -1787, 774, -768, -936, -2682, -3491, -2676, 1202, 387, 100.0, 15.7, 9.6, 22.7, 46.4, 57.9, 84.8, 90.1, 15.2, 9.9, 100.0, 26.8, 14.4, 13.9, 42.0, 60.1, 82.7, 88.5, 17.3, 11.5, 100.0, 11.9, 16.6, 22.5, 54.1, 54.0, 88.4, 93.1, 11.6, 6.9, 197, 53, 40, 65, 71, 69, 164, 154, 189, 60, 43, 54, 65, 63, 151, 138, 128, 22, 31, 31, 57, 48, 99, 93, 16.3, 33.1, 24.4, 42.4, 7.0, 23.6, 12.9, 29.3, 12.4, 36.3, 21.1, 45.8, 10.2, 34.7, 18.1, 42.6, 29.6, 29.8, 41.3, 47.9, 18.7, 23.1, 29.6, 32.7,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1191 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110510 ,2011-05-10,026603 ,CBT ,00 ,026 , 263054, 42724, 24238, 59915, 121971, 153598, 224610, 237751, 38444, 25303, 168742, 45935, 24003, 23398, 71302, 102898, 140635, 150299, 28107, 18443, 94312, 11604, 15050, 21702, 50669, 50701, 83975, 87452, 10337, 6860, 4244, -2107, -1809, 5163, 5234, 2321, 8289, 5674, -4045, -1430, 100.0, 16.2, 9.2, 22.8, 46.4, 58.4, 85.4, 90.4, 14.6, 9.6, 100.0, 27.2, 14.2, 13.9, 42.3, 61.0, 83.3, 89.1, 16.7, 10.9, 100.0, 12.3, 16.0, 23.0, 53.7, 53.8, 89.0, 92.7, 11.0, 7.3, 201, 59, 37, 69, 71, 70, 167, 159, 194, 69, 37, 56, 68, 62, 158, 138, 130, 16, 39, 30, 57, 47, 98, 94, 16.5, 34.3, 24.7, 43.0, 7.4, 24.7, 13.6, 29.8, 11.8, 38.4, 21.0, 46.7, 10.3, 36.6, 18.0, 43.6, 31.6, 28.9, 44.0, 47.3, 21.1, 23.6, 32.3, 32.4,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1192 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110503 ,2011-05-03,026603 ,CBT ,00 ,026 , 258810, 44831, 26047, 54752, 116738, 151277, 216321, 232077, 42489, 26733, 166733, 43997, 24968, 22121, 68263, 101045, 134382, 148135, 32351, 18599, 92077, 12702, 12947, 20763, 48475, 50232, 81939, 83942, 10138, 8135, -1246, -3393, -1485, 2935, -785, -2882, -1244, -1432, -2, 186, 100.0, 17.3, 10.1, 21.2, 45.1, 58.5, 83.6, 89.7, 16.4, 10.3, 100.0, 26.4, 15.0, 13.3, 40.9, 60.6, 80.6, 88.8, 19.4, 11.2, 100.0, 13.8, 14.1, 22.5, 52.6, 54.6, 89.0, 91.2, 11.0, 8.8, 202, 54, 41, 72, 69, 69, 171, 157, 194, 67, 36, 56, 67, 65, 160, 139, 126, 17, 36, 29, 53, 46, 94, 91, 15.6, 33.5, 24.1, 43.2, 7.7, 23.7, 14.2, 28.7, 12.5, 37.1, 21.3, 45.9, 10.5, 35.4, 17.5, 42.9, 31.6, 29.9, 43.8, 50.1, 22.9, 23.7, 34.2, 34.0,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1193 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110426 ,2011-04-26,026603 ,CBT ,00 ,026 , 260056, 48224, 27532, 51817, 117523, 154159, 217564, 233509, 42491, 26547, 172137, 44206, 27012, 21360, 73987, 105129, 139553, 153501, 32583, 18636, 87919, 13349, 9851, 21126, 43536, 49031, 78011, 80008, 9908, 7911, -10744, 3522, -8280, -2784, -11732, 4235, -10994, -6829, 251, -3914, 100.0, 18.5, 10.6, 19.9, 45.2, 59.3, 83.7, 89.8, 16.3, 10.2, 100.0, 25.7, 15.7, 12.4, 43.0, 61.1, 81.1, 89.2, 18.9, 10.8, 100.0, 15.2, 11.2, 24.0, 49.5, 55.8, 88.7, 91.0, 11.3, 9.0, 206, 61, 37, 70, 73, 70, 176, 157, 199, 68, 38, 51, 71, 67, 164, 138, 129, 24, 31, 30, 54, 45, 97, 91, 14.3, 32.5, 22.3, 42.4, 8.0, 24.0, 14.3, 29.3, 10.8, 35.5, 19.3, 44.8, 10.0, 32.8, 16.7, 40.3, 29.0, 30.3, 42.1, 50.2, 20.8, 25.3, 32.6, 34.2,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1194 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110419 ,2011-04-19,026603 ,CBT ,00 ,026 , 270799, 44702, 35812, 54601, 129255, 149924, 228559, 240338, 42240, 30461, 184443, 39344, 36296, 24364, 88212, 101451, 151919, 162111, 32524, 22332, 86356, 14115, 8273, 21481, 41044, 48473, 76639, 78227, 9717, 8129, 10876, -1815, 2265, 4878, 8257, 1889, 11320, 9033, -445, 1843, 100.0, 16.5, 13.2, 20.2, 47.7, 55.4, 84.4, 88.8, 15.6, 11.2, 100.0, 21.3, 19.7, 13.2, 47.8, 55.0, 82.4, 87.9, 17.6, 12.1, 100.0, 16.3, 9.6, 24.9, 47.5, 56.1, 88.7, 90.6, 11.3, 9.4, 212, 59, 44, 76, 77, 71, 181, 167, 205, 65, 43, 59, 75, 68, 167, 152, 133, 28, 31, 34, 52, 45, 103, 94, 15.4, 29.6, 24.0, 40.3, 8.0, 21.4, 14.2, 27.3, 13.7, 31.8, 22.1, 42.6, 10.3, 28.0, 17.6, 36.7, 27.7, 29.4, 41.1, 49.5, 20.7, 25.6, 32.5, 35.7,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1195 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110412 ,2011-04-12,026603 ,CBT ,00 ,026 , 259923, 46518, 33547, 49723, 120998, 148035, 217239, 231305, 42685, 28619, 180520, 39945, 32085, 24760, 82867, 102296, 147572, 159141, 32948, 21379, 79403, 12980, 7869, 18556, 38131, 45739, 69666, 72164, 9737, 7240, 3313, -2953, 5661, 284, 7328, -5906, 4659, 38, -1346, 3274, 100.0, 17.9, 12.9, 19.1, 46.6, 57.0, 83.6, 89.0, 16.4, 11.0, 100.0, 22.1, 17.8, 13.7, 45.9, 56.7, 81.7, 88.2, 18.3, 11.8, 100.0, 16.3, 9.9, 23.4, 48.0, 57.6, 87.7, 90.9, 12.3, 9.1, 200, 57, 43, 67, 73, 62, 171, 147, 192, 64, 40, 55, 71, 56, 160, 132, 123, 23, 29, 32, 47, 42, 94, 87, 12.2, 29.7, 21.2, 41.9, 8.3, 23.4, 14.8, 30.0, 11.4, 30.6, 20.4, 42.7, 9.5, 28.4, 16.7, 37.4, 24.6, 33.2, 39.0, 53.0, 19.6, 28.9, 31.9, 39.3,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1196 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110405 ,2011-04-05,026603 ,CBT ,00 ,026 , 256611, 49470, 27886, 49439, 113670, 153941, 212580, 231267, 44031, 25344, 181256, 42385, 26565, 26001, 77927, 109628, 146312, 162194, 34943, 19062, 75355, 12227, 6462, 18298, 35743, 44313, 66267, 69073, 9088, 6282, 4965, -2125, 2996, -1270, 4887, 14, 1493, 1740, 3472, 3225, 100.0, 19.3, 10.9, 19.3, 44.3, 60.0, 82.8, 90.1, 17.2, 9.9, 100.0, 23.4, 14.7, 14.3, 43.0, 60.5, 80.7, 89.5, 19.3, 10.5, 100.0, 16.2, 8.6, 24.3, 47.4, 58.8, 87.9, 91.7, 12.1, 8.3, 200, 62, 37, 57, 74, 72, 170, 144, 191, 67, 33, 50, 72, 64, 159, 131, 116, 21, 21, 31, 50, 44, 95, 80, 11.1, 32.4, 19.2, 44.9, 7.9, 26.1, 13.5, 32.3, 10.8, 34.6, 18.9, 45.2, 8.2, 29.6, 15.1, 38.1, 22.3, 36.5, 37.6, 56.4, 18.2, 30.6, 30.4, 43.9,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1197 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110329 ,2011-03-29,026603 ,CBT ,00 ,026 , 251646, 51595, 24890, 50709, 108783, 153927, 211087, 229527, 40559, 22119, 184904, 44515, 24624, 28902, 79310, 113902, 152727, 167429, 32176, 17475, 66743, 10765, 3951, 18122, 29472, 40025, 58360, 62098, 8383, 4645, -1403, -1566, 901, 2025, -2642, -4075, -2183, -1148, 779, -255, 100.0, 20.5, 9.9, 20.2, 43.2, 61.2, 83.9, 91.2, 16.1, 8.8, 100.0, 24.1, 13.3, 15.6, 42.9, 61.6, 82.6, 90.5, 17.4, 9.5, 100.0, 16.1, 5.9, 27.2, 44.2, 60.0, 87.4, 93.0, 12.6, 7.0, 197, 63, 33, 56, 73, 68, 167, 140, 189, 60, 39, 49, 72, 61, 159, 127, 113, 26, 14, 29, 50, 46, 92, 79, 12.5, 33.4, 20.2, 46.3, 8.0, 28.1, 14.3, 34.1, 11.7, 34.6, 20.8, 47.0, 9.1, 29.7, 16.6, 38.0, 22.6, 36.8, 38.4, 56.6, 18.6, 30.8, 28.6, 41.8,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1198 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110322 ,2011-03-22,026603 ,CBT ,00 ,026 , 253049, 53161, 23989, 48684, 111425, 158002, 213269, 230675, 39780, 22374, 188821, 45631, 24232, 28312, 82969, 118894, 156912, 171437, 31909, 17383, 64228, 10738, 2966, 17164, 28455, 39108, 56357, 59238, 7871, 4991, -1023, 8124, -4033, -2155, -8046, 9175, -2077, 2987, 1054, -4010, 100.0, 21.0, 9.5, 19.2, 44.0, 62.4, 84.3, 91.2, 15.7, 8.8, 100.0, 24.2, 12.8, 15.0, 43.9, 63.0, 83.1, 90.8, 16.9, 9.2, 100.0, 16.7, 4.6, 26.7, 44.3, 60.9, 87.7, 92.2, 12.3, 7.8, 202, 71, 28, 58, 74, 69, 175, 139, 195, 67, 36, 53, 74, 63, 167, 131, 111, 27, 14, 27, 51, 38, 92, 70, 12.2, 32.8, 20.3, 45.6, 8.2, 27.5, 14.4, 34.1, 13.1, 34.0, 22.0, 46.2, 9.3, 27.8, 16.6, 35.9, 21.7, 35.6, 36.4, 56.9, 18.8, 31.7, 29.7, 43.6,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1199 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,026603 ,CBT ,00 ,026 , 254072, 45037, 28022, 50838, 119471, 148827, 215347, 227688, 38725, 26384, 190380, 37443, 26823, 31200, 90233, 110636, 158875, 168660, 31505, 21720, 63692, 10314, 3919, 16918, 29239, 38191, 56471, 59028, 7221, 4664, 3785, 472, 4559, -1083, 7282, -463, 6670, 3013, -2885, 772, 100.0, 17.7, 11.0, 20.0, 47.0, 58.6, 84.8, 89.6, 15.2, 10.4, 100.0, 19.7, 14.1, 16.4, 47.4, 58.1, 83.5, 88.6, 16.5, 11.4, 100.0, 16.2, 6.2, 26.6, 45.9, 60.0, 88.7, 92.7, 11.3, 7.3, 191, 49, 41, 60, 75, 66, 167, 137, 185, 52, 41, 55, 75, 60, 159, 130, 110, 23, 18, 27, 51, 37, 93, 67, 13.4, 29.9, 21.9, 42.5, 9.0, 24.2, 15.1, 31.4, 13.2, 28.8, 22.6, 41.9, 10.1, 23.5, 17.6, 33.1, 20.8, 37.6, 37.1, 58.4, 18.6, 32.3, 30.6, 44.9,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1200 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,026603 ,CBT ,00 ,026 , 250287, 44565, 23463, 51922, 112189, 149290, 208676, 224674, 41610, 25612, 190132, 37812, 22374, 31959, 85500, 115242, 155271, 169575, 34860, 20557, 60155, 9959, 4294, 16757, 26689, 34048, 53405, 55099, 6750, 5056, 4506, -3598, -1768, 1136, 2837, 2652, 375, 2020, 4131, 2485, 100.0, 17.8, 9.4, 20.7, 44.8, 59.6, 83.4, 89.8, 16.6, 10.2, 100.0, 19.9, 11.8, 16.8, 45.0, 60.6, 81.7, 89.2, 18.3, 10.8, 100.0, 16.6, 7.1, 27.9, 44.4, 56.6, 88.8, 91.6, 11.2, 8.4, 189, 51, 37, 59, 76, 65, 167, 134, 184, 54, 34, 55, 75, 62, 158, 130, 110, 24, 15, 26, 52, 37, 94, 66, 13.1, 30.1, 21.1, 42.9, 7.3, 23.2, 13.2, 28.8, 12.4, 30.7, 21.6, 42.5, 9.4, 23.4, 16.4, 31.8, 24.3, 39.2, 38.1, 57.4, 17.7, 31.9, 29.4, 45.2,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1201 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110301 ,2011-03-01,026603 ,CBT ,00 ,026 , 245781, 48164, 25231, 50786, 109352, 146637, 208301, 222654, 37480, 23127, 189128, 40516, 22884, 32965, 84464, 114081, 157946, 169930, 31182, 19198, 56653, 9781, 4480, 15687, 24887, 32557, 50356, 52724, 6297, 3929, 4122, -2315, 1536, 7515, 329, -4777, 5529, 4274, -1407, -152, 100.0, 19.6, 10.3, 20.7, 44.5, 59.7, 84.8, 90.6, 15.2, 9.4, 100.0, 21.4, 12.1, 17.4, 44.7, 60.3, 83.5, 89.8, 16.5, 10.2, 100.0, 17.3, 7.9, 27.7, 43.9, 57.5, 88.9, 93.1, 11.1, 6.9, 199, 61, 31, 65, 73, 64, 174, 141, 194, 67, 25, 60, 73, 60, 167, 135, 107, 19, 20, 27, 49, 35, 89, 66, 12.4, 31.6, 20.2, 42.5, 7.2, 24.8, 13.1, 30.9, 12.2, 31.0, 21.2, 42.0, 9.2, 25.8, 16.1, 33.0, 23.1, 39.6, 37.5, 57.1, 17.9, 31.9, 28.8, 41.9,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1202 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,026603 ,CBT ,00 ,026 , 241659, 50479, 23695, 43271, 109023, 151414, 202772, 218380, 38887, 23279, 188038, 44533, 22338, 27247, 84433, 118462, 156214, 168047, 31824, 19990, 53621, 7667, 3078, 14302, 24590, 32953, 46559, 50333, 7063, 3289, -21865, -4773, 3841, -10849, -1967, -17350, -17589, -24358, -4277, 2493, 100.0, 20.9, 9.8, 17.9, 45.1, 62.7, 83.9, 90.4, 16.1, 9.6, 100.0, 23.7, 11.9, 14.5, 44.9, 63.0, 83.1, 89.4, 16.9, 10.6, 100.0, 14.3, 5.7, 26.7, 45.9, 61.5, 86.8, 93.9, 13.2, 6.1, 193, 57, 35, 55, 76, 69, 172, 135, 187, 62, 32, 49, 74, 64, 162, 127, 102, 15, 19, 23, 51, 34, 86, 60, 11.7, 31.7, 19.9, 43.7, 7.5, 24.4, 13.1, 31.5, 11.5, 30.8, 19.8, 42.0, 9.6, 24.5, 16.7, 32.9, 23.0, 42.5, 37.8, 62.3, 15.7, 33.9, 25.8, 44.8,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1203 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,026603 ,CBT ,00 ,026 , 263524, 55252, 19854, 54119, 110989, 168765, 220361, 242738, 43163, 20786, 211136, 48974, 19430, 37495, 88209, 135942, 174677, 192867, 36459, 18270, 52388, 8094, 2240, 14809, 22781, 32822, 45684, 49871, 6704, 2517, -1664, -6295, 5342, -3093, 10653, -4611, 1265, -2362, -2930, 697, 100.0, 21.0, 7.5, 20.5, 42.1, 64.0, 83.6, 92.1, 16.4, 7.9, 100.0, 23.2, 9.2, 17.8, 41.8, 64.4, 82.7, 91.3, 17.3, 8.7, 100.0, 15.5, 4.3, 28.3, 43.5, 62.7, 87.2, 95.2, 12.8, 4.8, 200, 68, 34, 57, 72, 73, 177, 140, 194, 69, 32, 53, 72, 69, 169, 134, 100, 21, 17, 24, 46, 32, 84, 60, 12.6, 32.5, 20.3, 46.3, 7.0, 25.7, 12.3, 32.5, 12.8, 31.6, 20.3, 45.6, 9.0, 26.6, 15.7, 34.6, 23.8, 42.8, 38.3, 63.6, 16.8, 35.8, 25.5, 46.7,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1204 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,026603 ,CBT ,00 ,026 , 265189, 61547, 14513, 57212, 100336, 173375, 219096, 245100, 46093, 20089, 221407, 58640, 15562, 40648, 81777, 147884, 181065, 204094, 40342, 17313, 43782, 6565, 2609, 12906, 18560, 25491, 38031, 41005, 5751, 2776, 2914, 26, 2223, 3890, -226, -3556, 3690, 2558, -776, 356, 100.0, 23.2, 5.5, 21.6, 37.8, 65.4, 82.6, 92.4, 17.4, 7.6, 100.0, 26.5, 7.0, 18.4, 36.9, 66.8, 81.8, 92.2, 18.2, 7.8, 100.0, 15.0, 6.0, 29.5, 42.4, 58.2, 86.9, 93.7, 13.1, 6.3, 213, 91, 19, 61, 71, 74, 189, 143, 208, 87, 23, 58, 71, 71, 181, 140, 98, 25, 12, 21, 46, 31, 84, 55, 14.5, 35.0, 21.3, 48.2, 6.1, 28.4, 10.7, 34.8, 14.1, 34.1, 20.8, 47.2, 7.1, 27.2, 12.6, 35.3, 26.8, 47.3, 39.4, 63.8, 21.0, 35.4, 28.6, 48.3,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1205 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,026603 ,CBT ,00 ,026 , 262275, 61522, 12289, 53321, 100562, 176931, 215406, 242542, 46869, 19733, 221655, 59748, 12680, 39399, 81576, 152169, 180724, 204249, 40931, 17406, 40620, 4076, 1912, 11619, 18986, 24762, 34682, 38293, 5938, 2327, 10722, 6938, -2670, 6365, -5147, 7133, 8156, 10827, 2566, -105, 100.0, 23.5, 4.7, 20.3, 38.3, 67.5, 82.1, 92.5, 17.9, 7.5, 100.0, 27.0, 5.7, 17.8, 36.8, 68.7, 81.5, 92.1, 18.5, 7.9, 100.0, 10.0, 4.7, 28.6, 46.7, 61.0, 85.4, 94.3, 14.6, 5.7, 209, 87, 18, 55, 72, 73, 187, 133, 205, 85, 21, 51, 72, 70, 181, 128, 96, 25, 11, 21, 46, 30, 83, 54, 13.3, 37.4, 20.4, 48.9, 6.3, 31.4, 11.3, 37.7, 12.7, 36.7, 19.7, 48.0, 7.4, 30.5, 13.0, 37.8, 27.9, 45.6, 40.2, 64.4, 21.7, 36.5, 27.5, 49.5,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1206 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110125 ,2011-01-25,026603 ,CBT ,00 ,026 , 251553, 54584, 14960, 46957, 105709, 169799, 207250, 231715, 44303, 19838, 213862, 53698, 14101, 35725, 85372, 145919, 174796, 195745, 39066, 18116, 37692, 2757, 2729, 9360, 20337, 23880, 32454, 35970, 5238, 1722, 239, -587, 3558, -1339, 2198, -3414, 272, -1195, -33, 1434, 100.0, 21.7, 5.9, 18.7, 42.0, 67.5, 82.4, 92.1, 17.6, 7.9, 100.0, 25.1, 6.6, 16.7, 39.9, 68.2, 81.7, 91.5, 18.3, 8.5, 100.0, 7.3, 7.2, 24.8, 54.0, 63.4, 86.1, 95.4, 13.9, 4.6, 199, 72, 28, 54, 72, 66, 176, 130, 195, 70, 31, 51, 72, 63, 171, 125, 89, 15, 17, 20, 43, 28, 75, 52, 12.6, 38.7, 19.7, 48.8, 6.6, 33.0, 12.1, 39.2, 11.7, 37.8, 19.0, 47.6, 7.5, 32.0, 13.5, 39.0, 28.6, 48.2, 40.6, 65.3, 26.3, 40.9, 32.9, 53.1,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1207 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110118 ,2011-01-18,026603 ,CBT ,00 ,026 , 251314, 55171, 11402, 48295, 103511, 173213, 206978, 232910, 44336, 18404, 215876, 54150, 10604, 39072, 83498, 149925, 176720, 199601, 39156, 16275, 35438, 2798, 2574, 7447, 20013, 23288, 30258, 33309, 5180, 2129, 18001, -244, -1440, 9097, 6829, 7926, 15683, 15584, 2318, 2418, 100.0, 22.0, 4.5, 19.2, 41.2, 68.9, 82.4, 92.7, 17.6, 7.3, 100.0, 25.1, 4.9, 18.1, 38.7, 69.4, 81.9, 92.5, 18.1, 7.5, 100.0, 7.9, 7.3, 21.0, 56.5, 65.7, 85.4, 94.0, 14.6, 6.0, 194, 74, 25, 53, 70, 65, 174, 126, 190, 72, 27, 52, 69, 62, 169, 123, 84, 16, 13, 18, 41, 29, 71, 49, 12.9, 38.9, 19.9, 49.7, 6.7, 33.5, 12.2, 40.4, 11.4, 37.7, 18.8, 48.6, 7.2, 32.5, 13.2, 39.9, 30.1, 49.3, 43.5, 68.1, 28.3, 42.9, 35.0, 55.4,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1208 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110111 ,2011-01-11,026603 ,CBT ,00 ,026 , 233313, 55414, 12842, 39198, 96682, 165287, 191295, 217327, 42018, 15986, 196779, 53846, 14206, 28641, 77158, 139458, 159645, 182305, 37134, 14474, 36534, 3759, 827, 8366, 19524, 25829, 31650, 35022, 4884, 1512, 5653, 625, 1611, 1882, 3466, 2720, 5973, 6213, -319, -560, 100.0, 23.8, 5.5, 16.8, 41.4, 70.8, 82.0, 93.1, 18.0, 6.9, 100.0, 27.4, 7.2, 14.6, 39.2, 70.9, 81.1, 92.6, 18.9, 7.4, 100.0, 10.3, 2.3, 22.9, 53.4, 70.7, 86.6, 95.9, 13.4, 4.1, 193, 70, 27, 49, 71, 63, 171, 122, 190, 69, 32, 47, 70, 60, 166, 119, 89, 18, 18, 19, 43, 27, 77, 49, 12.7, 42.7, 20.4, 53.8, 8.1, 37.2, 13.8, 44.9, 10.9, 40.9, 18.8, 52.2, 7.7, 35.8, 14.1, 44.7, 30.9, 53.2, 44.9, 71.2, 26.8, 48.9, 33.3, 56.6,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1209 "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,110104 ,2011-01-04,026603 ,CBT ,00 ,026 , 227659, 54789, 11231, 37316, 93217, 162567, 185322, 211114, 42337, 16546, 192085, 53511, 12220, 27303, 73369, 137200, 154183, 176722, 37902, 15362, 35575, 3455, 1188, 7836, 19847, 25367, 31139, 34391, 4436, 1183, -4918, 1277, 269, -4637, -3458, 356, -6818, -4013, 1900, -905, 100.0, 24.1, 4.9, 16.4, 40.9, 71.4, 81.4, 92.7, 18.6, 7.3, 100.0, 27.9, 6.4, 14.2, 38.2, 71.4, 80.3, 92.0, 19.7, 8.0, 100.0, 9.7, 3.3, 22.0, 55.8, 71.3, 87.5, 96.7, 12.5, 3.3, 194, 70, 25, 52, 70, 63, 174, 123, 190, 73, 26, 51, 67, 60, 167, 120, 88, 18, 17, 20, 45, 27, 80, 49, 12.6, 41.9, 20.5, 53.4, 7.5, 36.9, 13.3, 44.3, 10.6, 39.6, 18.6, 51.6, 8.5, 35.2, 14.8, 43.5, 33.9, 54.2, 47.7, 71.8, 30.4, 49.8, 37.0, 58.0,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026"\r
1210 "EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,03265A ,NYME ,01 ,032 , 2192, 19, 90, 102, 1440, 1175, 1561, 1367, 631, 825, 2192, 19, 90, 102, 1440, 1175, 1561, 1367, 631, 825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.9, 4.1, 4.7, 65.7, 53.6, 71.2, 62.4, 28.8, 37.6, 100.0, 0.9, 4.1, 4.7, 65.7, 53.6, 71.2, 62.4, 28.8, 37.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 18, 16, 19, 18, 20, 1, 1, 1, 18, 16, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 27.7, 48.8, 44.0, 20.3, 17.7, 29.8, 23.8, 30.1, 27.7, 48.8, 44.0, 20.3, 17.7, 29.8, 23.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265A" ,"NYME" ,"032"\r
1211 "EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,03265A ,NYME ,01 ,032 , 2378, 58, 218, 68, 1485, 1423, 1611, 1709, 767, 669, 2378, 58, 218, 68, 1485, 1423, 1611, 1709, 767, 669, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 34, -14, -12, 10, -5, -9, -9, -11, 43, 45, 100.0, 2.4, 9.2, 2.9, 62.4, 59.8, 67.7, 71.9, 32.3, 28.1, 100.0, 2.4, 9.2, 2.9, 62.4, 59.8, 67.7, 71.9, 32.3, 28.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 3, 2, 15, 15, 17, 19, 20, 1, 3, 2, 15, 15, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 27.1, 50.8, 45.0, 20.1, 17.5, 24.8, 26.2, 31.5, 27.1, 50.8, 45.0, 20.1, 17.5, 24.8, 26.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265A" ,"NYME" ,"032"\r
1212 "EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,03265A ,NYME ,01 ,032 , 2344, 72, 230, 58, 1490, 1432, 1620, 1720, 724, 624, 2344, 72, 230, 58, 1490, 1432, 1620, 1720, 724, 624, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 3.1, 9.8, 2.5, 63.6, 61.1, 69.1, 73.4, 30.9, 26.6, 100.0, 3.1, 9.8, 2.5, 63.6, 61.1, 69.1, 73.4, 30.9, 26.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 3, 2, 15, 15, 17, 19, 20, 1, 3, 2, 15, 15, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 25.9, 51.5, 43.6, 18.7, 15.4, 25.0, 26.2, 31.6, 25.9, 51.5, 43.6, 18.7, 15.4, 25.0, 26.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265A" ,"NYME" ,"032"\r
1213 "EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,03265A ,NYME ,01 ,032 , 2405, 0, 90, 0, 1587, 1446, 1587, 1536, 818, 869, 2405, 0, 90, 0, 1587, 1446, 1587, 1536, 818, 869, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 138, 0, 0, 0, 98, 192, 98, 192, 40, -54, 100.0, 0.0, 3.7, 0.0, 66.0, 60.1, 66.0, 63.9, 34.0, 36.1, 100.0, 0.0, 3.7, 0.0, 66.0, 60.1, 66.0, 63.9, 34.0, 36.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 0, 18, 19, 18, 20, 20, 0, 1, 0, 18, 19, 18, 20, 0, 0, 0, 0, 0, 0, 0, 0, 31.3, 22.8, 51.6, 38.8, 19.1, 15.6, 27.0, 23.5, 31.3, 22.8, 51.6, 38.8, 19.1, 15.6, 27.0, 23.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265A" ,"NYME" ,"032"\r
1214 "EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,03265A ,NYME ,01 ,032 , 2267, 0, 90, 0, 1489, 1254, 1489, 1344, 778, 923, 2267, 0, 90, 0, 1489, 1254, 1489, 1344, 778, 923, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, -56, 0, -6, 43, -20, -19, -26, 169, 176, 100.0, 0.0, 4.0, 0.0, 65.7, 55.3, 65.7, 59.3, 34.3, 40.7, 100.0, 0.0, 4.0, 0.0, 65.7, 55.3, 65.7, 59.3, 34.3, 40.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 0, 17, 17, 17, 18, 20, 0, 1, 0, 17, 17, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 35.9, 20.7, 53.5, 36.9, 24.7, 17.4, 31.9, 24.8, 35.9, 20.7, 53.5, 36.9, 24.7, 17.4, 31.9, 24.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265A" ,"NYME" ,"032"\r
1215 "EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,03265A ,NYME ,01 ,032 , 2117, 56, 90, 6, 1446, 1274, 1508, 1370, 609, 747, 2117, 56, 90, 6, 1446, 1274, 1508, 1370, 609, 747, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -446, 6, 0, -18, -454, -320, -466, -338, 20, -108, 100.0, 2.6, 4.3, 0.3, 68.3, 60.2, 71.2, 64.7, 28.8, 35.3, 100.0, 2.6, 4.3, 0.3, 68.3, 60.2, 71.2, 64.7, 28.8, 35.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 16, 17, 17, 19, 20, 1, 1, 1, 16, 17, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 36.5, 22.2, 56.4, 38.7, 25.1, 16.6, 35.5, 25.0, 36.5, 22.2, 56.4, 38.7, 25.1, 16.6, 35.5, 25.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265A" ,"NYME" ,"032"\r
1216 "EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,03265A ,NYME ,01 ,032 , 2563, 50, 90, 24, 1900, 1594, 1974, 1708, 589, 855, 2563, 50, 90, 24, 1900, 1594, 1974, 1708, 589, 855, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28, -12, 0, 0, 8, 38, -4, 38, 32, -10, 100.0, 2.0, 3.5, 0.9, 74.1, 62.2, 77.0, 66.6, 23.0, 33.4, 100.0, 2.0, 3.5, 0.9, 74.1, 62.2, 77.0, 66.6, 23.0, 33.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 17, 18, 18, 20, 20, 1, 1, 1, 17, 18, 18, 20, 0, 0, 0, 0, 0, 0, 0, 0, 36.4, 23.4, 59.0, 40.8, 25.0, 16.0, 35.9, 25.0, 36.4, 23.4, 59.0, 40.8, 25.0, 16.0, 35.9, 25.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265A" ,"NYME" ,"032"\r
1217 "EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,03265A ,NYME ,01 ,032 , 2535, 62, 90, 24, 1892, 1556, 1978, 1670, 557, 865, 2535, 62, 90, 24, 1892, 1556, 1978, 1670, 557, 865, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 125, -61, -80, 0, 108, 62, 47, -18, 78, 143, 100.0, 2.4, 3.6, 0.9, 74.6, 61.4, 78.0, 65.9, 22.0, 34.1, 100.0, 2.4, 3.6, 0.9, 74.6, 61.4, 78.0, 65.9, 22.0, 34.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 17, 18, 18, 20, 20, 1, 1, 1, 17, 18, 18, 20, 0, 0, 0, 0, 0, 0, 0, 0, 36.6, 22.8, 58.5, 40.1, 25.1, 15.1, 36.4, 24.8, 36.6, 22.8, 58.5, 40.1, 25.1, 15.1, 36.4, 24.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265A" ,"NYME" ,"032"\r
1218 "EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,03265A ,NYME ,01 ,032 , 2410, 123, 170, 24, 1784, 1494, 1931, 1688, 479, 722, 2410, 123, 170, 24, 1784, 1494, 1931, 1688, 479, 722, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -345, -12, -70, 0, -277, -254, -289, -324, -56, -21, 100.0, 5.1, 7.1, 1.0, 74.0, 62.0, 80.1, 70.0, 19.9, 30.0, 100.0, 5.1, 7.1, 1.0, 74.0, 62.0, 80.1, 70.0, 19.9, 30.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 2, 1, 17, 17, 18, 20, 21, 1, 2, 1, 17, 17, 18, 20, 0, 0, 0, 0, 0, 0, 0, 0, 38.8, 21.9, 64.1, 39.6, 28.1, 15.0, 40.9, 27.1, 38.8, 21.9, 64.1, 39.6, 28.1, 15.0, 40.9, 27.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265A" ,"NYME" ,"032"\r
1219 "EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,03265A ,NYME ,01 ,032 , 2755, 135, 240, 24, 2061, 1748, 2220, 2012, 535, 743, 2755, 135, 240, 24, 2061, 1748, 2220, 2012, 535, 743, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -113, -23, -75, 0, -80, -45, -103, -120, -10, 7, 100.0, 4.9, 8.7, 0.9, 74.8, 63.4, 80.6, 73.0, 19.4, 27.0, 100.0, 4.9, 8.7, 0.9, 74.8, 63.4, 80.6, 73.0, 19.4, 27.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 2, 1, 19, 18, 20, 21, 23, 1, 2, 1, 19, 18, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 37.7, 22.2, 61.8, 41.1, 29.0, 18.1, 40.5, 30.8, 37.7, 22.2, 61.8, 41.1, 29.0, 18.1, 40.5, 30.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265A" ,"NYME" ,"032"\r
1220 "EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,03265A ,NYME ,01 ,032 , 2868, 158, 315, 24, 2141, 1793, 2323, 2132, 545, 736, 2868, 158, 315, 24, 2141, 1793, 2323, 2132, 545, 736, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 84, -30, 0, 0, 89, 138, 59, 138, 25, -54, 100.0, 5.5, 11.0, 0.8, 74.7, 62.5, 81.0, 74.3, 19.0, 25.7, 100.0, 5.5, 11.0, 0.8, 74.7, 62.5, 81.0, 74.3, 19.0, 25.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 2, 1, 19, 17, 20, 20, 23, 1, 2, 1, 19, 17, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 38.8, 24.3, 61.5, 42.3, 29.7, 19.0, 39.0, 30.9, 38.8, 24.3, 61.5, 42.3, 29.7, 19.0, 39.0, 30.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265A" ,"NYME" ,"032"\r
1221 "EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,03265A ,NYME ,01 ,032 , 2784, 188, 315, 24, 2052, 1655, 2264, 1994, 520, 790, 2784, 188, 315, 24, 2052, 1655, 2264, 1994, 520, 790, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 98, 17, 0, -5, 78, 28, 90, 23, 8, 75, 100.0, 6.8, 11.3, 0.9, 73.7, 59.4, 81.3, 71.6, 18.7, 28.4, 100.0, 6.8, 11.3, 0.9, 73.7, 59.4, 81.3, 71.6, 18.7, 28.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 2, 1, 17, 16, 19, 19, 22, 2, 2, 1, 17, 16, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 25.8, 64.1, 43.5, 30.9, 21.2, 41.6, 32.6, 40.1, 25.8, 64.1, 43.5, 30.9, 21.2, 41.6, 32.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265A" ,"NYME" ,"032"\r
1222 "EUROPEAN NAPHTHA CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,03265A ,NYME ,01 ,032 , 2686, 171, 315, 29, 1974, 1627, 2174, 1971, 512, 715, 2686, 171, 315, 29, 1974, 1627, 2174, 1971, 512, 715, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 6.4, 11.7, 1.1, 73.5, 60.6, 80.9, 73.4, 19.1, 26.6, 100.0, 6.4, 11.7, 1.1, 73.5, 60.6, 80.9, 73.4, 19.1, 26.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 2, 1, 16, 17, 17, 20, 20, 1, 2, 1, 16, 17, 17, 20, 0, 0, 0, 0, 0, 0, 0, 0, 42.3, 26.9, 65.5, 44.7, 31.8, 22.9, 43.2, 33.6, 42.3, 26.9, 65.5, 44.7, 31.8, 22.9, 43.2, 33.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265A" ,"NYME" ,"032"\r
1223 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,03265C ,NYME ,01 ,032 , 1292, 13, 20, 46, 826, 794, 885, 860, 407, 432, 1292, 13, 20, 46, 826, 794, 885, 860, 407, 432, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 40, -3, 0, 0, 56, -11, 53, -11, -13, 51, 100.0, 1.0, 1.5, 3.6, 63.9, 61.5, 68.5, 66.6, 31.5, 33.4, 100.0, 1.0, 1.5, 3.6, 63.9, 61.5, 68.5, 66.6, 31.5, 33.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 2, 16, 16, 18, 18, 20, 1, 1, 2, 16, 16, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 38.5, 45.4, 52.6, 24.8, 33.3, 38.2, 41.2, 28.9, 38.5, 45.4, 52.6, 24.8, 33.3, 38.2, 41.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1224 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,03265C ,NYME ,01 ,032 , 1252, 16, 20, 46, 770, 805, 832, 871, 420, 381, 1252, 16, 20, 46, 770, 805, 832, 871, 420, 381, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -272, -148, 20, -4, -207, -268, -359, -252, 87, -20, 100.0, 1.3, 1.6, 3.7, 61.5, 64.3, 66.5, 69.6, 33.5, 30.4, 100.0, 1.3, 1.6, 3.7, 61.5, 64.3, 66.5, 69.6, 33.5, 30.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 2, 16, 15, 18, 17, 20, 1, 1, 2, 16, 15, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 28.7, 39.6, 45.5, 55.2, 24.0, 35.9, 38.7, 47.0, 28.7, 39.6, 45.5, 55.2, 24.0, 35.9, 38.7, 47.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1225 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,03265C ,NYME ,01 ,032 , 1524, 164, 0, 50, 977, 1073, 1191, 1123, 333, 401, 1524, 164, 0, 50, 977, 1073, 1191, 1123, 333, 401, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16, 2, 0, 3, -2, -1, 3, 2, -19, -18, 100.0, 10.8, 0.0, 3.3, 64.1, 70.4, 78.1, 73.7, 21.9, 26.3, 100.0, 10.8, 0.0, 3.3, 64.1, 70.4, 78.1, 73.7, 21.9, 26.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 3, 0, 2, 20, 17, 23, 19, 25, 3, 0, 2, 20, 17, 23, 19, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 37.2, 48.1, 53.5, 24.8, 33.7, 42.4, 46.5, 29.1, 37.2, 48.1, 53.5, 24.8, 33.7, 42.4, 46.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1226 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,03265C ,NYME ,01 ,032 , 1540, 162, 0, 47, 979, 1074, 1188, 1121, 352, 419, 1540, 162, 0, 47, 979, 1074, 1188, 1121, 352, 419, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 154, 29, 0, 5, 162, 231, 196, 236, -42, -82, 100.0, 10.5, 0.0, 3.1, 63.6, 69.7, 77.1, 72.8, 22.9, 27.2, 100.0, 10.5, 0.0, 3.1, 63.6, 69.7, 77.1, 72.8, 22.9, 27.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 3, 0, 2, 19, 18, 22, 20, 24, 3, 0, 2, 19, 18, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 28.1, 34.2, 48.1, 51.8, 23.0, 31.6, 41.2, 45.5, 28.1, 34.2, 48.1, 51.8, 23.0, 31.6, 41.2, 45.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1227 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,03265C ,NYME ,01 ,032 , 1386, 133, 0, 42, 817, 843, 992, 885, 394, 501, 1386, 133, 0, 42, 817, 843, 992, 885, 394, 501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 45, 9, 0, 13, -18, 9, 4, 22, 41, 23, 100.0, 9.6, 0.0, 3.0, 58.9, 60.8, 71.6, 63.9, 28.4, 36.1, 100.0, 9.6, 0.0, 3.0, 58.9, 60.8, 71.6, 63.9, 28.4, 36.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 0, 2, 17, 14, 20, 16, 21, 3, 0, 2, 17, 14, 20, 16, 0, 0, 0, 0, 0, 0, 0, 0, 28.6, 34.8, 49.1, 50.8, 24.6, 31.7, 41.3, 43.5, 28.6, 34.8, 49.1, 50.8, 24.6, 31.7, 41.3, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1228 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,03265C ,NYME ,01 ,032 , 1341, 124, 0, 29, 835, 834, 988, 863, 353, 478, 1341, 124, 0, 29, 835, 834, 988, 863, 353, 478, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -449, 46, -8, -48, -469, -368, -471, -424, 22, -25, 100.0, 9.2, 0.0, 2.2, 62.3, 62.2, 73.7, 64.4, 26.3, 35.6, 100.0, 9.2, 0.0, 2.2, 62.3, 62.2, 73.7, 64.4, 26.3, 35.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 0, 2, 17, 15, 20, 17, 22, 3, 0, 2, 17, 15, 20, 17, 0, 0, 0, 0, 0, 0, 0, 0, 29.2, 37.0, 48.2, 51.7, 24.5, 34.0, 41.2, 45.6, 29.2, 37.0, 48.2, 51.7, 24.5, 34.0, 41.2, 45.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1229 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,03265C ,NYME ,01 ,032 , 1790, 78, 8, 77, 1304, 1202, 1459, 1287, 331, 503, 1790, 78, 8, 77, 1304, 1202, 1459, 1287, 331, 503, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 189, 16, -3, 23, 12, 78, 51, 98, 138, 91, 100.0, 4.4, 0.4, 4.3, 72.8, 67.2, 81.5, 71.9, 18.5, 28.1, 100.0, 4.4, 0.4, 4.3, 72.8, 67.2, 81.5, 71.9, 18.5, 28.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 1, 3, 24, 22, 27, 25, 29, 2, 1, 3, 24, 22, 27, 25, 0, 0, 0, 0, 0, 0, 0, 0, 21.8, 31.6, 38.6, 48.8, 19.0, 28.3, 31.3, 38.2, 21.8, 31.6, 38.6, 48.8, 19.0, 28.3, 31.3, 38.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1230 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,03265C ,NYME ,01 ,032 , 1601, 62, 11, 54, 1292, 1124, 1408, 1189, 193, 412, 1601, 62, 11, 54, 1292, 1124, 1408, 1189, 193, 412, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 99, 2, 0, 0, 101, 58, 103, 58, -4, 41, 100.0, 3.9, 0.7, 3.4, 80.7, 70.2, 87.9, 74.3, 12.1, 25.7, 100.0, 3.9, 0.7, 3.4, 80.7, 70.2, 87.9, 74.3, 12.1, 25.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 1, 3, 24, 21, 27, 24, 29, 2, 1, 3, 24, 21, 27, 24, 0, 0, 0, 0, 0, 0, 0, 0, 23.6, 33.4, 41.5, 51.3, 21.5, 29.4, 37.2, 39.7, 23.6, 33.4, 41.5, 51.3, 21.5, 29.4, 37.2, 39.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1231 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,03265C ,NYME ,01 ,032 , 1502, 60, 11, 54, 1191, 1066, 1305, 1131, 197, 371, 1502, 60, 11, 54, 1191, 1066, 1305, 1131, 197, 371, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36, 3, 4, -8, 178, -11, 173, -15, -137, 51, 100.0, 4.0, 0.7, 3.6, 79.3, 71.0, 86.9, 75.3, 13.1, 24.7, 100.0, 4.0, 0.7, 3.6, 79.3, 71.0, 86.9, 75.3, 13.1, 24.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 1, 3, 25, 23, 28, 26, 30, 2, 1, 3, 25, 23, 28, 26, 0, 0, 0, 0, 0, 0, 0, 0, 22.1, 33.1, 39.2, 48.5, 19.7, 29.6, 33.3, 38.7, 22.1, 33.1, 39.2, 48.5, 19.7, 29.6, 33.3, 38.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1232 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,03265C ,NYME ,01 ,032 , 1466, 57, 7, 62, 1013, 1077, 1132, 1146, 334, 320, 1466, 57, 7, 62, 1013, 1077, 1132, 1146, 334, 320, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 146, 35, -8, 12, 158, 210, 205, 214, -59, -68, 100.0, 3.9, 0.5, 4.2, 69.1, 73.5, 77.2, 78.2, 22.8, 21.8, 100.0, 3.9, 0.5, 4.2, 69.1, 73.5, 77.2, 78.2, 22.8, 21.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 3, 1, 4, 24, 22, 28, 26, 30, 3, 1, 4, 24, 22, 28, 26, 0, 0, 0, 0, 0, 0, 0, 0, 21.7, 31.4, 37.6, 46.9, 19.3, 27.4, 28.9, 38.3, 21.7, 31.4, 37.6, 46.9, 19.3, 27.4, 28.9, 38.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1233 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,03265C ,NYME ,01 ,032 , 1320, 22, 15, 50, 855, 867, 927, 932, 393, 388, 1320, 22, 15, 50, 855, 867, 927, 932, 393, 388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -347, -26, 15, 3, -220, -175, -243, -157, -104, -190, 100.0, 1.7, 1.1, 3.8, 64.8, 65.7, 70.2, 70.6, 29.8, 29.4, 100.0, 1.7, 1.1, 3.8, 64.8, 65.7, 70.2, 70.6, 29.8, 29.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 2, 3, 21, 20, 24, 23, 26, 1, 2, 3, 21, 20, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 23.3, 32.7, 40.3, 47.0, 19.2, 27.6, 28.6, 35.5, 23.3, 32.7, 40.3, 47.0, 19.2, 27.6, 28.6, 35.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1234 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,03265C ,NYME ,01 ,032 , 1667, 48, 0, 47, 1075, 1042, 1170, 1089, 497, 578, 1667, 48, 0, 47, 1075, 1042, 1170, 1089, 497, 578, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 47, 8, 0, 25, -64, -8, -31, 17, 78, 30, 100.0, 2.9, 0.0, 2.8, 64.5, 62.5, 70.2, 65.3, 29.8, 34.7, 100.0, 2.9, 0.0, 2.8, 64.5, 62.5, 70.2, 65.3, 29.8, 34.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 3, 0, 3, 19, 16, 22, 19, 24, 3, 0, 3, 19, 16, 22, 19, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 31.7, 43.6, 50.3, 23.0, 27.5, 35.8, 34.7, 26.5, 31.7, 43.6, 50.3, 23.0, 27.5, 35.8, 34.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1235 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,03265C ,NYME ,01 ,032 , 1620, 40, 0, 22, 1139, 1050, 1201, 1072, 419, 548, 1620, 40, 0, 22, 1139, 1050, 1201, 1072, 419, 548, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 116, 5, 0, -5, 170, 79, 170, 74, -54, 42, 100.0, 2.5, 0.0, 1.4, 70.3, 64.8, 74.1, 66.2, 25.9, 33.8, 100.0, 2.5, 0.0, 1.4, 70.3, 64.8, 74.1, 66.2, 25.9, 33.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 0, 2, 21, 18, 23, 20, 25, 2, 0, 2, 21, 18, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 26.4, 33.0, 44.0, 51.5, 22.4, 29.1, 36.8, 36.2, 26.4, 33.0, 44.0, 51.5, 22.4, 29.1, 36.8, 36.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1236 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,03265C ,NYME ,01 ,032 , 1504, 35, 0, 27, 969, 971, 1031, 998, 473, 506, 1504, 35, 0, 27, 969, 971, 1031, 998, 473, 506, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -130, -6, 0, 15, -135, -186, -126, -171, -4, 41, 100.0, 2.3, 0.0, 1.8, 64.4, 64.6, 68.6, 66.4, 31.4, 33.6, 100.0, 2.3, 0.0, 1.8, 64.4, 64.6, 68.6, 66.4, 31.4, 33.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 0, 2, 18, 16, 20, 18, 23, 2, 0, 2, 18, 16, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 27.5, 35.2, 45.3, 54.0, 22.8, 31.3, 35.4, 39.2, 27.5, 35.2, 45.3, 54.0, 22.8, 31.3, 35.4, 39.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1237 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,03265C ,NYME ,01 ,032 , 1634, 41, 0, 12, 1104, 1157, 1157, 1169, 477, 465, 1634, 41, 0, 12, 1104, 1157, 1157, 1169, 477, 465, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3, 0, 0, 107, 9, 110, 9, -110, -9, 100.0, 2.5, 0.0, 0.7, 67.6, 70.8, 70.8, 71.5, 29.2, 28.5, 100.0, 2.5, 0.0, 0.7, 67.6, 70.8, 70.8, 71.5, 29.2, 28.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 0, 1, 17, 18, 18, 19, 22, 1, 0, 1, 17, 18, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 36.2, 46.8, 53.9, 24.1, 34.6, 36.4, 45.4, 28.2, 36.2, 46.8, 53.9, 24.1, 34.6, 36.4, 45.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1238 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,03265C ,NYME ,01 ,032 , 1634, 38, 0, 12, 997, 1148, 1047, 1160, 587, 474, 1634, 38, 0, 12, 997, 1148, 1047, 1160, 587, 474, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 92, 0, 0, 0, 12, 81, 12, 81, 80, 11, 100.0, 2.3, 0.0, 0.7, 61.0, 70.3, 64.1, 71.0, 35.9, 29.0, 100.0, 2.3, 0.0, 0.7, 61.0, 70.3, 64.1, 71.0, 35.9, 29.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 16, 18, 17, 19, 21, 1, 0, 1, 16, 18, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 35.1, 43.1, 52.4, 22.3, 33.1, 34.7, 43.9, 24.5, 35.1, 43.1, 52.4, 22.3, 33.1, 34.7, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1239 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,03265C ,NYME ,01 ,032 , 1542, 38, 0, 12, 985, 1067, 1035, 1079, 507, 463, 1542, 38, 0, 12, 985, 1067, 1035, 1079, 507, 463, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 102, 13, 0, 2, 51, 194, 66, 196, 36, -94, 100.0, 2.5, 0.0, 0.8, 63.9, 69.2, 67.1, 70.0, 32.9, 30.0, 100.0, 2.5, 0.0, 0.8, 63.9, 69.2, 67.1, 70.0, 32.9, 30.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 0, 1, 18, 18, 19, 19, 22, 1, 0, 1, 18, 18, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 24.8, 35.1, 44.4, 53.4, 22.5, 32.2, 34.6, 41.4, 24.8, 35.1, 44.4, 53.4, 22.5, 32.2, 34.6, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1240 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,03265C ,NYME ,01 ,032 , 1440, 25, 0, 10, 934, 873, 969, 883, 471, 557, 1440, 25, 0, 10, 934, 873, 969, 883, 471, 557, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -505, -67, -33, -11, -293, -317, -371, -361, -134, -144, 100.0, 1.7, 0.0, 0.7, 64.9, 60.6, 67.3, 61.3, 32.7, 38.7, 100.0, 1.7, 0.0, 0.7, 64.9, 60.6, 67.3, 61.3, 32.7, 38.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 16, 16, 17, 17, 20, 1, 0, 1, 16, 16, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 26.0, 34.4, 44.6, 51.3, 21.9, 31.1, 33.2, 34.0, 26.0, 34.4, 44.6, 51.3, 21.9, 31.1, 33.2, 34.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1241 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,03265C ,NYME ,01 ,032 , 1945, 92, 33, 21, 1227, 1190, 1340, 1244, 605, 701, 1945, 92, 33, 21, 1227, 1190, 1340, 1244, 605, 701, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 190, 0, 7, 21, 124, -129, 145, -101, 45, 291, 100.0, 4.7, 1.7, 1.1, 63.1, 61.2, 68.9, 64.0, 31.1, 36.0, 100.0, 4.7, 1.7, 1.1, 63.1, 61.2, 68.9, 64.0, 31.1, 36.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 1, 2, 20, 19, 22, 21, 25, 1, 1, 2, 20, 19, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 25.3, 22.0, 42.4, 39.9, 23.8, 19.0, 36.1, 28.3, 25.3, 22.0, 42.4, 39.9, 23.8, 19.0, 36.1, 28.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1242 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,03265C ,NYME ,01 ,032 , 1755, 92, 26, 0, 1103, 1319, 1195, 1345, 560, 410, 1755, 92, 26, 0, 1103, 1319, 1195, 1345, 560, 410, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 5, 0, 0, 88, 133, 93, 133, 7, -33, 100.0, 5.2, 1.5, 0.0, 62.8, 75.2, 68.1, 76.6, 31.9, 23.4, 100.0, 5.2, 1.5, 0.0, 62.8, 75.2, 68.1, 76.6, 31.9, 23.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 0, 20, 19, 21, 20, 26, 1, 1, 0, 20, 19, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 27.5, 26.4, 45.9, 46.3, 25.7, 25.5, 40.1, 37.4, 27.5, 26.4, 45.9, 46.3, 25.7, 25.5, 40.1, 37.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1243 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,03265C ,NYME ,01 ,032 , 1655, 87, 26, 0, 1015, 1186, 1102, 1212, 553, 443, 1655, 87, 26, 0, 1015, 1186, 1102, 1212, 553, 443, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 42, 0, -9, 0, -20, 21, -20, 12, 62, 30, 100.0, 5.3, 1.6, 0.0, 61.3, 71.7, 66.6, 73.2, 33.4, 26.8, 100.0, 5.3, 1.6, 0.0, 61.3, 71.7, 66.6, 73.2, 33.4, 26.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 0, 18, 17, 19, 18, 24, 1, 1, 0, 18, 17, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 26.9, 49.7, 46.4, 27.3, 23.8, 40.1, 35.7, 30.1, 26.9, 49.7, 46.4, 27.3, 23.8, 40.1, 35.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1244 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,03265C ,NYME ,01 ,032 , 1613, 87, 35, 0, 1035, 1165, 1122, 1200, 491, 413, 1613, 87, 35, 0, 1035, 1165, 1122, 1200, 491, 413, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -331, -38, 35, 0, -226, -110, -264, -75, -67, -256, 100.0, 5.4, 2.2, 0.0, 64.2, 72.2, 69.6, 74.4, 30.4, 25.6, 100.0, 5.4, 2.2, 0.0, 64.2, 72.2, 69.6, 74.4, 30.4, 25.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 0, 20, 20, 21, 21, 26, 1, 1, 0, 20, 20, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 27.9, 28.0, 47.2, 47.1, 24.6, 21.6, 37.4, 32.9, 27.9, 28.0, 47.2, 47.1, 24.6, 21.6, 37.4, 32.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1245 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,03265C ,NYME ,01 ,032 , 1944, 125, 0, 0, 1261, 1275, 1386, 1275, 558, 669, 1944, 125, 0, 0, 1261, 1275, 1386, 1275, 558, 669, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 146, 28, 0, 0, 92, 133, 120, 133, 26, 13, 100.0, 6.4, 0.0, 0.0, 64.9, 65.6, 71.3, 65.6, 28.7, 34.4, 100.0, 6.4, 0.0, 0.0, 64.9, 65.6, 71.3, 65.6, 28.7, 34.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 0, 21, 21, 22, 21, 25, 1, 0, 0, 21, 21, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 25.7, 48.6, 40.0, 25.7, 20.4, 35.0, 27.3, 32.7, 25.7, 48.6, 40.0, 25.7, 20.4, 35.0, 27.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1246 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,03265C ,NYME ,01 ,032 , 1798, 97, 0, 0, 1169, 1142, 1266, 1142, 532, 656, 1798, 97, 0, 0, 1169, 1142, 1266, 1142, 532, 656, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 198, 2, 0, -19, 182, 124, 165, 105, 33, 93, 100.0, 5.4, 0.0, 0.0, 65.0, 63.5, 70.4, 63.5, 29.6, 36.5, 100.0, 5.4, 0.0, 0.0, 65.0, 63.5, 70.4, 63.5, 29.6, 36.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 0, 0, 18, 18, 19, 18, 22, 1, 0, 0, 18, 18, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 30.6, 26.9, 48.5, 43.3, 25.1, 23.6, 36.7, 31.7, 30.6, 26.9, 48.5, 43.3, 25.1, 23.6, 36.7, 31.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1247 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,03265C ,NYME ,01 ,032 , 1600, 95, 0, 19, 987, 1018, 1101, 1037, 499, 563, 1600, 95, 0, 19, 987, 1018, 1101, 1037, 499, 563, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 278, -5, 0, 0, 174, 57, 169, 57, 109, 221, 100.0, 5.9, 0.0, 1.2, 61.7, 63.6, 68.8, 64.8, 31.2, 35.2, 100.0, 5.9, 0.0, 1.2, 61.7, 63.6, 68.8, 64.8, 31.2, 35.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 2, 14, 16, 16, 18, 20, 2, 0, 2, 14, 16, 16, 18, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 27.8, 53.4, 45.7, 28.9, 23.7, 38.5, 33.4, 34.7, 27.8, 53.4, 45.7, 28.9, 23.7, 38.5, 33.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1248 "JAPAN C&F NAPHTHA SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,03265C ,NYME ,01 ,032 , 1322, 100, 0, 19, 813, 961, 932, 980, 390, 342, 1322, 100, 0, 19, 813, 961, 932, 980, 390, 342, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -730, -69, -30, 1, -741, -715, -809, -744, 79, 14, 100.0, 7.6, 0.0, 1.4, 61.5, 72.7, 70.5, 74.1, 29.5, 25.9, 100.0, 7.6, 0.0, 1.4, 61.5, 72.7, 70.5, 74.1, 29.5, 25.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 0, 2, 12, 19, 14, 21, 22, 2, 0, 2, 12, 19, 14, 21, 0, 0, 0, 0, 0, 0, 0, 0, 39.3, 28.8, 56.1, 46.1, 32.1, 25.6, 40.1, 39.3, 39.3, 28.8, 56.1, 46.1, 32.1, 25.6, 40.1, 39.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"03265C" ,"NYME" ,"032"\r
1249 "COTTON NO. 2 - ICE FUTURES U.S." ,110712 ,2011-07-12,033661 ,ICUS ,01 ,033 , 227679, 49964, 10427, 60083, 103801, 145908, 213848, 216418, 13832, 11262, 224005, 48784, 10690, 59698, 102345, 142608, 210827, 212996, 13178, 11009, 3674, 1542, 100, 22, 1456, 3300, 3020, 3422, 654, 253, 9872, 1600, 490, 5394, 2224, 4350, 9218, 10235, 654, -363, 100.0, 21.9, 4.6, 26.4, 45.6, 64.1, 93.9, 95.1, 6.1, 4.9, 100.0, 21.8, 4.8, 26.7, 45.7, 63.7, 94.1, 95.1, 5.9, 4.9, 100.0, 42.0, 2.7, 0.6, 39.6, 89.8, 82.2, 93.1, 17.8, 6.9, 239, 113, 42, 82, 61, 72, 201, 171, 239, 112, 43, 81, 60, 72, 199, 171, 45, 8, 4, 3, 15, 22, 25, 27, 18.4, 25.1, 30.1, 35.8, 11.6, 15.3, 17.1, 22.0, 18.6, 25.3, 30.3, 36.0, 11.7, 15.6, 17.0, 22.3, 45.4, 51.9, 63.6, 73.0, 42.8, 49.8, 58.0, 68.5,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1250 "COTTON NO. 2 - ICE FUTURES U.S." ,110705 ,2011-07-05,033661 ,ICUS ,01 ,033 , 217807, 48364, 9937, 54688, 101577, 141558, 204629, 206183, 13178, 11624, 214302, 47214, 10180, 54240, 100265, 138468, 201719, 202888, 12583, 11414, 3505, 1536, 143, 62, 1312, 3090, 2910, 3295, 595, 210, 904, 1725, 859, -1148, 1368, 827, 1945, 538, -1041, 366, 100.0, 22.2, 4.6, 25.1, 46.6, 65.0, 93.9, 94.7, 6.1, 5.3, 100.0, 22.0, 4.8, 25.3, 46.8, 64.6, 94.1, 94.7, 5.9, 5.3, 100.0, 43.8, 4.1, 1.8, 37.4, 88.2, 83.0, 94.0, 17.0, 6.0, 230, 117, 34, 81, 59, 67, 196, 164, 230, 116, 35, 78, 58, 67, 193, 163, 45, 8, 5, 4, 15, 21, 26, 27, 18.3, 26.4, 30.0, 36.6, 12.3, 18.4, 18.2, 25.5, 18.5, 26.7, 30.3, 37.0, 12.5, 18.7, 18.5, 25.8, 44.6, 51.4, 63.7, 72.7, 44.4, 50.6, 60.0, 68.5,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1251 "COTTON NO. 2 - ICE FUTURES U.S." ,110628 ,2011-06-28,033661 ,ICUS ,01 ,033 , 216904, 46639, 9078, 55837, 100209, 140730, 202685, 205645, 14219, 11259, 1829, 0, 225, 0, 1813, 1028, 1813, 1253, 16, 576, 215075, 46684, 8898, 55792, 98396, 139702, 200872, 204392, 14203, 10683, -8548, 527, 1173, -371, -6949, -9017, -6793, -8216, -1755, -332, 100.0, 21.5, 4.2, 25.7, 46.2, 64.9, 93.4, 94.8, 6.6, 5.2, 100.0, 0.0, 12.3, 0.0, 99.1, 56.2, 99.1, 68.5, 0.9, 31.5, 100.0, 21.7, 4.1, 25.9, 45.7, 65.0, 93.4, 95.0, 6.6, 5.0, 228, 116, 33, 80, 59, 66, 193, 163, 10, 0, 3, 0, 1, 6, 1, 9, 228, 116, 33, 79, 59, 66, 193, 162, 18.5, 27.4, 30.4, 37.6, 12.2, 18.7, 18.0, 25.3, 99.1, 62.3, 99.1, 68.2, 99.1, 62.3, 99.1, 68.2, 17.8, 27.5, 29.8, 37.5, 12.3, 19.3, 18.2, 25.9,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1252 "COTTON NO. 2 - ICE FUTURES U.S." ,110621 ,2011-06-21,033661 ,ICUS ,01 ,033 , 225452, 46112, 7906, 56208, 107158, 149748, 209478, 213861, 15974, 11591, 15753, 1161, 868, 0, 13878, 13430, 15039, 14298, 714, 1455, 209699, 45382, 7469, 55776, 93280, 136318, 194439, 199563, 15260, 10136, -5142, -4379, 449, -734, 2361, -3248, -2751, -3532, -2391, -1610, 100.0, 20.5, 3.5, 24.9, 47.5, 66.4, 92.9, 94.9, 7.1, 5.1, 100.0, 7.4, 5.5, 0.0, 88.1, 85.3, 95.5, 90.8, 4.5, 9.2, 100.0, 21.6, 3.6, 26.6, 44.5, 65.0, 92.7, 95.2, 7.3, 4.8, 223, 114, 29, 74, 60, 68, 189, 157, 57, 7, 7, 0, 14, 30, 21, 37, 222, 113, 29, 74, 60, 68, 189, 156, 21.6, 27.6, 33.0, 38.4, 11.7, 15.8, 17.1, 23.2, 86.8, 62.0, 92.5, 76.1, 86.8, 62.0, 92.5, 76.1, 18.3, 29.3, 29.8, 39.3, 12.5, 21.7, 18.7, 28.2,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1253 "COTTON NO. 2 - ICE FUTURES U.S." ,110614 ,2011-06-14,033661 ,ICUS ,01 ,033 , 230594, 50490, 7456, 56942, 104797, 152995, 212229, 217393, 18365, 13201, 29201, 7384, 2511, 143, 18689, 22608, 26216, 25262, 2985, 3939, 201393, 44135, 5974, 55770, 86108, 130387, 186013, 192131, 15380, 9262, -76991, 5113, 584, -43530, -34845, -32538, -73262, -75484, -3729, -1507, 100.0, 21.9, 3.2, 24.7, 45.4, 66.3, 92.0, 94.3, 8.0, 5.7, 100.0, 25.3, 8.6, 0.5, 64.0, 77.4, 89.8, 86.5, 10.2, 13.5, 100.0, 21.9, 3.0, 27.7, 42.8, 64.7, 92.4, 95.4, 7.6, 4.6, 224, 114, 33, 73, 59, 68, 191, 156, 98, 26, 18, 2, 22, 33, 49, 52, 214, 108, 31, 71, 58, 66, 185, 149, 20.6, 27.1, 31.2, 37.9, 11.0, 17.8, 16.5, 24.9, 50.8, 51.6, 64.3, 62.7, 50.8, 51.6, 64.3, 62.0, 18.1, 29.1, 29.4, 38.7, 12.7, 21.4, 18.5, 27.8,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1254 "COTTON NO. 2 - ICE FUTURES U.S." ,110607 ,2011-06-07,033661 ,ICUS ,01 ,033 , 307585, 45377, 6872, 100472, 139642, 185533, 285491, 292877, 22094, 14708, 123266, 12498, 7745, 42094, 61441, 66969, 116032, 116808, 7233, 6458, 184319, 37362, 3610, 53895, 78201, 118564, 169458, 176068, 14861, 8251, 3329, -4098, 559, -799, 6413, 3332, 1516, 3092, 1813, 237, 100.0, 14.8, 2.2, 32.7, 45.4, 60.3, 92.8, 95.2, 7.2, 4.8, 100.0, 10.1, 6.3, 34.1, 49.8, 54.3, 94.1, 94.8, 5.9, 5.2, 100.0, 20.3, 2.0, 29.2, 42.4, 64.3, 91.9, 95.5, 8.1, 4.5, 230, 109, 42, 81, 61, 70, 194, 169, 182, 47, 71, 53, 46, 54, 131, 140, 207, 106, 24, 61, 59, 65, 182, 133, 22.6, 25.7, 32.6, 37.3, 9.0, 12.5, 12.9, 17.7, 28.3, 30.2, 38.9, 40.6, 12.1, 16.9, 18.8, 22.0, 19.6, 29.2, 30.0, 39.3, 10.8, 19.7, 18.1, 25.5,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1255 "COTTON NO. 2 - ICE FUTURES U.S." ,110531 ,2011-05-31,033661 ,ICUS ,01 ,033 , 304256, 49475, 6313, 101271, 133229, 182201, 283975, 289785, 20281, 14471, 137891, 21762, 9009, 44950, 63542, 76630, 130254, 130589, 7637, 7302, 166365, 32385, 1976, 51648, 69687, 105571, 153721, 159195, 12644, 7169, 1787, 2078, -2200, 1226, -2282, 2381, 1022, 1407, 765, 380, 100.0, 16.3, 2.1, 33.3, 43.8, 59.9, 93.3, 95.2, 6.7, 4.8, 100.0, 15.8, 6.5, 32.6, 46.1, 55.6, 94.5, 94.7, 5.5, 5.3, 100.0, 19.5, 1.2, 31.0, 41.9, 63.5, 92.4, 95.7, 7.6, 4.3, 242, 126, 35, 81, 63, 71, 206, 171, 205, 85, 51, 52, 48, 57, 150, 143, 199, 98, 25, 59, 60, 65, 173, 134, 21.8, 25.6, 32.5, 37.2, 8.7, 13.0, 12.8, 18.4, 22.7, 31.3, 34.5, 41.6, 12.1, 16.5, 18.6, 22.5, 22.6, 27.7, 33.3, 38.9, 13.0, 17.7, 19.8, 23.3,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1256 "COTTON NO. 2 - ICE FUTURES U.S." ,110524 ,2011-05-24,033661 ,ICUS ,01 ,033 , 302469, 47398, 8514, 100045, 135510, 179820, 282953, 288378, 19516, 14091, 147286, 24043, 10682, 46311, 69287, 82663, 139641, 139656, 7645, 7630, 155183, 27810, 2287, 49278, 66223, 97156, 143311, 148722, 11872, 6461, 4795, 119, 327, -481, 4715, 4660, 4352, 4506, 443, 289, 100.0, 15.7, 2.8, 33.1, 44.8, 59.5, 93.5, 95.3, 6.5, 4.7, 100.0, 16.3, 7.3, 31.4, 47.0, 56.1, 94.8, 94.8, 5.2, 5.2, 100.0, 17.9, 1.5, 31.8, 42.7, 62.6, 92.3, 95.8, 7.7, 4.2, 240, 115, 44, 77, 62, 72, 200, 171, 206, 77, 60, 55, 47, 58, 148, 149, 189, 88, 26, 57, 57, 66, 164, 130, 22.7, 25.8, 33.0, 37.6, 9.0, 12.3, 13.1, 17.6, 23.7, 32.0, 35.8, 42.0, 12.8, 16.3, 19.4, 22.7, 24.3, 27.4, 35.0, 38.6, 14.6, 17.0, 21.2, 22.8,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1257 "COTTON NO. 2 - ICE FUTURES U.S." ,110517 ,2011-05-17,033661 ,ICUS ,01 ,033 , 297674, 47279, 8187, 100526, 130796, 175159, 278601, 283872, 19074, 13802, 148473, 25126, 9815, 47340, 67920, 82962, 140386, 140117, 8087, 8355, 149201, 26297, 2516, 49042, 62876, 92197, 138215, 143754, 10987, 5447, 768, 1551, -478, 107, 116, 2216, 1773, 1845, -1006, -1077, 100.0, 15.9, 2.8, 33.8, 43.9, 58.8, 93.6, 95.4, 6.4, 4.6, 100.0, 16.9, 6.6, 31.9, 45.7, 55.9, 94.6, 94.4, 5.4, 5.6, 100.0, 17.6, 1.7, 32.9, 42.1, 61.8, 92.6, 96.3, 7.4, 3.7, 239, 121, 39, 79, 62, 70, 202, 169, 206, 89, 48, 59, 46, 59, 151, 150, 184, 87, 23, 57, 57, 64, 162, 126, 22.5, 25.7, 33.1, 38.0, 8.4, 12.1, 12.7, 17.3, 22.9, 31.6, 35.2, 41.9, 13.0, 17.7, 19.2, 24.0, 25.1, 27.5, 35.9, 39.0, 15.3, 17.1, 21.4, 22.8,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1258 "COTTON NO. 2 - ICE FUTURES U.S." ,110510 ,2011-05-10,033661 ,ICUS ,01 ,033 , 296907, 45728, 8664, 100420, 130680, 172943, 276827, 282027, 20079, 14880, 150380, 24616, 10252, 48749, 68742, 82411, 142107, 141411, 8274, 8969, 146526, 25053, 2354, 47730, 61938, 90532, 134721, 140616, 11806, 5911, 6527, 1191, -368, 4714, 1427, 2294, 7331, 6639, -804, -112, 100.0, 15.4, 2.9, 33.8, 44.0, 58.2, 93.2, 95.0, 6.8, 5.0, 100.0, 16.4, 6.8, 32.4, 45.7, 54.8, 94.5, 94.0, 5.5, 6.0, 100.0, 17.1, 1.6, 32.6, 42.3, 61.8, 91.9, 96.0, 8.1, 4.0, 235, 116, 40, 74, 63, 70, 199, 165, 209, 88, 49, 57, 50, 60, 153, 151, 176, 79, 26, 51, 57, 62, 157, 118, 23.4, 25.2, 34.2, 37.6, 8.1, 10.3, 12.5, 16.0, 23.5, 29.4, 36.0, 40.1, 14.2, 19.2, 21.6, 25.7, 26.3, 28.1, 37.0, 39.5, 16.1, 16.8, 22.1, 22.7,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1259 "COTTON NO. 2 - ICE FUTURES U.S." ,110503 ,2011-05-03,033661 ,ICUS ,01 ,033 , 290380, 44537, 9032, 95706, 129253, 170649, 269496, 275388, 20884, 14992, 148794, 23063, 10785, 47079, 69711, 81839, 139854, 139703, 8941, 9092, 141585, 25452, 2225, 44649, 59541, 88811, 129642, 135685, 11943, 5900, -1651, 1463, -1051, 549, -3880, -2440, -1868, -2943, 218, 1292, 100.0, 15.3, 3.1, 33.0, 44.5, 58.8, 92.8, 94.8, 7.2, 5.2, 100.0, 15.5, 7.2, 31.6, 46.9, 55.0, 94.0, 93.9, 6.0, 6.1, 100.0, 18.0, 1.6, 31.5, 42.1, 62.7, 91.6, 95.8, 8.4, 4.2, 232, 108, 48, 73, 62, 68, 196, 163, 205, 83, 52, 56, 50, 57, 151, 147, 173, 76, 26, 48, 57, 61, 152, 116, 23.4, 24.7, 34.1, 37.1, 8.8, 10.9, 13.3, 16.4, 23.8, 28.6, 36.6, 40.0, 14.2, 18.4, 22.0, 25.2, 26.2, 27.6, 37.0, 38.9, 15.9, 16.5, 21.9, 23.1,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1260 "COTTON NO. 2 - ICE FUTURES U.S." ,110426 ,2011-04-26,033661 ,ICUS ,01 ,033 , 292030, 43075, 10083, 95158, 133132, 173090, 271365, 278330, 20666, 13700, 155411, 23381, 13215, 47329, 75282, 86259, 145991, 146803, 9420, 8608, 136619, 25147, 2321, 42376, 57851, 86831, 125373, 131528, 11246, 5092, -14590, -424, 256, -2154, -11782, -12266, -14360, -14164, -231, -426, 100.0, 14.8, 3.5, 32.6, 45.6, 59.3, 92.9, 95.3, 7.1, 4.7, 100.0, 15.0, 8.5, 30.5, 48.4, 55.5, 93.9, 94.5, 6.1, 5.5, 100.0, 18.4, 1.7, 31.0, 42.3, 63.6, 91.8, 96.3, 8.2, 3.7, 236, 106, 50, 74, 62, 70, 196, 167, 210, 77, 60, 54, 51, 59, 151, 150, 174, 72, 30, 46, 57, 60, 152, 113, 24.7, 25.3, 35.3, 38.0, 9.4, 11.4, 13.8, 17.2, 26.1, 29.5, 38.3, 40.5, 14.1, 16.8, 21.9, 24.3, 26.4, 27.9, 37.4, 39.3, 16.2, 16.9, 22.5, 24.0,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1261 "COTTON NO. 2 - ICE FUTURES U.S." ,110419 ,2011-04-19,033661 ,ICUS ,01 ,033 , 306621, 43499, 9827, 97312, 144914, 185356, 285724, 292495, 20896, 14126, 171468, 24201, 13118, 49476, 87286, 99633, 160963, 162227, 10505, 9240, 135153, 24956, 2366, 42178, 57628, 85723, 124762, 130267, 10391, 4886, -24067, -3536, 767, 607, -18686, -24584, -21615, -23209, -2453, -858, 100.0, 14.2, 3.2, 31.7, 47.3, 60.5, 93.2, 95.4, 6.8, 4.6, 100.0, 14.1, 7.7, 28.9, 50.9, 58.1, 93.9, 94.6, 6.1, 5.4, 100.0, 18.5, 1.8, 31.2, 42.6, 63.4, 92.3, 96.4, 7.7, 3.6, 244, 100, 64, 79, 63, 70, 203, 174, 220, 79, 66, 58, 54, 63, 159, 161, 174, 67, 35, 47, 58, 59, 154, 112, 26.7, 27.7, 37.1, 39.5, 9.1, 10.2, 13.4, 15.9, 29.3, 31.8, 41.4, 42.7, 12.3, 13.9, 19.6, 21.2, 26.5, 28.2, 37.9, 39.5, 16.1, 16.9, 22.4, 23.9,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1262 "COTTON NO. 2 - ICE FUTURES U.S." ,110412 ,2011-04-12,033661 ,ICUS ,01 ,033 , 330688, 47035, 9060, 96705, 163600, 209940, 307339, 315704, 23349, 14984, 195241, 26811, 11579, 49921, 104879, 123504, 181611, 185004, 13630, 10238, 135447, 24544, 1801, 42463, 58721, 86436, 125728, 130700, 9718, 4746, -14967, 636, -33, -17558, 1104, 3947, -15818, -13644, 851, -1324, 100.0, 14.2, 2.7, 29.2, 49.5, 63.5, 92.9, 95.5, 7.1, 4.5, 100.0, 13.7, 5.9, 25.6, 53.7, 63.3, 93.0, 94.8, 7.0, 5.2, 100.0, 18.1, 1.3, 31.4, 43.4, 63.8, 92.8, 96.5, 7.2, 3.5, 250, 118, 52, 79, 62, 69, 209, 172, 226, 98, 53, 64, 55, 63, 172, 161, 172, 75, 25, 46, 57, 57, 152, 109, 29.0, 30.8, 39.3, 42.6, 9.3, 10.7, 12.7, 16.0, 32.7, 36.8, 43.1, 46.9, 9.6, 13.9, 14.0, 19.3, 27.8, 29.0, 39.3, 40.1, 17.3, 17.2, 23.8, 24.3,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1263 "COTTON NO. 2 - ICE FUTURES U.S." ,110405 ,2011-04-05,033661 ,ICUS ,01 ,033 , 345655, 46399, 9092, 114263, 162496, 205993, 323157, 329348, 22498, 16308, 219381, 27771, 12847, 70619, 108065, 124784, 206455, 208251, 12925, 11130, 126274, 23350, 968, 38921, 54431, 81208, 116702, 121097, 9573, 5177, 19345, 1841, 1047, 4777, 11855, 12635, 18473, 18458, 872, 887, 100.0, 13.4, 2.6, 33.1, 47.0, 59.6, 93.5, 95.3, 6.5, 4.7, 100.0, 12.7, 5.9, 32.2, 49.3, 56.9, 94.1, 94.9, 5.9, 5.1, 100.0, 18.5, 0.8, 30.8, 43.1, 64.3, 92.4, 95.9, 7.6, 4.1, 263, 123, 55, 90, 65, 73, 222, 188, 244, 98, 65, 75, 61, 69, 191, 180, 161, 69, 23, 46, 54, 57, 143, 106, 26.9, 26.9, 37.9, 40.1, 9.6, 10.4, 13.3, 15.3, 28.7, 31.1, 40.3, 42.5, 9.5, 12.7, 14.6, 17.6, 27.9, 28.2, 39.6, 39.3, 18.8, 18.0, 25.2, 25.3,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1264 "COTTON NO. 2 - ICE FUTURES U.S." ,110329 ,2011-03-29,033661 ,ICUS ,01 ,033 , 326310, 44557, 8046, 109486, 150641, 193358, 304684, 310889, 21626, 15421, 210324, 28500, 11763, 71497, 97300, 115920, 197297, 199180, 13027, 11144, 115986, 20657, 883, 33389, 53341, 77438, 107387, 111709, 8598, 4276, 6915, -1553, 1164, 5173, 5076, 433, 8696, 6771, -1782, 144, 100.0, 13.7, 2.5, 33.6, 46.2, 59.3, 93.4, 95.3, 6.6, 4.7, 100.0, 13.6, 5.6, 34.0, 46.3, 55.1, 93.8, 94.7, 6.2, 5.3, 100.0, 17.8, 0.8, 28.8, 46.0, 66.8, 92.6, 96.3, 7.4, 3.7, 257, 114, 56, 89, 65, 70, 217, 184, 245, 94, 69, 76, 62, 66, 195, 176, 155, 60, 27, 45, 52, 56, 135, 105, 25.3, 25.4, 35.9, 38.7, 10.4, 10.2, 14.6, 16.2, 26.6, 27.5, 38.8, 39.1, 10.8, 13.1, 15.4, 19.2, 28.3, 30.1, 41.3, 41.6, 18.8, 17.8, 25.7, 25.4,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1265 "COTTON NO. 2 - ICE FUTURES U.S." ,110322 ,2011-03-22,033661 ,ICUS ,01 ,033 , 319395, 46110, 6881, 104313, 145565, 192925, 295988, 304119, 23408, 15277, 207180, 29542, 9950, 70278, 93098, 115498, 192918, 195726, 14262, 11455, 112215, 20458, 822, 30145, 52467, 77427, 103070, 108393, 9145, 3822, 102, -2446, -1417, 526, 1234, 1474, -686, 583, 788, -481, 100.0, 14.4, 2.2, 32.7, 45.6, 60.4, 92.7, 95.2, 7.3, 4.8, 100.0, 14.3, 4.8, 33.9, 44.9, 55.7, 93.1, 94.5, 6.9, 5.5, 100.0, 18.2, 0.7, 26.9, 46.8, 69.0, 91.9, 96.6, 8.1, 3.4, 249, 119, 48, 80, 62, 69, 209, 174, 236, 101, 57, 67, 59, 65, 187, 165, 152, 69, 18, 45, 51, 55, 133, 105, 23.9, 25.1, 35.4, 38.7, 10.6, 10.8, 14.8, 17.2, 23.9, 25.9, 37.6, 38.1, 12.0, 13.4, 16.4, 19.6, 28.7, 31.4, 41.0, 42.4, 19.1, 18.5, 26.1, 26.3,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1266 "COTTON NO. 2 - ICE FUTURES U.S." ,110315 ,2011-03-15,033661 ,ICUS ,01 ,033 , 319294, 48556, 8299, 103786, 144331, 191451, 296674, 303536, 22620, 15758, 208742, 30303, 11166, 70922, 93765, 114687, 194989, 196774, 13753, 11968, 110551, 22307, 1186, 28811, 50567, 76764, 101685, 106761, 8867, 3790, 2463, -2648, -1588, 1578, 3015, -937, 1944, -948, 519, 3411, 100.0, 15.2, 2.6, 32.5, 45.2, 60.0, 92.9, 95.1, 7.1, 4.9, 100.0, 14.5, 5.3, 34.0, 44.9, 54.9, 93.4, 94.3, 6.6, 5.7, 100.0, 20.2, 1.1, 26.1, 45.7, 69.4, 92.0, 96.6, 8.0, 3.4, 250, 112, 59, 78, 63, 70, 211, 172, 235, 90, 69, 63, 59, 65, 183, 163, 159, 68, 22, 42, 54, 57, 140, 103, 23.6, 24.2, 35.1, 38.1, 10.0, 10.8, 14.1, 16.5, 23.5, 24.4, 37.0, 37.6, 12.1, 13.9, 17.3, 20.0, 28.2, 31.3, 40.1, 42.5, 18.6, 18.9, 25.6, 26.6,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1267 "COTTON NO. 2 - ICE FUTURES U.S." ,110308 ,2011-03-08,033661 ,ICUS ,01 ,033 , 316831, 51204, 9887, 102208, 141317, 192388, 294729, 304483, 22101, 12347, 206467, 31314, 10979, 69294, 92886, 117499, 193495, 197772, 12972, 8695, 110364, 24176, 3194, 28628, 48431, 74889, 101235, 106711, 9129, 3653, -1296, -1159, 1272, -2005, 1199, -1230, -1966, -1963, 670, 668, 100.0, 16.2, 3.1, 32.3, 44.6, 60.7, 93.0, 96.1, 7.0, 3.9, 100.0, 15.2, 5.3, 33.6, 45.0, 56.9, 93.7, 95.8, 6.3, 4.2, 100.0, 21.9, 2.9, 25.9, 43.9, 67.9, 91.7, 96.7, 8.3, 3.3, 244, 115, 51, 75, 62, 67, 208, 164, 227, 89, 62, 64, 57, 63, 179, 157, 160, 67, 24, 39, 54, 57, 138, 103, 21.5, 24.0, 33.5, 38.0, 10.1, 11.7, 14.2, 18.4, 21.4, 23.7, 35.4, 37.6, 13.2, 15.1, 17.7, 21.7, 29.1, 31.2, 40.7, 42.8, 19.5, 19.5, 25.8, 27.5,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1268 "COTTON NO. 2 - ICE FUTURES U.S." ,110301 ,2011-03-01,033661 ,ICUS ,01 ,033 , 318126, 52363, 8615, 104214, 140118, 193618, 296695, 306446, 21431, 11680, 207808, 33608, 10430, 71984, 90067, 117423, 195658, 199836, 12150, 7971, 110319, 23214, 2644, 27771, 50051, 76195, 101037, 106610, 9282, 3709, 1962, -3542, 605, 4495, 4047, -2881, 5000, 2218, -3038, -256, 100.0, 16.5, 2.7, 32.8, 44.0, 60.9, 93.3, 96.3, 6.7, 3.7, 100.0, 16.2, 5.0, 34.6, 43.3, 56.5, 94.2, 96.2, 5.8, 3.8, 100.0, 21.0, 2.4, 25.2, 45.4, 69.1, 91.6, 96.6, 8.4, 3.4, 242, 118, 45, 71, 64, 68, 202, 165, 226, 102, 48, 62, 59, 66, 177, 160, 154, 66, 17, 38, 56, 57, 135, 100, 20.9, 23.4, 32.7, 36.9, 10.3, 11.5, 14.2, 18.3, 20.9, 21.6, 33.9, 35.4, 13.0, 15.4, 17.8, 22.1, 30.1, 32.1, 41.8, 43.9, 19.8, 20.2, 26.1, 29.0,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1269 "COTTON NO. 2 - ICE FUTURES U.S." ,110222 ,2011-02-22,033661 ,ICUS ,01 ,033 , 316164, 55905, 8010, 99719, 136071, 196499, 291695, 304228, 24469, 11936, 206270, 35998, 8858, 68561, 87125, 120439, 191685, 197858, 14586, 8412, 109894, 23312, 2557, 27753, 48946, 76060, 100011, 106370, 9883, 3524, -10648, -2244, 682, 1518, -10111, -11096, -10836, -8896, 188, -1752, 100.0, 17.7, 2.5, 31.5, 43.0, 62.2, 92.3, 96.2, 7.7, 3.8, 100.0, 17.5, 4.3, 33.2, 42.2, 58.4, 92.9, 95.9, 7.1, 4.1, 100.0, 21.2, 2.3, 25.3, 44.5, 69.2, 91.0, 96.8, 9.0, 3.2, 246, 126, 41, 76, 62, 66, 213, 160, 228, 101, 51, 63, 59, 62, 186, 151, 151, 65, 18, 42, 51, 55, 132, 100, 20.7, 23.6, 32.7, 38.1, 10.4, 12.7, 14.5, 19.5, 19.9, 22.1, 33.4, 36.4, 13.1, 16.1, 17.6, 23.0, 31.4, 33.3, 43.0, 44.9, 20.6, 21.3, 26.9, 30.5,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1270 "COTTON NO. 2 - ICE FUTURES U.S." ,110215 ,2011-02-15,033661 ,ICUS ,01 ,033 , 326812, 58149, 7329, 98201, 146182, 207595, 302531, 313125, 24281, 13688, 218819, 37311, 8118, 69248, 97082, 131200, 203642, 208567, 15177, 10252, 107994, 23749, 2123, 26041, 49100, 76395, 98890, 104558, 9104, 3436, -78292, -4749, -954, -36337, -37533, -42792, -78619, -80083, 327, 1791, 100.0, 17.8, 2.2, 30.0, 44.7, 63.5, 92.6, 95.8, 7.4, 4.2, 100.0, 17.1, 3.7, 31.6, 44.4, 60.0, 93.1, 95.3, 6.9, 4.7, 100.0, 22.0, 2.0, 24.1, 45.5, 70.7, 91.6, 96.8, 8.4, 3.2, 250, 131, 36, 79, 62, 70, 217, 165, 237, 109, 48, 68, 57, 67, 193, 159, 153, 71, 12, 36, 51, 53, 133, 92, 20.7, 23.1, 32.7, 36.6, 11.4, 11.9, 15.1, 18.7, 20.5, 20.2, 33.6, 33.4, 11.2, 13.7, 16.3, 20.5, 29.2, 34.8, 40.3, 47.1, 19.9, 24.9, 26.6, 34.7,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1271 "COTTON NO. 2 - ICE FUTURES U.S." ,110208 ,2011-02-08,033661 ,ICUS ,01 ,033 , 405104, 62898, 8282, 134538, 183715, 250387, 381151, 393207, 23954, 11897, 305302, 38671, 8295, 111806, 138724, 176634, 289200, 296735, 16102, 8567, 99802, 26967, 2728, 19992, 44991, 73753, 91950, 96473, 7852, 3329, 7880, -3822, 795, 6310, 6766, 2625, 9254, 9731, -1374, -1850, 100.0, 15.5, 2.0, 33.2, 45.4, 61.8, 94.1, 97.1, 5.9, 2.9, 100.0, 12.7, 2.7, 36.6, 45.4, 57.9, 94.7, 97.2, 5.3, 2.8, 100.0, 27.0, 2.7, 20.0, 45.1, 73.9, 92.1, 96.7, 7.9, 3.3, 264, 137, 41, 93, 64, 74, 228, 184, 249, 114, 53, 84, 61, 68, 208, 175, 159, 67, 21, 35, 47, 53, 131, 95, 21.7, 22.6, 32.1, 36.7, 8.7, 10.2, 12.2, 15.9, 23.3, 21.1, 33.7, 33.2, 9.2, 10.8, 13.5, 16.0, 25.8, 39.5, 37.4, 54.2, 17.7, 30.9, 26.0, 41.6,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1272 "COTTON NO. 2 - ICE FUTURES U.S." ,110201 ,2011-02-01,033661 ,ICUS ,01 ,033 , 397224, 66720, 7487, 128227, 176949, 247762, 371896, 383477, 25328, 13747, 303406, 41063, 7601, 108203, 136227, 177356, 285493, 293160, 17913, 10246, 93818, 27947, 2176, 17735, 40722, 70406, 86403, 90317, 7415, 3501, 13604, 5405, 223, 4671, 2065, 7603, 12140, 12497, 1463, 1107, 100.0, 16.8, 1.9, 32.3, 44.5, 62.4, 93.6, 96.5, 6.4, 3.5, 100.0, 13.5, 2.5, 35.7, 44.9, 58.5, 94.1, 96.6, 5.9, 3.4, 100.0, 29.8, 2.3, 18.9, 43.4, 75.0, 92.1, 96.3, 7.9, 3.7, 264, 146, 35, 86, 64, 71, 230, 173, 247, 123, 46, 79, 62, 66, 212, 164, 149, 67, 14, 34, 46, 49, 124, 88, 20.9, 22.7, 30.3, 36.9, 7.8, 10.4, 11.3, 16.8, 22.1, 21.1, 32.4, 33.2, 8.4, 11.2, 12.7, 16.8, 25.8, 40.0, 36.9, 54.7, 17.0, 31.5, 25.5, 41.9,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1273 "COTTON NO. 2 - ICE FUTURES U.S." ,110125 ,2011-01-25,033661 ,ICUS ,01 ,033 , 383620, 61315, 7264, 123557, 174884, 240159, 359756, 370980, 23864, 12640, 295287, 39689, 7403, 103912, 134915, 174355, 278515, 285670, 16771, 9616, 88333, 24385, 2620, 16886, 39970, 65804, 81240, 85310, 7093, 3024, 26350, 3265, -74, 15268, 6638, 10803, 25171, 25998, 1179, 352, 100.0, 16.0, 1.9, 32.2, 45.6, 62.6, 93.8, 96.7, 6.2, 3.3, 100.0, 13.4, 2.5, 35.2, 45.7, 59.0, 94.3, 96.7, 5.7, 3.3, 100.0, 27.6, 3.0, 19.1, 45.2, 74.5, 92.0, 96.6, 8.0, 3.4, 266, 136, 43, 90, 66, 72, 231, 179, 253, 112, 58, 82, 65, 68, 216, 171, 146, 60, 19, 36, 43, 49, 118, 91, 21.9, 23.3, 31.5, 37.4, 7.7, 10.7, 11.0, 16.5, 23.7, 21.6, 33.7, 33.8, 9.8, 11.7, 13.7, 17.3, 27.0, 40.8, 38.1, 55.0, 18.4, 32.1, 27.2, 42.8,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1274 "COTTON NO. 2 - ICE FUTURES U.S." ,110118 ,2011-01-18,033661 ,ICUS ,01 ,033 , 357270, 58050, 7338, 108288, 168247, 229356, 334585, 344982, 22686, 12288, 277178, 38778, 7202, 91549, 130111, 169091, 260438, 267841, 16740, 9337, 80092, 21772, 2637, 14238, 38136, 60265, 74146, 77141, 5946, 2951, -6344, 19, 38, -2037, -4602, -4177, -6620, -6176, 276, -168, 100.0, 16.2, 2.1, 30.3, 47.1, 64.2, 93.7, 96.6, 6.3, 3.4, 100.0, 14.0, 2.6, 33.0, 46.9, 61.0, 94.0, 96.6, 6.0, 3.4, 100.0, 27.2, 3.3, 17.8, 47.6, 75.2, 92.6, 96.3, 7.4, 3.7, 248, 135, 28, 84, 65, 73, 218, 169, 234, 117, 34, 78, 64, 69, 203, 162, 136, 57, 17, 30, 43, 47, 111, 84, 22.8, 23.9, 32.8, 37.3, 8.2, 11.2, 11.7, 17.2, 24.5, 21.7, 34.8, 33.9, 11.6, 13.2, 15.9, 19.2, 29.1, 41.8, 40.8, 56.3, 20.7, 32.8, 30.1, 42.9,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1275 "COTTON NO. 2 - ICE FUTURES U.S." ,110111 ,2011-01-11,033661 ,ICUS ,01 ,033 , 363614, 58031, 7300, 110325, 172848, 233533, 341204, 351158, 22410, 12456, 284041, 39196, 6703, 94575, 133874, 173406, 267645, 274684, 16396, 9357, 79573, 21010, 2772, 13575, 38975, 60127, 73560, 76474, 6014, 3100, -4023, 267, 424, 1432, -6751, -6604, -5052, -4748, 1030, 725, 100.0, 16.0, 2.0, 30.3, 47.5, 64.2, 93.8, 96.6, 6.2, 3.4, 100.0, 13.8, 2.4, 33.3, 47.1, 61.0, 94.2, 96.7, 5.8, 3.3, 100.0, 26.4, 3.5, 17.1, 49.0, 75.6, 92.4, 96.1, 7.6, 3.9, 238, 126, 31, 81, 64, 70, 209, 164, 226, 108, 40, 75, 63, 67, 196, 158, 129, 55, 14, 28, 41, 46, 102, 82, 22.7, 24.9, 33.4, 38.5, 8.6, 11.2, 12.5, 17.3, 24.4, 23.5, 35.1, 35.6, 11.1, 13.8, 15.8, 19.7, 31.3, 42.3, 43.5, 56.5, 23.3, 32.7, 32.9, 43.4,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1276 "COTTON NO. 2 - ICE FUTURES U.S." ,110104 ,2011-01-04,033661 ,ICUS ,01 ,033 , 367637, 57764, 6875, 108894, 179599, 240137, 346257, 355906, 21380, 11731, 293697, 40639, 5746, 94737, 141925, 184408, 277300, 284891, 16397, 8806, 73940, 18807, 2811, 12475, 37674, 55729, 68956, 71015, 4983, 2925, 5722, -457, -698, 244, 5211, 5349, 4997, 4895, 725, 827, 100.0, 15.7, 1.9, 29.6, 48.9, 65.3, 94.2, 96.8, 5.8, 3.2, 100.0, 13.8, 2.0, 32.3, 48.3, 62.8, 94.4, 97.0, 5.6, 3.0, 100.0, 25.4, 3.8, 16.9, 51.0, 75.4, 93.3, 96.0, 6.7, 4.0, 238, 129, 29, 81, 62, 68, 211, 159, 228, 117, 34, 75, 59, 65, 198, 153, 118, 48, 12, 27, 39, 44, 92, 78, 23.2, 26.8, 34.2, 40.0, 8.9, 11.2, 12.8, 16.9, 24.5, 25.8, 35.4, 37.4, 11.3, 14.7, 16.5, 20.5, 34.7, 43.9, 47.1, 57.3, 26.7, 32.6, 34.0, 42.3,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033"\r
1277 "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,035652 ,NYME ,01 ,023 , 57612, 0, 0, 0, 57580, 57258, 57580, 57258, 32, 354, 57612, 0, 0, 0, 57580, 57258, 57580, 57258, 32, 354, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.0, 0.0, 99.9, 99.4, 99.9, 99.4, 0.1, 0.6, 100.0, 0.0, 0.0, 0.0, 99.9, 99.4, 99.9, 99.4, 0.1, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 13, 11, 13, 11, 20, 0, 0, 0, 13, 11, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 77.4, 67.2, 96.1, 94.4, 77.4, 66.6, 93.3, 91.7, 77.4, 67.2, 96.1, 94.4, 77.4, 66.6, 93.3, 91.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023"\r
1278 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,035653 ,NYME ,01 ,023 , 77568, 0, 7095, 2634, 70232, 63502, 72866, 73231, 4702, 4337, 77568, 0, 7095, 2634, 70232, 63502, 72866, 73231, 4702, 4337, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 215, 0, -89, 182, -27, 122, 155, 215, 60, 0, 100.0, 0.0, 9.1, 3.4, 90.5, 81.9, 93.9, 94.4, 6.1, 5.6, 100.0, 0.0, 9.1, 3.4, 90.5, 81.9, 93.9, 94.4, 6.1, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 3, 3, 16, 22, 19, 25, 30, 0, 3, 3, 16, 22, 19, 25, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 42.1, 74.2, 64.8, 46.0, 38.4, 58.8, 52.6, 48.4, 42.1, 74.2, 64.8, 46.0, 38.4, 58.8, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1279 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,035653 ,NYME ,01 ,023 , 77353, 0, 7184, 2452, 70259, 63380, 72711, 73016, 4642, 4337, 77353, 0, 7184, 2452, 70259, 63380, 72711, 73016, 4642, 4337, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5857, 0, 263, -496, -4519, -5570, -5015, -5803, -842, -54, 100.0, 0.0, 9.3, 3.2, 90.8, 81.9, 94.0, 94.4, 6.0, 5.6, 100.0, 0.0, 9.3, 3.2, 90.8, 81.9, 94.0, 94.4, 6.0, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 3, 3, 16, 22, 19, 25, 30, 0, 3, 3, 16, 22, 19, 25, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 42.2, 74.4, 65.0, 46.1, 38.5, 59.0, 52.8, 48.6, 42.2, 74.4, 65.0, 46.1, 38.5, 59.0, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1280 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,035653 ,NYME ,01 ,023 , 83210, 0, 6921, 2948, 74778, 68950, 77726, 78819, 5484, 4391, 83210, 0, 6921, 2948, 74778, 68950, 77726, 78819, 5484, 4391, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 248, 0, -248, 248, -86, 248, 162, 248, 86, 0, 100.0, 0.0, 8.3, 3.5, 89.9, 82.9, 93.4, 94.7, 6.6, 5.3, 100.0, 0.0, 8.3, 3.5, 89.9, 82.9, 93.4, 94.7, 6.6, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 3, 3, 18, 23, 21, 26, 31, 0, 3, 3, 18, 23, 21, 26, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 40.3, 72.1, 62.0, 44.8, 36.8, 58.3, 52.1, 47.4, 40.3, 72.1, 62.0, 44.8, 36.8, 58.3, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1281 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,035653 ,NYME ,01 ,023 , 82962, 0, 7169, 2700, 74864, 68702, 77564, 78571, 5398, 4391, 82962, 0, 7169, 2700, 74864, 68702, 77564, 78571, 5398, 4391, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 266, 0, 184, -60, 262, 204, 202, 328, 64, -62, 100.0, 0.0, 8.6, 3.3, 90.2, 82.8, 93.5, 94.7, 6.5, 5.3, 100.0, 0.0, 8.6, 3.3, 90.2, 82.8, 93.5, 94.7, 6.5, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 3, 3, 18, 23, 21, 26, 31, 0, 3, 3, 18, 23, 21, 26, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 40.4, 72.3, 62.2, 44.9, 36.9, 58.5, 52.2, 47.6, 40.4, 72.3, 62.2, 44.9, 36.9, 58.5, 52.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1282 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,035653 ,NYME ,01 ,023 , 82696, 0, 6985, 2760, 74602, 68498, 77362, 78243, 5334, 4453, 82696, 0, 6985, 2760, 74602, 68498, 77362, 78243, 5334, 4453, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -124, 0, -124, 0, 124, 0, 100.0, 0.0, 8.4, 3.3, 90.2, 82.8, 93.5, 94.6, 6.5, 5.4, 100.0, 0.0, 8.4, 3.3, 90.2, 82.8, 93.5, 94.6, 6.5, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 3, 3, 16, 22, 19, 25, 30, 0, 3, 3, 16, 22, 19, 25, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 40.4, 72.6, 63.1, 45.1, 37.7, 58.7, 53.1, 47.7, 40.4, 72.6, 63.1, 45.1, 37.7, 58.7, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1283 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,035653 ,NYME ,01 ,023 , 82696, 0, 6985, 2760, 74726, 68498, 77486, 78243, 5210, 4453, 82696, 0, 6985, 2760, 74726, 68498, 77486, 78243, 5210, 4453, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6812, -830, -474, -430, -5189, -5855, -6449, -6759, -363, -53, 100.0, 0.0, 8.4, 3.3, 90.4, 82.8, 93.7, 94.6, 6.3, 5.4, 100.0, 0.0, 8.4, 3.3, 90.4, 82.8, 93.7, 94.6, 6.3, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 3, 3, 16, 22, 19, 25, 30, 0, 3, 3, 16, 22, 19, 25, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 40.4, 72.6, 63.1, 45.1, 37.7, 58.7, 53.1, 47.7, 40.4, 72.6, 63.1, 45.1, 37.7, 58.7, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1284 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,035653 ,NYME ,01 ,023 , 89508, 830, 7459, 3190, 79915, 74353, 83935, 85002, 5573, 4506, 89508, 830, 7459, 3190, 79915, 74353, 83935, 85002, 5573, 4506, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.9, 8.3, 3.6, 89.3, 83.1, 93.8, 95.0, 6.2, 5.0, 100.0, 0.9, 8.3, 3.6, 89.3, 83.1, 93.8, 95.0, 6.2, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 1, 2, 3, 18, 24, 21, 27, 33, 1, 2, 3, 18, 24, 21, 27, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 39.2, 69.5, 61.5, 43.4, 36.8, 57.1, 53.0, 46.2, 39.2, 69.5, 61.5, 43.4, 36.8, 57.1, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1285 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,035653 ,NYME ,01 ,023 , 89508, 830, 7459, 3190, 79915, 74353, 83935, 85002, 5573, 4506, 89508, 830, 7459, 3190, 79915, 74353, 83935, 85002, 5573, 4506, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1318, 720, 120, 0, 478, 1320, 1198, 1440, 120, -122, 100.0, 0.9, 8.3, 3.6, 89.3, 83.1, 93.8, 95.0, 6.2, 5.0, 100.0, 0.9, 8.3, 3.6, 89.3, 83.1, 93.8, 95.0, 6.2, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 1, 2, 3, 18, 24, 21, 27, 33, 1, 2, 3, 18, 24, 21, 27, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 39.1, 69.5, 61.4, 43.4, 36.8, 57.1, 53.0, 46.2, 39.1, 69.5, 61.4, 43.4, 36.8, 57.1, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1286 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,035653 ,NYME ,01 ,023 , 88190, 110, 7339, 3190, 79437, 73033, 82737, 83562, 5453, 4628, 88190, 110, 7339, 3190, 79437, 73033, 82737, 83562, 5453, 4628, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 80, 0, 0, 0, 386, 330, 386, 330, -306, -250, 100.0, 0.1, 8.3, 3.6, 90.1, 82.8, 93.8, 94.8, 6.2, 5.2, 100.0, 0.1, 8.3, 3.6, 90.1, 82.8, 93.8, 94.8, 6.2, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 1, 2, 3, 17, 23, 20, 26, 31, 1, 2, 3, 17, 23, 20, 26, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 39.5, 70.8, 62.2, 44.1, 37.3, 58.0, 53.8, 46.9, 39.5, 70.8, 62.2, 44.1, 37.3, 58.0, 53.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1287 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,035653 ,NYME ,01 ,023 , 88110, 110, 7339, 3190, 79051, 72703, 82351, 83232, 5759, 4878, 88110, 110, 7339, 3190, 79051, 72703, 82351, 83232, 5759, 4878, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -30, 0, 0, 0, 0, -120, 0, -120, -30, 90, 100.0, 0.1, 8.3, 3.6, 89.7, 82.5, 93.5, 94.5, 6.5, 5.5, 100.0, 0.1, 8.3, 3.6, 89.7, 82.5, 93.5, 94.5, 6.5, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 2, 3, 16, 21, 19, 24, 29, 1, 2, 3, 16, 21, 19, 24, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 39.6, 70.9, 62.4, 44.1, 37.4, 58.0, 54.0, 47.0, 39.6, 70.9, 62.4, 44.1, 37.4, 58.0, 54.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1288 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,035653 ,NYME ,01 ,023 , 88140, 110, 7339, 3190, 79051, 72823, 82351, 83352, 5789, 4788, 88140, 110, 7339, 3190, 79051, 72823, 82351, 83352, 5789, 4788, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5628, -620, -352, -62, -4108, -4974, -4790, -5388, -838, -240, 100.0, 0.1, 8.3, 3.6, 89.7, 82.6, 93.4, 94.6, 6.6, 5.4, 100.0, 0.1, 8.3, 3.6, 89.7, 82.6, 93.4, 94.6, 6.6, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 2, 3, 16, 21, 19, 24, 29, 1, 2, 3, 16, 21, 19, 24, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 39.5, 70.9, 62.5, 44.1, 37.3, 58.0, 54.1, 46.9, 39.5, 70.9, 62.5, 44.1, 37.3, 58.0, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1289 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,035653 ,NYME ,01 ,023 , 93768, 730, 7691, 3252, 83159, 77797, 87141, 88740, 6627, 5028, 93768, 730, 7691, 3252, 83159, 77797, 87141, 88740, 6627, 5028, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 931, 0, -983, 984, -108, 870, 876, 871, 55, 60, 100.0, 0.8, 8.2, 3.5, 88.7, 83.0, 92.9, 94.6, 7.1, 5.4, 100.0, 0.8, 8.2, 3.5, 88.7, 83.0, 92.9, 94.6, 7.1, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 2, 3, 16, 21, 19, 24, 29, 1, 2, 3, 16, 21, 19, 24, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 38.2, 69.3, 61.3, 43.6, 36.5, 57.4, 54.6, 46.2, 38.2, 69.3, 61.3, 43.6, 36.5, 57.4, 54.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1290 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,035653 ,NYME ,01 ,023 , 92837, 730, 8674, 2268, 83267, 76927, 86265, 87869, 6572, 4968, 92837, 730, 8674, 2268, 83267, 76927, 86265, 87869, 6572, 4968, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 502, 124, 64, 46, 272, 0, 442, 110, 60, 392, 100.0, 0.8, 9.3, 2.4, 89.7, 82.9, 92.9, 94.6, 7.1, 5.4, 100.0, 0.8, 9.3, 2.4, 89.7, 82.9, 92.9, 94.6, 7.1, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 2, 3, 16, 21, 19, 24, 29, 1, 2, 3, 16, 21, 19, 24, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 38.6, 70.0, 62.0, 44.1, 37.9, 59.0, 56.3, 46.7, 38.6, 70.0, 62.0, 44.1, 37.9, 59.0, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1291 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,035653 ,NYME ,01 ,023 , 92335, 606, 8610, 2222, 82995, 76927, 85823, 87759, 6512, 4576, 92335, 606, 8610, 2222, 82995, 76927, 85823, 87759, 6512, 4576, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 895, 0, 0, 0, 895, 620, 895, 620, 0, 275, 100.0, 0.7, 9.3, 2.4, 89.9, 83.3, 92.9, 95.0, 7.1, 5.0, 100.0, 0.7, 9.3, 2.4, 89.9, 83.3, 92.9, 95.0, 7.1, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 2, 3, 16, 21, 19, 24, 29, 1, 2, 3, 16, 21, 19, 24, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 38.8, 70.4, 62.3, 44.3, 38.2, 59.3, 56.6, 47.0, 38.8, 70.4, 62.3, 44.3, 38.2, 59.3, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1292 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,035653 ,NYME ,01 ,023 , 91440, 606, 8610, 2222, 82100, 76307, 84928, 87139, 6512, 4301, 91440, 606, 8610, 2222, 82100, 76307, 84928, 87139, 6512, 4301, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4324, 128, 380, -56, -3429, -4413, -3357, -4089, -967, -235, 100.0, 0.7, 9.4, 2.4, 89.8, 83.5, 92.9, 95.3, 7.1, 4.7, 100.0, 0.7, 9.4, 2.4, 89.8, 83.5, 92.9, 95.3, 7.1, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 2, 3, 15, 21, 18, 24, 28, 1, 2, 3, 15, 21, 18, 24, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 39.2, 70.8, 62.9, 44.4, 38.6, 59.6, 57.2, 47.4, 39.2, 70.8, 62.9, 44.4, 38.6, 59.6, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1293 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,035653 ,NYME ,01 ,023 , 95764, 478, 8230, 2278, 85529, 80720, 88285, 91228, 7479, 4536, 95764, 478, 8230, 2278, 85529, 80720, 88285, 91228, 7479, 4536, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 640, 478, -98, -118, 244, 736, 604, 520, 36, 120, 100.0, 0.5, 8.6, 2.4, 89.3, 84.3, 92.2, 95.3, 7.8, 4.7, 100.0, 0.5, 8.6, 2.4, 89.3, 84.3, 92.2, 95.3, 7.8, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 2, 3, 15, 21, 18, 24, 28, 1, 2, 3, 15, 21, 18, 24, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 38.1, 70.2, 62.2, 44.5, 37.8, 59.6, 57.2, 47.3, 38.1, 70.2, 62.2, 44.5, 37.8, 59.6, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1294 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,035653 ,NYME ,01 ,023 , 95124, 0, 8328, 2396, 85285, 79984, 87681, 90708, 7443, 4416, 95124, 0, 8328, 2396, 85285, 79984, 87681, 90708, 7443, 4416, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 8.8, 2.5, 89.7, 84.1, 92.2, 95.4, 7.8, 4.6, 100.0, 0.0, 8.8, 2.5, 89.7, 84.1, 92.2, 95.4, 7.8, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 3, 3, 15, 21, 18, 24, 28, 0, 3, 3, 15, 21, 18, 24, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 38.3, 70.6, 61.8, 44.8, 38.0, 60.0, 56.9, 47.6, 38.3, 70.6, 61.8, 44.8, 38.0, 60.0, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1295 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,035653 ,NYME ,01 ,023 , 95124, 0, 8328, 2396, 85285, 79984, 87681, 90708, 7443, 4416, 95124, 0, 8328, 2396, 85285, 79984, 87681, 90708, 7443, 4416, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 8.8, 2.5, 89.7, 84.1, 92.2, 95.4, 7.8, 4.6, 100.0, 0.0, 8.8, 2.5, 89.7, 84.1, 92.2, 95.4, 7.8, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 3, 3, 15, 21, 18, 24, 28, 0, 3, 3, 15, 21, 18, 24, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 38.3, 70.6, 61.8, 44.8, 38.0, 60.0, 56.9, 47.6, 38.3, 70.6, 61.8, 44.8, 38.0, 60.0, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1296 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,035653 ,NYME ,01 ,023 , 95124, 0, 8328, 2396, 85285, 79984, 87681, 90708, 7443, 4416, 95124, 0, 8328, 2396, 85285, 79984, 87681, 90708, 7443, 4416, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -229, -290, -410, 290, -229, -1234, -229, -1354, 0, 1126, 100.0, 0.0, 8.8, 2.5, 89.7, 84.1, 92.2, 95.4, 7.8, 4.6, 100.0, 0.0, 8.8, 2.5, 89.7, 84.1, 92.2, 95.4, 7.8, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 3, 3, 15, 21, 18, 24, 28, 0, 3, 3, 15, 21, 18, 24, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 38.3, 70.6, 61.8, 44.8, 38.0, 60.0, 56.9, 47.6, 38.3, 70.6, 61.8, 44.8, 38.0, 60.0, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1297 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,035653 ,NYME ,01 ,023 , 95353, 290, 8738, 2106, 85514, 81218, 87910, 92062, 7443, 3290, 95353, 290, 8738, 2106, 85514, 81218, 87910, 92062, 7443, 3290, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5359, -155, -48, 0, -4453, -5203, -4608, -5251, -751, -107, 100.0, 0.3, 9.2, 2.2, 89.7, 85.2, 92.2, 96.5, 7.8, 3.5, 100.0, 0.3, 9.2, 2.2, 89.7, 85.2, 92.2, 96.5, 7.8, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 2, 3, 16, 24, 19, 27, 30, 1, 2, 3, 16, 24, 19, 27, 0, 0, 0, 0, 0, 0, 0, 0, 47.5, 38.4, 70.5, 61.9, 44.7, 38.1, 59.8, 56.9, 47.5, 38.4, 70.5, 61.9, 44.7, 38.1, 59.8, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1298 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,035653 ,NYME ,01 ,023 , 100712, 445, 8786, 2106, 89967, 86422, 92518, 97314, 8194, 3398, 100712, 445, 8786, 2106, 89967, 86422, 92518, 97314, 8194, 3398, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1278, 25, 108, 358, 864, 844, 1247, 1310, 31, -31, 100.0, 0.4, 8.7, 2.1, 89.3, 85.8, 91.9, 96.6, 8.1, 3.4, 100.0, 0.4, 8.7, 2.1, 89.3, 85.8, 91.9, 96.6, 8.1, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 1, 2, 3, 18, 27, 21, 30, 33, 1, 2, 3, 18, 27, 21, 30, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 37.2, 69.1, 60.4, 44.0, 36.8, 58.4, 56.1, 46.2, 37.2, 69.1, 60.4, 44.0, 36.8, 58.4, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1299 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,035653 ,NYME ,01 ,023 , 99433, 420, 8678, 1748, 89102, 85578, 91270, 96004, 8163, 3429, 99433, 420, 8678, 1748, 89102, 85578, 91270, 96004, 8163, 3429, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -660, 420, 85, -282, -798, -339, -660, -536, 0, -124, 100.0, 0.4, 8.7, 1.8, 89.6, 86.1, 91.8, 96.6, 8.2, 3.4, 100.0, 0.4, 8.7, 1.8, 89.6, 86.1, 91.8, 96.6, 8.2, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 1, 2, 2, 18, 27, 20, 30, 33, 1, 2, 2, 18, 27, 20, 30, 0, 0, 0, 0, 0, 0, 0, 0, 46.8, 37.2, 70.0, 59.8, 44.6, 37.1, 59.1, 55.8, 46.8, 37.2, 70.0, 59.8, 44.6, 37.1, 59.1, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1300 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,035653 ,NYME ,01 ,023 , 100093, 0, 8593, 2030, 89900, 85917, 91930, 96540, 8163, 3553, 100093, 0, 8593, 2030, 89900, 85917, 91930, 96540, 8163, 3553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -451, 0, -428, 31, -482, -54, -451, -451, 0, -0, 100.0, 0.0, 8.6, 2.0, 89.8, 85.8, 91.8, 96.5, 8.2, 3.5, 100.0, 0.0, 8.6, 2.0, 89.8, 85.8, 91.8, 96.5, 8.2, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 0, 3, 3, 18, 27, 21, 30, 33, 0, 3, 3, 18, 27, 21, 30, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 36.9, 69.8, 59.7, 44.5, 36.8, 59.1, 55.7, 46.7, 36.9, 69.8, 59.7, 44.5, 36.8, 59.1, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1301 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,035653 ,NYME ,01 ,023 , 100544, 0, 9021, 1999, 90382, 85971, 92381, 96991, 8163, 3553, 100544, 0, 9021, 1999, 90382, 85971, 92381, 96991, 8163, 3553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5429, 0, -986, -248, -4058, -3813, -4306, -5047, -1123, -381, 100.0, 0.0, 9.0, 2.0, 89.9, 85.5, 91.9, 96.5, 8.1, 3.5, 100.0, 0.0, 9.0, 2.0, 89.9, 85.5, 91.9, 96.5, 8.1, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 0, 3, 3, 18, 27, 21, 30, 33, 0, 3, 3, 18, 27, 21, 30, 0, 0, 0, 0, 0, 0, 0, 0, 46.5, 36.7, 69.5, 59.5, 44.3, 36.7, 58.8, 55.5, 46.5, 36.7, 69.5, 59.5, 44.3, 36.7, 58.8, 55.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1302 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,035653 ,NYME ,01 ,023 , 105972, 0, 10007, 2247, 94439, 89784, 96686, 102038, 9286, 3934, 105972, 0, 10007, 2247, 94439, 89784, 96686, 102038, 9286, 3934, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 722, 0, -1212, 715, 37, 2350, 752, 1853, -30, -1131, 100.0, 0.0, 9.4, 2.1, 89.1, 84.7, 91.2, 96.3, 8.8, 3.7, 100.0, 0.0, 9.4, 2.1, 89.1, 84.7, 91.2, 96.3, 8.8, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 0, 3, 3, 19, 27, 22, 30, 34, 0, 3, 3, 19, 27, 22, 30, 0, 0, 0, 0, 0, 0, 0, 0, 45.5, 36.8, 68.0, 59.6, 43.5, 36.8, 57.3, 55.6, 45.5, 36.8, 68.0, 59.6, 43.5, 36.8, 57.3, 55.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1303 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,035653 ,NYME ,01 ,023 , 105251, 0, 11219, 1532, 94403, 87435, 95935, 100186, 9316, 5065, 105251, 0, 11219, 1532, 94403, 87435, 95935, 100186, 9316, 5065, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -643, 0, -254, 180, -935, -580, -755, -654, 112, 11, 100.0, 0.0, 10.7, 1.5, 89.7, 83.1, 91.1, 95.2, 8.9, 4.8, 100.0, 0.0, 10.7, 1.5, 89.7, 83.1, 91.1, 95.2, 8.9, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 0, 3, 3, 19, 26, 22, 29, 33, 0, 3, 3, 19, 26, 22, 29, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 37.0, 68.5, 59.6, 43.8, 36.9, 57.7, 55.9, 45.8, 37.0, 68.5, 59.6, 43.8, 36.9, 57.7, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1304 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,035653 ,NYME ,01 ,023 , 105893, 0, 11473, 1352, 95337, 88015, 96689, 100840, 9204, 5054, 105893, 0, 11473, 1352, 95337, 88015, 96689, 100840, 9204, 5054, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -449, 0, -768, 337, -814, -18, -477, -449, 28, 1, 100.0, 0.0, 10.8, 1.3, 90.0, 83.1, 91.3, 95.2, 8.7, 4.8, 100.0, 0.0, 10.8, 1.3, 90.0, 83.1, 91.3, 95.2, 8.7, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 0, 3, 3, 19, 26, 22, 29, 33, 0, 3, 3, 19, 26, 22, 29, 0, 0, 0, 0, 0, 0, 0, 0, 45.5, 37.1, 68.1, 59.6, 43.6, 37.0, 57.4, 55.9, 45.5, 37.1, 68.1, 59.6, 43.6, 37.0, 57.4, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1305 "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,035653 ,NYME ,01 ,023 , 106342, 0, 12241, 1015, 96151, 88033, 97166, 101289, 9176, 5053, 106342, 0, 12241, 1015, 96151, 88033, 97166, 101289, 9176, 5053, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6076, 0, -244, -207, -4550, -5302, -4757, -5753, -1319, -323, 100.0, 0.0, 11.5, 1.0, 90.4, 82.8, 91.4, 95.2, 8.6, 4.8, 100.0, 0.0, 11.5, 1.0, 90.4, 82.8, 91.4, 95.2, 8.6, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 0, 3, 3, 20, 26, 23, 29, 33, 0, 3, 3, 20, 26, 23, 29, 0, 0, 0, 0, 0, 0, 0, 0, 45.3, 36.9, 67.8, 59.3, 43.4, 36.9, 57.1, 55.7, 45.3, 36.9, 67.8, 59.3, 43.4, 36.9, 57.1, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023"\r
1306 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,035654 ,NYME ,01 ,023 , 66954, 4367, 0, 909, 51958, 56273, 57234, 57182, 9720, 9772, 66954, 4367, 0, 909, 51958, 56273, 57234, 57182, 9720, 9772, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -28, 0, 0, 0, -17, -28, -17, -28, -12, -0, 100.0, 6.5, 0.0, 1.4, 77.6, 84.0, 85.5, 85.4, 14.5, 14.6, 100.0, 6.5, 0.0, 1.4, 77.6, 84.0, 85.5, 85.4, 14.5, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 14, 17, 15, 18, 20, 1, 0, 1, 14, 17, 15, 18, 0, 0, 0, 0, 0, 0, 0, 0, 60.1, 52.1, 77.1, 70.4, 49.0, 51.0, 59.0, 60.9, 60.1, 52.1, 77.1, 70.4, 49.0, 51.0, 59.0, 60.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1307 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,035654 ,NYME ,01 ,023 , 66982, 4367, 0, 909, 51975, 56301, 57251, 57210, 9732, 9772, 66982, 4367, 0, 909, 51975, 56301, 57251, 57210, 9732, 9772, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4262, -181, 0, -162, -5491, -3576, -5834, -3738, 1572, -524, 100.0, 6.5, 0.0, 1.4, 77.6, 84.1, 85.5, 85.4, 14.5, 14.6, 100.0, 6.5, 0.0, 1.4, 77.6, 84.1, 85.5, 85.4, 14.5, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 14, 17, 15, 18, 20, 1, 0, 1, 14, 17, 15, 18, 0, 0, 0, 0, 0, 0, 0, 0, 60.1, 52.0, 77.1, 70.4, 49.0, 51.0, 59.0, 60.9, 60.1, 52.0, 77.1, 70.4, 49.0, 51.0, 59.0, 60.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1308 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,035654 ,NYME ,01 ,023 , 71244, 4548, 0, 1071, 57465, 59877, 63084, 60948, 8160, 10296, 71244, 4548, 0, 1071, 57465, 59877, 63084, 60948, 8160, 10296, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -29, 0, 0, 0, -18, -29, -18, -29, -11, 0, 100.0, 6.4, 0.0, 1.5, 80.7, 84.0, 88.5, 85.5, 11.5, 14.5, 100.0, 6.4, 0.0, 1.5, 80.7, 84.0, 88.5, 85.5, 11.5, 14.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 15, 18, 16, 19, 21, 1, 0, 1, 15, 18, 16, 19, 0, 0, 0, 0, 0, 0, 0, 0, 59.5, 51.4, 76.7, 69.9, 48.2, 50.4, 60.3, 61.1, 59.5, 51.4, 76.7, 69.9, 48.2, 50.4, 60.3, 61.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1309 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,035654 ,NYME ,01 ,023 , 71273, 4548, 0, 1071, 57483, 59906, 63102, 60977, 8171, 10296, 71273, 4548, 0, 1071, 57483, 59906, 63102, 60977, 8171, 10296, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -242, -608, 0, 124, 242, -366, -242, -242, -1, 0, 100.0, 6.4, 0.0, 1.5, 80.7, 84.1, 88.5, 85.6, 11.5, 14.4, 100.0, 6.4, 0.0, 1.5, 80.7, 84.1, 88.5, 85.6, 11.5, 14.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 15, 18, 16, 19, 21, 1, 0, 1, 15, 18, 16, 19, 0, 0, 0, 0, 0, 0, 0, 0, 59.4, 51.4, 76.7, 69.9, 48.2, 50.4, 60.3, 61.1, 59.4, 51.4, 76.7, 69.9, 48.2, 50.4, 60.3, 61.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1310 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,035654 ,NYME ,01 ,023 , 71516, 5156, 0, 947, 57240, 60273, 63343, 61220, 8172, 10296, 71516, 5156, 0, 947, 57240, 60273, 63343, 61220, 8172, 10296, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -54, 0, 0, 0, -32, -54, -32, -54, -22, 0, 100.0, 7.2, 0.0, 1.3, 80.0, 84.3, 88.6, 85.6, 11.4, 14.4, 100.0, 7.2, 0.0, 1.3, 80.0, 84.3, 88.6, 85.6, 11.4, 14.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 15, 18, 16, 19, 21, 1, 0, 1, 15, 18, 16, 19, 0, 0, 0, 0, 0, 0, 0, 0, 59.9, 51.2, 77.2, 69.6, 48.9, 50.2, 60.9, 60.9, 59.9, 51.2, 77.2, 69.6, 48.9, 50.2, 60.9, 60.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1311 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,035654 ,NYME ,01 ,023 , 71570, 5156, 0, 947, 57272, 60327, 63375, 61274, 8194, 10296, 71570, 5156, 0, 947, 57272, 60327, 63375, 61274, 8194, 10296, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4179, -242, 0, -64, -2801, -3210, -3107, -3274, -1072, -905, 100.0, 7.2, 0.0, 1.3, 80.0, 84.3, 88.6, 85.6, 11.4, 14.4, 100.0, 7.2, 0.0, 1.3, 80.0, 84.3, 88.6, 85.6, 11.4, 14.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 15, 18, 16, 19, 21, 1, 0, 1, 15, 18, 16, 19, 0, 0, 0, 0, 0, 0, 0, 0, 59.9, 51.2, 77.1, 69.6, 48.9, 50.2, 60.9, 60.9, 59.9, 51.2, 77.1, 69.6, 48.9, 50.2, 60.9, 60.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1312 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,035654 ,NYME ,01 ,023 , 75748, 5398, 0, 1011, 60073, 63536, 66482, 64547, 9266, 11201, 75748, 5398, 0, 1011, 60073, 63536, 66482, 64547, 9266, 11201, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2728, 4264, 0, -366, -1506, -196, 2392, -562, 336, 3290, 100.0, 7.1, 0.0, 1.3, 79.3, 83.9, 87.8, 85.2, 12.2, 14.8, 100.0, 7.1, 0.0, 1.3, 79.3, 83.9, 87.8, 85.2, 12.2, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 15, 18, 16, 19, 21, 1, 0, 1, 15, 18, 16, 19, 0, 0, 0, 0, 0, 0, 0, 0, 58.6, 50.6, 75.5, 69.1, 47.4, 49.6, 60.6, 60.9, 58.6, 50.6, 75.5, 69.1, 47.4, 49.6, 60.6, 60.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1313 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,035654 ,NYME ,01 ,023 , 73020, 1134, 0, 1377, 61579, 63732, 64090, 65109, 8930, 7911, 73020, 1134, 0, 1377, 61579, 63732, 64090, 65109, 8930, 7911, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13, -92, 0, 61, 11, -86, -20, -25, 7, 12, 100.0, 1.6, 0.0, 1.9, 84.3, 87.3, 87.8, 89.2, 12.2, 10.8, 100.0, 1.6, 0.0, 1.9, 84.3, 87.3, 87.8, 89.2, 12.2, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 15, 18, 16, 19, 21, 1, 0, 1, 15, 18, 16, 19, 0, 0, 0, 0, 0, 0, 0, 0, 60.2, 52.7, 75.1, 71.9, 48.5, 51.7, 59.6, 63.3, 60.2, 52.7, 75.1, 71.9, 48.5, 51.7, 59.6, 63.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1314 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,035654 ,NYME ,01 ,023 , 73033, 1226, 0, 1316, 61568, 63818, 64110, 65134, 8923, 7899, 73033, 1226, 0, 1316, 61568, 63818, 64110, 65134, 8923, 7899, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 349, 304, 0, -62, 2, 411, 244, 349, 105, 0, 100.0, 1.7, 0.0, 1.8, 84.3, 87.4, 87.8, 89.2, 12.2, 10.8, 100.0, 1.7, 0.0, 1.8, 84.3, 87.4, 87.8, 89.2, 12.2, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 15, 18, 16, 19, 21, 1, 0, 1, 15, 18, 16, 19, 0, 0, 0, 0, 0, 0, 0, 0, 60.2, 52.7, 75.1, 71.9, 48.5, 51.7, 59.6, 63.5, 60.2, 52.7, 75.1, 71.9, 48.5, 51.7, 59.6, 63.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1315 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,035654 ,NYME ,01 ,023 , 72685, 922, 0, 1378, 61567, 63408, 63867, 64786, 8818, 7899, 72685, 922, 0, 1378, 61567, 63408, 63867, 64786, 8818, 7899, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 95, 60, 0, -30, 65, 95, 95, 65, 0, 30, 100.0, 1.3, 0.0, 1.9, 84.7, 87.2, 87.9, 89.1, 12.1, 10.9, 100.0, 1.3, 0.0, 1.9, 84.7, 87.2, 87.9, 89.1, 12.1, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 15, 17, 16, 18, 21, 1, 0, 1, 15, 17, 16, 18, 0, 0, 0, 0, 0, 0, 0, 0, 60.4, 52.9, 75.2, 72.2, 48.7, 51.9, 59.9, 63.6, 60.4, 52.9, 75.2, 72.2, 48.7, 51.9, 59.9, 63.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1316 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,035654 ,NYME ,01 ,023 , 72590, 862, 0, 1408, 61502, 63313, 63772, 64721, 8818, 7869, 72590, 862, 0, 1408, 61502, 63313, 63772, 64721, 8818, 7869, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3827, 6, 0, 14, -2868, -3946, -2848, -3932, -979, 105, 100.0, 1.2, 0.0, 1.9, 84.7, 87.2, 87.9, 89.2, 12.1, 10.8, 100.0, 1.2, 0.0, 1.9, 84.7, 87.2, 87.9, 89.2, 12.1, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 15, 17, 16, 18, 21, 1, 0, 1, 15, 17, 16, 18, 0, 0, 0, 0, 0, 0, 0, 0, 60.7, 53.0, 75.4, 72.3, 49.0, 52.0, 60.0, 63.6, 60.7, 53.0, 75.4, 72.3, 49.0, 52.0, 60.0, 63.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1317 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,035654 ,NYME ,01 ,023 , 76417, 856, 0, 1394, 64370, 67259, 66620, 68653, 9797, 7764, 76417, 856, 0, 1394, 64370, 67259, 66620, 68653, 9797, 7764, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 171, -44, 0, 44, 202, 162, 202, 206, -31, -35, 100.0, 1.1, 0.0, 1.8, 84.2, 88.0, 87.2, 89.8, 12.8, 10.2, 100.0, 1.1, 0.0, 1.8, 84.2, 88.0, 87.2, 89.8, 12.8, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 14, 17, 15, 18, 21, 1, 0, 1, 14, 17, 15, 18, 0, 0, 0, 0, 0, 0, 0, 0, 59.3, 52.6, 74.7, 72.2, 48.0, 51.6, 60.2, 64.7, 59.3, 52.6, 74.7, 72.2, 48.0, 51.6, 60.2, 64.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1318 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,035654 ,NYME ,01 ,023 , 76246, 900, 0, 1350, 64168, 67097, 66418, 68447, 9828, 7799, 76246, 900, 0, 1350, 64168, 67097, 66418, 68447, 9828, 7799, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -45, 0, 0, 0, -45, -45, -45, -45, -0, -0, 100.0, 1.2, 0.0, 1.8, 84.2, 88.0, 87.1, 89.8, 12.9, 10.2, 100.0, 1.2, 0.0, 1.8, 84.2, 88.0, 87.1, 89.8, 12.9, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 14, 17, 15, 18, 21, 1, 0, 1, 14, 17, 15, 18, 0, 0, 0, 0, 0, 0, 0, 0, 59.3, 52.8, 74.6, 72.3, 48.1, 51.8, 60.3, 64.8, 59.3, 52.8, 74.6, 72.3, 48.1, 51.8, 60.3, 64.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1319 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,035654 ,NYME ,01 ,023 , 76291, 900, 0, 1350, 64213, 67142, 66463, 68492, 9828, 7799, 76291, 900, 0, 1350, 64213, 67142, 66463, 68492, 9828, 7799, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 237, -38, 0, 44, 53, 53, 59, 97, 178, 140, 100.0, 1.2, 0.0, 1.8, 84.2, 88.0, 87.1, 89.8, 12.9, 10.2, 100.0, 1.2, 0.0, 1.8, 84.2, 88.0, 87.1, 89.8, 12.9, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 14, 17, 15, 18, 21, 1, 0, 1, 14, 17, 15, 18, 0, 0, 0, 0, 0, 0, 0, 0, 59.2, 52.7, 74.6, 72.4, 48.1, 51.8, 60.3, 64.8, 59.2, 52.7, 74.6, 72.4, 48.1, 51.8, 60.3, 64.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1320 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,035654 ,NYME ,01 ,023 , 76054, 938, 0, 1306, 64160, 67089, 66404, 68395, 9650, 7659, 76054, 938, 0, 1306, 64160, 67089, 66404, 68395, 9650, 7659, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3801, 72, 0, -248, -2881, -3237, -3057, -3485, -744, -316, 100.0, 1.2, 0.0, 1.7, 84.4, 88.2, 87.3, 89.9, 12.7, 10.1, 100.0, 1.2, 0.0, 1.7, 84.4, 88.2, 87.3, 89.9, 12.7, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 14, 17, 15, 18, 21, 1, 0, 1, 14, 17, 15, 18, 0, 0, 0, 0, 0, 0, 0, 0, 59.5, 52.9, 74.9, 72.5, 48.4, 51.9, 60.5, 65.0, 59.5, 52.9, 74.9, 72.5, 48.4, 51.9, 60.5, 65.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1321 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,035654 ,NYME ,01 ,023 , 79855, 866, 0, 1554, 67041, 70326, 69461, 71880, 10394, 7975, 79855, 866, 0, 1554, 67041, 70326, 69461, 71880, 10394, 7975, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 158, -51, 0, 144, 2262, 53, 2355, 197, -2197, -39, 100.0, 1.1, 0.0, 1.9, 84.0, 88.1, 87.0, 90.0, 13.0, 10.0, 100.0, 1.1, 0.0, 1.9, 84.0, 88.1, 87.0, 90.0, 13.0, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 14, 17, 15, 18, 21, 1, 0, 1, 14, 17, 15, 18, 0, 0, 0, 0, 0, 0, 0, 0, 58.2, 52.5, 74.4, 72.1, 47.7, 51.6, 60.6, 65.3, 58.2, 52.5, 74.4, 72.1, 47.7, 51.6, 60.6, 65.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1322 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,035654 ,NYME ,01 ,023 , 79697, 917, 0, 1410, 64779, 70273, 67106, 71683, 12591, 8014, 79697, 917, 0, 1410, 64779, 70273, 67106, 71683, 12591, 8014, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 1.2, 0.0, 1.8, 81.3, 88.2, 84.2, 89.9, 15.8, 10.1, 100.0, 1.2, 0.0, 1.8, 81.3, 88.2, 84.2, 89.9, 15.8, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 13, 16, 14, 17, 20, 1, 0, 1, 13, 16, 14, 17, 0, 0, 0, 0, 0, 0, 0, 0, 58.4, 52.6, 74.6, 72.4, 47.8, 51.7, 60.3, 65.6, 58.4, 52.6, 74.6, 72.4, 47.8, 51.7, 60.3, 65.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1323 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,035654 ,NYME ,01 ,023 , 84118, 0, 81, 1774, 69217, 74163, 70991, 76018, 13127, 8100, 84118, 0, 81, 1774, 69217, 74163, 70991, 76018, 13127, 8100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.1, 2.1, 82.3, 88.2, 84.4, 90.4, 15.6, 9.6, 100.0, 0.0, 0.1, 2.1, 82.3, 88.2, 84.4, 90.4, 15.6, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 14, 16, 15, 17, 20, 0, 1, 1, 14, 16, 15, 17, 0, 0, 0, 0, 0, 0, 0, 0, 59.5, 52.5, 75.4, 72.5, 50.0, 51.5, 61.3, 65.7, 59.5, 52.5, 75.4, 72.5, 50.0, 51.5, 61.3, 65.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1324 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,035654 ,NYME ,01 ,023 , 88997, 0, 486, 1606, 73998, 77181, 75604, 79273, 13393, 9724, 88997, 0, 486, 1606, 73998, 77181, 75604, 79273, 13393, 9724, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 355, 0, -119, 169, -213, 305, -44, 355, 399, 0, 100.0, 0.0, 0.5, 1.8, 83.1, 86.7, 85.0, 89.1, 15.0, 10.9, 100.0, 0.0, 0.5, 1.8, 83.1, 86.7, 85.0, 89.1, 15.0, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 14, 16, 15, 17, 20, 0, 1, 1, 14, 16, 15, 17, 0, 0, 0, 0, 0, 0, 0, 0, 60.0, 52.3, 75.9, 72.8, 52.0, 51.4, 62.8, 66.5, 60.0, 52.3, 75.9, 72.8, 52.0, 51.4, 62.8, 66.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1325 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,035654 ,NYME ,01 ,023 , 88642, 0, 605, 1437, 74211, 76876, 75648, 78918, 12994, 9724, 88642, 0, 605, 1437, 74211, 76876, 75648, 78918, 12994, 9724, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -300, 0, -1284, 642, -1038, 184, -396, -458, 96, 158, 100.0, 0.0, 0.7, 1.6, 83.7, 86.7, 85.3, 89.0, 14.7, 11.0, 100.0, 0.0, 0.7, 1.6, 83.7, 86.7, 85.3, 89.0, 14.7, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 14, 16, 15, 17, 20, 0, 1, 1, 14, 16, 15, 17, 0, 0, 0, 0, 0, 0, 0, 0, 60.5, 52.3, 76.6, 72.7, 52.5, 51.4, 63.4, 66.4, 60.5, 52.3, 76.6, 72.7, 52.5, 51.4, 63.4, 66.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1326 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,035654 ,NYME ,01 ,023 , 88942, 0, 1889, 795, 75249, 76692, 76044, 79376, 12898, 9566, 88942, 0, 1889, 795, 75249, 76692, 76044, 79376, 12898, 9566, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 511, 0, 4, 0, 507, 123, 507, 127, 4, 384, 100.0, 0.0, 2.1, 0.9, 84.6, 86.2, 85.5, 89.2, 14.5, 10.8, 100.0, 0.0, 2.1, 0.9, 84.6, 86.2, 85.5, 89.2, 14.5, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 14, 16, 15, 17, 20, 0, 1, 1, 14, 16, 15, 17, 0, 0, 0, 0, 0, 0, 0, 0, 61.7, 52.1, 77.7, 72.3, 53.7, 51.2, 64.6, 66.3, 61.7, 52.1, 77.7, 72.3, 53.7, 51.2, 64.6, 66.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1327 "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,035654 ,NYME ,01 ,023 , 88432, 0, 1885, 795, 74743, 76570, 75538, 79250, 12894, 9182, 88432, 0, 1885, 795, 74743, 76570, 75538, 79250, 12894, 9182, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4263, 0, 1013, -879, -5730, -1194, -6609, -1060, 2346, -3203, 100.0, 0.0, 2.1, 0.9, 84.5, 86.6, 85.4, 89.6, 14.6, 10.4, 100.0, 0.0, 2.1, 0.9, 84.5, 86.6, 85.4, 89.6, 14.6, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 14, 16, 15, 17, 20, 0, 1, 1, 14, 16, 15, 17, 0, 0, 0, 0, 0, 0, 0, 0, 61.6, 52.4, 77.7, 72.6, 53.6, 51.5, 64.5, 66.7, 61.6, 52.4, 77.7, 72.6, 53.6, 51.5, 64.5, 66.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023"\r
1328 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,035655 ,NYME ,01 ,023 , 119010, 4467, 596, 3199, 98919, 108513, 106585, 112308, 12425, 6702, 119010, 4467, 596, 3199, 98919, 108513, 106585, 112308, 12425, 6702, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -411, -56, -268, 140, -495, -163, -411, -291, 0, -120, 100.0, 3.8, 0.5, 2.7, 83.1, 91.2, 89.6, 94.4, 10.4, 5.6, 100.0, 3.8, 0.5, 2.7, 83.1, 91.2, 89.6, 94.4, 10.4, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 1, 2, 23, 26, 26, 28, 34, 2, 1, 2, 23, 26, 26, 28, 0, 0, 0, 0, 0, 0, 0, 0, 37.1, 36.7, 58.9, 58.2, 29.0, 34.5, 42.2, 49.3, 37.1, 36.7, 58.9, 58.2, 29.0, 34.5, 42.2, 49.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1329 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,035655 ,NYME ,01 ,023 , 119421, 4523, 864, 3059, 99414, 108676, 106996, 112599, 12425, 6822, 119421, 4523, 864, 3059, 99414, 108676, 106996, 112599, 12425, 6822, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7045, 186, 864, -2196, -4771, -6121, -6781, -7453, -264, 408, 100.0, 3.8, 0.7, 2.6, 83.2, 91.0, 89.6, 94.3, 10.4, 5.7, 100.0, 3.8, 0.7, 2.6, 83.2, 91.0, 89.6, 94.3, 10.4, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 1, 2, 23, 26, 26, 28, 34, 2, 1, 2, 23, 26, 26, 28, 0, 0, 0, 0, 0, 0, 0, 0, 37.0, 36.6, 59.0, 58.0, 28.9, 34.4, 42.2, 49.1, 37.0, 36.6, 59.0, 58.0, 28.9, 34.4, 42.2, 49.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1330 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,035655 ,NYME ,01 ,023 , 126466, 4337, 0, 5255, 104185, 114797, 113777, 120052, 12689, 6414, 126466, 4337, 0, 5255, 104185, 114797, 113777, 120052, 12689, 6414, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 555, 332, 0, 54, -17, 501, 369, 555, 186, 0, 100.0, 3.4, 0.0, 4.2, 82.4, 90.8, 90.0, 94.9, 10.0, 5.1, 100.0, 3.4, 0.0, 4.2, 82.4, 90.8, 90.0, 94.9, 10.0, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 4, 0, 3, 23, 26, 27, 29, 35, 4, 0, 3, 23, 26, 27, 29, 0, 0, 0, 0, 0, 0, 0, 0, 35.8, 36.0, 58.3, 56.9, 29.1, 33.5, 40.1, 48.5, 35.8, 36.0, 58.3, 56.9, 29.1, 33.5, 40.1, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1331 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,035655 ,NYME ,01 ,023 , 125911, 4005, 0, 5201, 104202, 114296, 113408, 119497, 12503, 6414, 125911, 4005, 0, 5201, 104202, 114296, 113408, 119497, 12503, 6414, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -65, -320, 0, 16, 115, -81, -189, -65, 124, 0, 100.0, 3.2, 0.0, 4.1, 82.8, 90.8, 90.1, 94.9, 9.9, 5.1, 100.0, 3.2, 0.0, 4.1, 82.8, 90.8, 90.1, 94.9, 9.9, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 4, 0, 3, 23, 26, 27, 29, 35, 4, 0, 3, 23, 26, 27, 29, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 36.3, 58.7, 57.3, 29.2, 33.6, 40.2, 48.7, 36.1, 36.3, 58.7, 57.3, 29.2, 33.6, 40.2, 48.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1332 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,035655 ,NYME ,01 ,023 , 125976, 4325, 0, 5185, 104087, 114378, 113597, 119563, 12379, 6414, 125976, 4325, 0, 5185, 104087, 114378, 113597, 119563, 12379, 6414, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1358, 115, 0, 1012, 535, 1325, 1662, 2337, -304, -979, 100.0, 3.4, 0.0, 4.1, 82.6, 90.8, 90.2, 94.9, 9.8, 5.1, 100.0, 3.4, 0.0, 4.1, 82.6, 90.8, 90.2, 94.9, 9.8, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 4, 0, 3, 23, 26, 27, 29, 35, 4, 0, 3, 23, 26, 27, 29, 0, 0, 0, 0, 0, 0, 0, 0, 36.0, 36.3, 58.5, 57.5, 29.2, 33.6, 40.1, 48.7, 36.0, 36.3, 58.5, 57.5, 29.2, 33.6, 40.1, 48.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1333 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,035655 ,NYME ,01 ,023 , 124618, 4210, 0, 4173, 103552, 113052, 111935, 117225, 12683, 7393, 124618, 4210, 0, 4173, 103552, 113052, 111935, 117225, 12683, 7393, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8192, -1096, 0, -52, -5552, -7578, -6700, -7630, -1492, -562, 100.0, 3.4, 0.0, 3.3, 83.1, 90.7, 89.8, 94.1, 10.2, 5.9, 100.0, 3.4, 0.0, 3.3, 83.1, 90.7, 89.8, 94.1, 10.2, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 0, 2, 23, 26, 26, 28, 34, 3, 0, 2, 23, 26, 26, 28, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 39.2, 57.2, 60.4, 29.5, 34.0, 39.4, 49.2, 34.4, 39.2, 57.2, 60.4, 29.5, 34.0, 39.4, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1334 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,035655 ,NYME ,01 ,023 , 132811, 5306, 0, 4225, 109105, 120631, 118636, 124856, 14175, 7955, 132811, 5306, 0, 4225, 109105, 120631, 118636, 124856, 14175, 7955, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 105, 683, -375, 307, -885, 173, 105, 105, 0, 1, 100.0, 4.0, 0.0, 3.2, 82.2, 90.8, 89.3, 94.0, 10.7, 6.0, 100.0, 4.0, 0.0, 3.2, 82.2, 90.8, 89.3, 94.0, 10.7, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 0, 2, 24, 26, 27, 28, 34, 3, 0, 2, 24, 26, 27, 28, 0, 0, 0, 0, 0, 0, 0, 0, 33.2, 38.7, 56.3, 59.5, 29.2, 33.3, 40.2, 48.5, 33.2, 38.7, 56.3, 59.5, 29.2, 33.3, 40.2, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1335 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,035655 ,NYME ,01 ,023 , 132705, 4623, 375, 3918, 109989, 120458, 118530, 124751, 14175, 7954, 132705, 4623, 375, 3918, 109989, 120458, 118530, 124751, 14175, 7954, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2172, -545, 375, 331, 1994, 731, 1780, 1437, 392, 735, 100.0, 3.5, 0.3, 3.0, 82.9, 90.8, 89.3, 94.0, 10.7, 6.0, 100.0, 3.5, 0.3, 3.0, 82.9, 90.8, 89.3, 94.0, 10.7, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 1, 2, 24, 26, 27, 28, 34, 2, 1, 2, 24, 26, 27, 28, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 38.7, 56.4, 59.5, 29.2, 33.3, 39.8, 48.6, 33.3, 38.7, 56.4, 59.5, 29.2, 33.3, 39.8, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1336 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,035655 ,NYME ,01 ,023 , 130534, 5168, 0, 3587, 107996, 119727, 116751, 123314, 13783, 7219, 130534, 5168, 0, 3587, 107996, 119727, 116751, 123314, 13783, 7219, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 57, 932, 0, -564, -311, 518, 57, -46, 0, 102, 100.0, 4.0, 0.0, 2.7, 82.7, 91.7, 89.4, 94.5, 10.6, 5.5, 100.0, 4.0, 0.0, 2.7, 82.7, 91.7, 89.4, 94.5, 10.6, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 0, 2, 23, 25, 26, 27, 33, 3, 0, 2, 23, 25, 26, 27, 0, 0, 0, 0, 0, 0, 0, 0, 33.8, 39.4, 56.7, 60.8, 29.0, 34.2, 39.8, 49.8, 33.8, 39.4, 56.7, 60.8, 29.0, 34.2, 39.8, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1337 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,035655 ,NYME ,01 ,023 , 130477, 4236, 0, 4151, 108307, 119209, 116694, 123360, 13783, 7117, 130477, 4236, 0, 4151, 108307, 119209, 116694, 123360, 13783, 7117, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -681, -1348, 0, 959, 304, -1459, -85, -500, -596, -181, 100.0, 3.2, 0.0, 3.2, 83.0, 91.4, 89.4, 94.5, 10.6, 5.5, 100.0, 3.2, 0.0, 3.2, 83.0, 91.4, 89.4, 94.5, 10.6, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 0, 2, 23, 24, 26, 26, 33, 3, 0, 2, 23, 24, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 33.9, 39.5, 56.7, 61.0, 29.5, 34.3, 40.8, 49.9, 33.9, 39.5, 56.7, 61.0, 29.5, 34.3, 40.8, 49.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1338 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,035655 ,NYME ,01 ,023 , 131159, 5584, 0, 3192, 108003, 120668, 116779, 123860, 14379, 7298, 131159, 5584, 0, 3192, 108003, 120668, 116779, 123860, 14379, 7298, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8345, -812, 0, -582, -6741, -7226, -8135, -7808, -210, -537, 100.0, 4.3, 0.0, 2.4, 82.3, 92.0, 89.0, 94.4, 11.0, 5.6, 100.0, 4.3, 0.0, 2.4, 82.3, 92.0, 89.0, 94.4, 11.0, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 3, 0, 2, 22, 23, 25, 25, 32, 3, 0, 2, 22, 23, 25, 25, 0, 0, 0, 0, 0, 0, 0, 0, 33.7, 40.1, 56.4, 61.7, 29.3, 34.9, 41.7, 50.4, 33.7, 40.1, 56.4, 61.7, 29.3, 34.9, 41.7, 50.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1339 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,035655 ,NYME ,01 ,023 , 139503, 6396, 0, 3774, 114744, 127894, 124914, 131668, 14589, 7835, 139503, 6396, 0, 3774, 114744, 127894, 124914, 131668, 14589, 7835, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 209, -1006, 0, 681, 534, -470, 209, 211, -0, -2, 100.0, 4.6, 0.0, 2.7, 82.3, 91.7, 89.5, 94.4, 10.5, 5.6, 100.0, 4.6, 0.0, 2.7, 82.3, 91.7, 89.5, 94.4, 10.5, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 0, 2, 22, 24, 25, 26, 33, 3, 0, 2, 22, 24, 25, 26, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 39.5, 55.8, 60.7, 29.0, 34.1, 42.2, 49.7, 32.6, 39.5, 55.8, 60.7, 29.0, 34.1, 42.2, 49.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1340 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,035655 ,NYME ,01 ,023 , 139294, 7402, 0, 3093, 114210, 128364, 124705, 131457, 14589, 7837, 139294, 7402, 0, 3093, 114210, 128364, 124705, 131457, 14589, 7837, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -460, 250, 0, -357, -353, -781, -460, -1138, 0, 677, 100.0, 5.3, 0.0, 2.2, 82.0, 92.2, 89.5, 94.4, 10.5, 5.6, 100.0, 5.3, 0.0, 2.2, 82.0, 92.2, 89.5, 94.4, 10.5, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 0, 2, 22, 24, 25, 26, 33, 3, 0, 2, 22, 24, 25, 26, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 39.6, 55.8, 61.3, 29.0, 34.2, 42.7, 49.8, 32.7, 39.6, 55.8, 61.3, 29.0, 34.2, 42.7, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1341 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,035655 ,NYME ,01 ,023 , 139755, 7152, 0, 3450, 114564, 129145, 125166, 132595, 14589, 7160, 139755, 7152, 0, 3450, 114564, 129145, 125166, 132595, 14589, 7160, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 771, -3072, 0, 773, 1972, 611, -327, 1384, 1098, -614, 100.0, 5.1, 0.0, 2.5, 82.0, 92.4, 89.6, 94.9, 10.4, 5.1, 100.0, 5.1, 0.0, 2.5, 82.0, 92.4, 89.6, 94.9, 10.4, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 0, 2, 22, 24, 25, 26, 33, 3, 0, 2, 22, 24, 25, 26, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 39.4, 55.6, 61.7, 28.9, 34.0, 42.2, 49.6, 32.6, 39.4, 55.6, 61.7, 28.9, 34.0, 42.2, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1342 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,035655 ,NYME ,01 ,023 , 138984, 10224, 0, 2677, 112592, 128533, 125493, 131210, 13491, 7774, 138984, 10224, 0, 2677, 112592, 128533, 125493, 131210, 13491, 7774, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6235, -1067, 0, -241, -5177, -5602, -6485, -5843, 250, -393, 100.0, 7.4, 0.0, 1.9, 81.0, 92.5, 90.3, 94.4, 9.7, 5.6, 100.0, 7.4, 0.0, 1.9, 81.0, 92.5, 90.3, 94.4, 9.7, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 0, 2, 22, 24, 25, 26, 33, 3, 0, 2, 22, 24, 25, 26, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 39.0, 56.1, 61.6, 29.1, 33.6, 43.0, 49.3, 32.7, 39.0, 56.1, 61.6, 29.1, 33.6, 43.0, 49.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1343 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,035655 ,NYME ,01 ,023 , 145219, 11291, 0, 2918, 117769, 134135, 131978, 137053, 13241, 8166, 145219, 11291, 0, 2918, 117769, 134135, 131978, 137053, 13241, 8166, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 429, 1004, 0, -149, 408, 536, 1263, 387, -834, 42, 100.0, 7.8, 0.0, 2.0, 81.1, 92.4, 90.9, 94.4, 9.1, 5.6, 100.0, 7.8, 0.0, 2.0, 81.1, 92.4, 90.9, 94.4, 9.1, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 0, 2, 24, 25, 27, 27, 35, 3, 0, 2, 24, 25, 27, 27, 0, 0, 0, 0, 0, 0, 0, 0, 31.8, 38.9, 54.7, 62.0, 29.2, 33.3, 43.6, 49.6, 31.8, 38.9, 54.7, 62.0, 29.2, 33.3, 43.6, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1344 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,035655 ,NYME ,01 ,023 , 144790, 10287, 0, 3067, 117361, 133599, 130715, 136666, 14075, 8124, 144790, 10287, 0, 3067, 117361, 133599, 130715, 136666, 14075, 8124, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 138, -57, 0, 143, 414, 1, 500, 144, -362, -6, 100.0, 7.1, 0.0, 2.1, 81.1, 92.3, 90.3, 94.4, 9.7, 5.6, 100.0, 7.1, 0.0, 2.1, 81.1, 92.3, 90.3, 94.4, 9.7, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 0, 2, 23, 25, 26, 27, 34, 3, 0, 2, 23, 25, 26, 27, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 39.0, 54.7, 62.0, 29.3, 33.4, 43.9, 49.7, 31.9, 39.0, 54.7, 62.0, 29.3, 33.4, 43.9, 49.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1345 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,035655 ,NYME ,01 ,023 , 144652, 10344, 0, 2924, 116947, 133598, 130215, 136522, 14437, 8130, 144652, 10344, 0, 2924, 116947, 133598, 130215, 136522, 14437, 8130, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 602, -496, 0, 328, 300, -160, 132, 168, 470, 434, 100.0, 7.2, 0.0, 2.0, 80.8, 92.4, 90.0, 94.4, 10.0, 5.6, 100.0, 7.2, 0.0, 2.0, 80.8, 92.4, 90.0, 94.4, 10.0, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 0, 2, 22, 24, 25, 26, 33, 3, 0, 2, 22, 24, 25, 26, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 39.1, 54.8, 62.3, 29.3, 33.4, 43.9, 49.8, 32.0, 39.1, 54.8, 62.3, 29.3, 33.4, 43.9, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1346 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,035655 ,NYME ,01 ,023 , 144051, 10840, 0, 2596, 116648, 133758, 130084, 136354, 13967, 7697, 144051, 10840, 0, 2596, 116648, 133758, 130084, 136354, 13967, 7697, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 109, -988, 0, 442, 901, -212, 355, 230, -246, -121, 100.0, 7.5, 0.0, 1.8, 81.0, 92.9, 90.3, 94.7, 9.7, 5.3, 100.0, 7.5, 0.0, 1.8, 81.0, 92.9, 90.3, 94.7, 9.7, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 0, 2, 22, 24, 25, 26, 33, 3, 0, 2, 22, 24, 25, 26, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 39.6, 55.0, 63.2, 29.4, 33.9, 43.8, 50.3, 32.1, 39.6, 55.0, 63.2, 29.4, 33.9, 43.8, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1347 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,035655 ,NYME ,01 ,023 , 143942, 11828, 0, 2154, 115747, 133970, 129729, 136124, 14213, 7818, 143942, 11828, 0, 2154, 115747, 133970, 129729, 136124, 14213, 7818, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5868, 1854, 0, -1094, -6718, -4100, -5958, -5194, 90, -674, 100.0, 8.2, 0.0, 1.5, 80.4, 93.1, 90.1, 94.6, 9.9, 5.4, 100.0, 8.2, 0.0, 1.5, 80.4, 93.1, 90.1, 94.6, 9.9, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 3, 0, 2, 21, 23, 24, 25, 32, 3, 0, 2, 21, 23, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 39.6, 54.4, 63.6, 28.8, 33.9, 44.2, 50.4, 32.1, 39.6, 54.4, 63.6, 28.8, 33.9, 44.2, 50.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1348 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,035655 ,NYME ,01 ,023 , 149810, 9974, 0, 3248, 122465, 138070, 135687, 141318, 14123, 8492, 149810, 9974, 0, 3248, 122465, 138070, 135687, 141318, 14123, 8492, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10, 421, 0, -134, 641, 370, 928, 236, -938, -246, 100.0, 6.7, 0.0, 2.2, 81.7, 92.2, 90.6, 94.3, 9.4, 5.7, 100.0, 6.7, 0.0, 2.2, 81.7, 92.2, 90.6, 94.3, 9.4, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 0, 2, 25, 26, 28, 28, 35, 3, 0, 2, 25, 26, 28, 28, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 38.4, 54.2, 61.8, 28.1, 33.4, 42.8, 50.0, 32.0, 38.4, 54.2, 61.8, 28.1, 33.4, 42.8, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1349 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,035655 ,NYME ,01 ,023 , 149820, 9553, 0, 3382, 121824, 137700, 134759, 141082, 15061, 8738, 149820, 9553, 0, 3382, 121824, 137700, 134759, 141082, 15061, 8738, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 331, -848, 0, -304, 1357, 687, 205, 383, 126, -52, 100.0, 6.4, 0.0, 2.3, 81.3, 91.9, 89.9, 94.2, 10.1, 5.8, 100.0, 6.4, 0.0, 2.3, 81.3, 91.9, 89.9, 94.2, 10.1, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 0, 2, 24, 25, 27, 27, 34, 3, 0, 2, 24, 25, 27, 27, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 38.4, 54.4, 61.8, 28.1, 33.4, 42.8, 50.0, 32.0, 38.4, 54.4, 61.8, 28.1, 33.4, 42.8, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1350 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,035655 ,NYME ,01 ,023 , 149489, 10401, 0, 3686, 120467, 137013, 134554, 140699, 14935, 8790, 149489, 10401, 0, 3686, 120467, 137013, 134554, 140699, 14935, 8790, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -339, -166, 0, 57, 394, -561, 285, -504, -624, 165, 100.0, 7.0, 0.0, 2.5, 80.6, 91.7, 90.0, 94.1, 10.0, 5.9, 100.0, 7.0, 0.0, 2.5, 80.6, 91.7, 90.0, 94.1, 10.0, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 0, 2, 24, 25, 27, 27, 34, 3, 0, 2, 24, 25, 27, 27, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 38.5, 55.1, 61.5, 28.1, 33.5, 43.1, 50.1, 32.0, 38.5, 55.1, 61.5, 28.1, 33.5, 43.1, 50.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1351 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,035655 ,NYME ,01 ,023 , 149828, 10567, 0, 3629, 120073, 137574, 134269, 141203, 15558, 8624, 149828, 10567, 0, 3629, 120073, 137574, 134269, 141203, 15558, 8624, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5790, -755, 0, -852, -5537, -5529, -7144, -6381, 1353, 590, 100.0, 7.1, 0.0, 2.4, 80.1, 91.8, 89.6, 94.2, 10.4, 5.8, 100.0, 7.1, 0.0, 2.4, 80.1, 91.8, 89.6, 94.2, 10.4, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 0, 2, 24, 24, 27, 26, 34, 3, 0, 2, 24, 24, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 38.4, 55.2, 61.8, 28.3, 33.4, 43.4, 49.9, 32.0, 38.4, 55.2, 61.8, 28.3, 33.4, 43.4, 49.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1352 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,035655 ,NYME ,01 ,023 , 155618, 11322, 0, 4481, 125610, 143103, 141413, 147584, 14205, 8034, 155618, 11322, 0, 4481, 125610, 143103, 141413, 147584, 14205, 8034, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3131, 517, 0, -676, 3222, 3431, 3063, 2755, 68, 376, 100.0, 7.3, 0.0, 2.9, 80.7, 92.0, 90.9, 94.8, 9.1, 5.2, 100.0, 7.3, 0.0, 2.9, 80.7, 92.0, 90.9, 94.8, 9.1, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 4, 0, 2, 25, 28, 29, 30, 38, 4, 0, 2, 25, 28, 29, 30, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 37.5, 55.0, 60.7, 27.4, 32.7, 43.2, 49.3, 31.6, 37.5, 55.0, 60.7, 27.4, 32.7, 43.2, 49.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1353 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,035655 ,NYME ,01 ,023 , 152487, 10805, 0, 5157, 122388, 139672, 138350, 144829, 14137, 7658, 152487, 10805, 0, 5157, 122388, 139672, 138350, 144829, 14137, 7658, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3720, 1365, 0, -1128, 3269, 4800, 3506, 3672, 214, 48, 100.0, 7.1, 0.0, 3.4, 80.3, 91.6, 90.7, 95.0, 9.3, 5.0, 100.0, 7.1, 0.0, 3.4, 80.3, 91.6, 90.7, 95.0, 9.3, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 4, 0, 2, 25, 27, 29, 29, 37, 4, 0, 2, 25, 27, 29, 29, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 36.9, 54.3, 60.0, 27.5, 31.5, 41.2, 48.5, 32.1, 36.9, 54.3, 60.0, 27.5, 31.5, 41.2, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1354 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,035655 ,NYME ,01 ,023 , 148767, 9440, 0, 6285, 119119, 134872, 134844, 141157, 13923, 7610, 148767, 9440, 0, 6285, 119119, 134872, 134844, 141157, 13923, 7610, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1652, 1126, 0, 271, 408, 1405, 1805, 1676, -153, -24, 100.0, 6.3, 0.0, 4.2, 80.1, 90.7, 90.6, 94.9, 9.4, 5.1, 100.0, 6.3, 0.0, 4.2, 80.1, 90.7, 90.6, 94.9, 9.4, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 4, 0, 2, 26, 27, 30, 29, 37, 4, 0, 2, 26, 27, 30, 29, 0, 0, 0, 0, 0, 0, 0, 0, 31.3, 36.5, 53.3, 59.4, 27.9, 28.8, 40.2, 46.2, 31.3, 36.5, 53.3, 59.4, 27.9, 28.8, 40.2, 46.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1355 "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,035655 ,NYME ,01 ,023 , 147115, 8314, 0, 6014, 118711, 133467, 133039, 139481, 14076, 7634, 147115, 8314, 0, 6014, 118711, 133467, 133039, 139481, 14076, 7634, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7136, 1672, -1757, -710, -6753, -3872, -5791, -6339, -1345, -797, 100.0, 5.7, 0.0, 4.1, 80.7, 90.7, 90.4, 94.8, 9.6, 5.2, 100.0, 5.7, 0.0, 4.1, 80.7, 90.7, 90.4, 94.8, 9.6, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 0, 2, 26, 27, 29, 29, 36, 3, 0, 2, 26, 27, 29, 29, 0, 0, 0, 0, 0, 0, 0, 0, 31.8, 36.9, 54.0, 60.3, 28.4, 29.3, 41.1, 47.0, 31.8, 36.9, 54.0, 60.3, 28.4, 29.3, 41.1, 47.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023"\r
1356 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,03565B ,NYME ,01 ,023 , 2529394, 501930, 53735, 703972, 1292191, 1747185, 2498093, 2504892, 31301, 24502, 2529394, 501930, 53735, 703972, 1292191, 1747185, 2498093, 2504892, 31301, 24502, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10697, -32177, 19, -969, 42840, 13008, 9694, 12058, 1003, -1361, 100.0, 19.8, 2.1, 27.8, 51.1, 69.1, 98.8, 99.0, 1.2, 1.0, 100.0, 19.8, 2.1, 27.8, 51.1, 69.1, 98.8, 99.0, 1.2, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 171, 46, 18, 52, 101, 90, 165, 143, 171, 46, 18, 52, 101, 90, 165, 143, 0, 0, 0, 0, 0, 0, 0, 0, 21.6, 29.4, 33.8, 47.4, 11.5, 20.8, 18.9, 30.7, 21.6, 29.4, 33.8, 47.4, 11.5, 20.8, 18.9, 30.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1357 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,03565B ,NYME ,01 ,023 , 2518697, 534107, 53716, 704941, 1249351, 1734177, 2488399, 2492834, 30298, 25863, 2518697, 534107, 53716, 704941, 1249351, 1734177, 2488399, 2492834, 30298, 25863, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -93573, -18440, -3689, -33312, -38727, -55236, -90479, -92237, -3094, -1336, 100.0, 21.2, 2.1, 28.0, 49.6, 68.9, 98.8, 99.0, 1.2, 1.0, 100.0, 21.2, 2.1, 28.0, 49.6, 68.9, 98.8, 99.0, 1.2, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 172, 48, 19, 52, 100, 90, 166, 143, 172, 48, 19, 52, 100, 90, 166, 143, 0, 0, 0, 0, 0, 0, 0, 0, 21.8, 29.4, 33.7, 47.7, 11.7, 21.9, 19.2, 31.9, 21.8, 29.4, 33.7, 47.7, 11.7, 21.9, 19.2, 31.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1358 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,03565B ,NYME ,01 ,023 , 2612270, 552547, 57405, 738253, 1288078, 1789413, 2578878, 2585071, 33392, 27199, 2612270, 552547, 57405, 738253, 1288078, 1789413, 2578878, 2585071, 33392, 27199, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -32993, -40726, -3976, -1204, 5610, -29076, -36320, -34256, 3327, 1263, 100.0, 21.2, 2.2, 28.3, 49.3, 68.5, 98.7, 99.0, 1.3, 1.0, 100.0, 21.2, 2.2, 28.3, 49.3, 68.5, 98.7, 99.0, 1.3, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 181, 54, 17, 54, 107, 93, 177, 148, 181, 54, 17, 54, 107, 93, 177, 148, 0, 0, 0, 0, 0, 0, 0, 0, 20.9, 29.1, 32.3, 47.0, 11.3, 21.4, 18.5, 31.0, 20.9, 29.1, 32.3, 47.0, 11.3, 21.4, 18.5, 31.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1359 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,03565B ,NYME ,01 ,023 , 2645263, 593273, 61381, 739457, 1282468, 1818489, 2615198, 2619327, 30065, 25936, 2645263, 593273, 61381, 739457, 1282468, 1818489, 2615198, 2619327, 30065, 25936, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14062, -8864, -2848, -12395, 34070, 28215, 12811, 12972, 1251, 1090, 100.0, 22.4, 2.3, 28.0, 48.5, 68.7, 98.9, 99.0, 1.1, 1.0, 100.0, 22.4, 2.3, 28.0, 48.5, 68.7, 98.9, 99.0, 1.1, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 179, 51, 18, 52, 107, 95, 175, 148, 179, 51, 18, 52, 107, 95, 175, 148, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 28.8, 32.7, 46.9, 11.3, 21.4, 18.6, 31.5, 21.3, 28.8, 32.7, 46.9, 11.3, 21.4, 18.6, 31.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1360 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,03565B ,NYME ,01 ,023 , 2631201, 602137, 64229, 751852, 1248398, 1790274, 2602387, 2606355, 28814, 24846, 2631201, 602137, 64229, 751852, 1248398, 1790274, 2602387, 2606355, 28814, 24846, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18781, 10320, -15599, 5472, 4499, 27792, 20291, 17665, -1510, 1116, 100.0, 22.9, 2.4, 28.6, 47.4, 68.0, 98.9, 99.1, 1.1, 0.9, 100.0, 22.9, 2.4, 28.6, 47.4, 68.0, 98.9, 99.1, 1.1, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 178, 51, 17, 50, 106, 94, 173, 145, 178, 51, 17, 50, 106, 94, 173, 145, 0, 0, 0, 0, 0, 0, 0, 0, 21.4, 28.7, 33.1, 46.9, 11.4, 21.5, 18.5, 31.8, 21.4, 28.7, 33.1, 46.9, 11.4, 21.5, 18.5, 31.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1361 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,03565B ,NYME ,01 ,023 , 2612420, 591817, 79828, 746380, 1243899, 1762482, 2582096, 2588690, 30324, 23730, 2612420, 591817, 79828, 746380, 1243899, 1762482, 2582096, 2588690, 30324, 23730, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 42737, 57518, 10755, -14501, 4291, 52434, 47308, 48688, -4571, -5951, 100.0, 22.7, 3.1, 28.6, 47.6, 67.5, 98.8, 99.1, 1.2, 0.9, 100.0, 22.7, 3.1, 28.6, 47.6, 67.5, 98.8, 99.1, 1.2, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 178, 48, 20, 48, 106, 94, 168, 148, 178, 48, 20, 48, 106, 94, 168, 148, 0, 0, 0, 0, 0, 0, 0, 0, 21.4, 29.3, 33.1, 47.4, 11.4, 21.7, 18.6, 31.9, 21.4, 29.3, 33.1, 47.4, 11.4, 21.7, 18.6, 31.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1362 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,03565B ,NYME ,01 ,023 , 2569683, 534299, 69073, 760881, 1239608, 1710048, 2534788, 2540002, 34895, 29681, 2569683, 534299, 69073, 760881, 1239608, 1710048, 2534788, 2540002, 34895, 29681, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -64743, -7733, -10078, -5113, -51312, -49253, -64158, -64444, -585, -299, 100.0, 20.8, 2.7, 29.6, 48.2, 66.5, 98.6, 98.8, 1.4, 1.2, 100.0, 20.8, 2.7, 29.6, 48.2, 66.5, 98.6, 98.8, 1.4, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 169, 46, 18, 48, 101, 89, 162, 140, 169, 46, 18, 48, 101, 89, 162, 140, 0, 0, 0, 0, 0, 0, 0, 0, 21.6, 29.6, 32.8, 47.8, 10.4, 22.2, 17.8, 32.1, 21.6, 29.6, 32.8, 47.8, 10.4, 22.2, 17.8, 32.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1363 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,03565B ,NYME ,01 ,023 , 2634426, 542032, 79151, 765994, 1290920, 1759301, 2598946, 2604446, 35480, 29980, 2634426, 542032, 79151, 765994, 1290920, 1759301, 2598946, 2604446, 35480, 29980, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -19559, -40626, 7786, -2493, 20460, -25364, -22659, -20071, 3100, 512, 100.0, 20.6, 3.0, 29.1, 49.0, 66.8, 98.7, 98.9, 1.3, 1.1, 100.0, 20.6, 3.0, 29.1, 49.0, 66.8, 98.7, 98.9, 1.3, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 175, 49, 18, 50, 104, 92, 168, 145, 175, 49, 18, 50, 104, 92, 168, 145, 0, 0, 0, 0, 0, 0, 0, 0, 21.4, 30.0, 32.9, 47.4, 10.8, 22.4, 18.3, 32.1, 21.4, 30.0, 32.9, 47.4, 10.8, 22.4, 18.3, 32.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1364 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,03565B ,NYME ,01 ,023 , 2653985, 582658, 71365, 768487, 1270460, 1784665, 2621605, 2624517, 32380, 29468, 2653985, 582658, 71365, 768487, 1270460, 1784665, 2621605, 2624517, 32380, 29468, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6466, -97008, -15606, 47684, 52871, -27594, 3547, 4484, 2919, 1982, 100.0, 22.0, 2.7, 29.0, 47.9, 67.2, 98.8, 98.9, 1.2, 1.1, 100.0, 22.0, 2.7, 29.0, 47.9, 67.2, 98.8, 98.9, 1.2, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 174, 47, 20, 50, 103, 91, 167, 144, 174, 47, 20, 50, 103, 91, 167, 144, 0, 0, 0, 0, 0, 0, 0, 0, 23.0, 29.7, 33.9, 47.1, 12.1, 22.9, 19.3, 32.7, 23.0, 29.7, 33.9, 47.1, 12.1, 22.9, 19.3, 32.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1365 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,03565B ,NYME ,01 ,023 , 2647519, 679666, 86971, 720803, 1217589, 1812259, 2618058, 2620033, 29461, 27486, 2647519, 679666, 86971, 720803, 1217589, 1812259, 2618058, 2620033, 29461, 27486, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 34971, -14985, -1863, 17472, 32572, 20594, 35059, 36203, -88, -1232, 100.0, 25.7, 3.3, 27.2, 46.0, 68.5, 98.9, 99.0, 1.1, 1.0, 100.0, 25.7, 3.3, 27.2, 46.0, 68.5, 98.9, 99.0, 1.1, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 173, 44, 23, 51, 102, 90, 166, 144, 173, 44, 23, 51, 102, 90, 166, 144, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 29.4, 35.8, 46.8, 14.5, 23.7, 22.0, 33.6, 25.8, 29.4, 35.8, 46.8, 14.5, 23.7, 22.0, 33.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1366 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,03565B ,NYME ,01 ,023 , 2612548, 694651, 88834, 703331, 1185017, 1791665, 2582999, 2583830, 29549, 28718, 2612548, 694651, 88834, 703331, 1185017, 1791665, 2582999, 2583830, 29549, 28718, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -54724, 53697, -8046, -37710, -72172, -15757, -56185, -61513, 1461, 6789, 100.0, 26.6, 3.4, 26.9, 45.4, 68.6, 98.9, 98.9, 1.1, 1.1, 100.0, 26.6, 3.4, 26.9, 45.4, 68.6, 98.9, 98.9, 1.1, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 172, 46, 20, 52, 101, 88, 165, 143, 172, 46, 20, 52, 101, 88, 165, 143, 0, 0, 0, 0, 0, 0, 0, 0, 26.2, 29.4, 35.9, 46.9, 14.7, 23.7, 22.4, 33.7, 26.2, 29.4, 35.9, 46.9, 14.7, 23.7, 22.4, 33.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1367 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,03565B ,NYME ,01 ,023 , 2667272, 640954, 96880, 741041, 1257189, 1807422, 2639184, 2645343, 28088, 21929, 2667272, 640954, 96880, 741041, 1257189, 1807422, 2639184, 2645343, 28088, 21929, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 34116, 17746, -12905, 2732, 15297, 52027, 35775, 41854, -1659, -7738, 100.0, 24.0, 3.6, 27.8, 47.1, 67.8, 98.9, 99.2, 1.1, 0.8, 100.0, 24.0, 3.6, 27.8, 47.1, 67.8, 98.9, 99.2, 1.1, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 177, 48, 17, 54, 108, 92, 171, 148, 177, 48, 17, 54, 108, 92, 171, 148, 0, 0, 0, 0, 0, 0, 0, 0, 26.3, 29.4, 36.5, 46.5, 15.5, 23.4, 22.0, 33.2, 26.3, 29.4, 36.5, 46.5, 15.5, 23.4, 22.0, 33.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1368 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,03565B ,NYME ,01 ,023 , 2633156, 623208, 109785, 738309, 1241892, 1755395, 2603409, 2603489, 29747, 29667, 2633156, 623208, 109785, 738309, 1241892, 1755395, 2603409, 2603489, 29747, 29667, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5867, -1199, -7568, 5534, 976, 5676, 5311, 3642, 556, 2225, 100.0, 23.7, 4.2, 28.0, 47.2, 66.7, 98.9, 98.9, 1.1, 1.1, 100.0, 23.7, 4.2, 28.0, 47.2, 66.7, 98.9, 98.9, 1.1, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 171, 46, 19, 54, 104, 87, 167, 143, 171, 46, 19, 54, 104, 87, 167, 143, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 29.8, 37.3, 46.6, 16.2, 23.8, 23.1, 33.1, 27.2, 29.8, 37.3, 46.6, 16.2, 23.8, 23.1, 33.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1369 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,03565B ,NYME ,01 ,023 , 2627289, 624407, 117353, 732775, 1240916, 1749719, 2598098, 2599847, 29191, 27442, 2627289, 624407, 117353, 732775, 1240916, 1749719, 2598098, 2599847, 29191, 27442, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27637, 9805, -434, -2738, 18045, 28923, 25112, 25751, 2525, 1886, 100.0, 23.8, 4.5, 27.9, 47.2, 66.6, 98.9, 99.0, 1.1, 1.0, 100.0, 23.8, 4.5, 27.9, 47.2, 66.6, 98.9, 99.0, 1.1, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 169, 45, 20, 53, 102, 84, 166, 138, 169, 45, 20, 53, 102, 84, 166, 138, 0, 0, 0, 0, 0, 0, 0, 0, 27.8, 29.7, 37.8, 46.3, 16.4, 23.5, 23.7, 32.3, 27.8, 29.7, 37.8, 46.3, 16.4, 23.5, 23.7, 32.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1370 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,03565B ,NYME ,01 ,023 , 2599652, 614602, 117787, 735513, 1222871, 1720796, 2572986, 2574096, 26666, 25556, 2599652, 614602, 117787, 735513, 1222871, 1720796, 2572986, 2574096, 26666, 25556, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -33415, 81050, 3402, -56099, -53677, 16141, -28726, -36556, -4689, 3141, 100.0, 23.6, 4.5, 28.3, 47.0, 66.2, 99.0, 99.0, 1.0, 1.0, 100.0, 23.6, 4.5, 28.3, 47.0, 66.2, 99.0, 99.0, 1.0, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 170, 44, 20, 53, 102, 85, 165, 140, 170, 44, 20, 53, 102, 85, 165, 140, 0, 0, 0, 0, 0, 0, 0, 0, 28.1, 30.2, 38.2, 46.6, 16.6, 24.0, 24.4, 32.4, 28.1, 30.2, 38.2, 46.6, 16.6, 24.0, 24.4, 32.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1371 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,03565B ,NYME ,01 ,023 , 2633067, 533552, 114385, 791612, 1276548, 1704655, 2601712, 2610652, 31355, 22415, 2633067, 533552, 114385, 791612, 1276548, 1704655, 2601712, 2610652, 31355, 22415, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 80172, 22304, 4554, 14705, 38430, 59379, 75439, 78638, 4733, 1534, 100.0, 20.3, 4.3, 30.1, 48.5, 64.7, 98.8, 99.1, 1.2, 0.9, 100.0, 20.3, 4.3, 30.1, 48.5, 64.7, 98.8, 99.1, 1.2, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 175, 40, 27, 58, 104, 88, 169, 148, 175, 40, 27, 58, 104, 88, 169, 148, 0, 0, 0, 0, 0, 0, 0, 0, 26.2, 29.2, 36.0, 46.3, 13.8, 22.6, 21.4, 30.8, 26.2, 29.2, 36.0, 46.3, 13.8, 22.6, 21.4, 30.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1372 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,03565B ,NYME ,01 ,023 , 2552895, 511248, 109831, 776907, 1238118, 1645276, 2526273, 2532014, 26622, 20881, 2552895, 511248, 109831, 776907, 1238118, 1645276, 2526273, 2532014, 26622, 20881, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27834, 4216, 9996, 21533, 221, -1290, 25970, 30239, 1864, -2405, 100.0, 20.0, 4.3, 30.4, 48.5, 64.4, 99.0, 99.2, 1.0, 0.8, 100.0, 20.0, 4.3, 30.4, 48.5, 64.4, 99.0, 99.2, 1.0, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 173, 39, 26, 59, 103, 86, 168, 147, 173, 39, 26, 59, 103, 86, 168, 147, 0, 0, 0, 0, 0, 0, 0, 0, 26.2, 28.9, 35.6, 46.0, 13.6, 22.5, 20.8, 30.7, 26.2, 28.9, 35.6, 46.0, 13.6, 22.5, 20.8, 30.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1373 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,03565B ,NYME ,01 ,023 , 2525061, 507032, 99835, 755374, 1237897, 1646566, 2500303, 2501775, 24758, 23286, 2525061, 507032, 99835, 755374, 1237897, 1646566, 2500303, 2501775, 24758, 23286, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -23204, -6444, -2685, -19049, 1834, -1864, -23659, -23598, 455, 394, 100.0, 20.1, 4.0, 29.9, 49.0, 65.2, 99.0, 99.1, 1.0, 0.9, 100.0, 20.1, 4.0, 29.9, 49.0, 65.2, 99.0, 99.1, 1.0, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 170, 39, 24, 60, 100, 84, 167, 145, 170, 39, 24, 60, 100, 84, 167, 145, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 30.2, 36.2, 47.1, 14.6, 23.9, 21.5, 32.0, 26.7, 30.2, 36.2, 47.1, 14.6, 23.9, 21.5, 32.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1374 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,03565B ,NYME ,01 ,023 , 2548265, 513476, 102520, 774423, 1236063, 1648430, 2523962, 2525373, 24303, 22892, 2548265, 513476, 102520, 774423, 1236063, 1648430, 2523962, 2525373, 24303, 22892, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -26181, -3378, 5255, -22624, -132, -8495, -26134, -25864, -47, -317, 100.0, 20.2, 4.0, 30.4, 48.5, 64.7, 99.0, 99.1, 1.0, 0.9, 100.0, 20.2, 4.0, 30.4, 48.5, 64.7, 99.0, 99.1, 1.0, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 168, 38, 25, 61, 98, 81, 165, 143, 168, 38, 25, 61, 98, 81, 165, 143, 0, 0, 0, 0, 0, 0, 0, 0, 26.4, 29.8, 35.9, 46.5, 15.0, 23.8, 21.6, 31.8, 26.4, 29.8, 35.9, 46.5, 15.0, 23.8, 21.6, 31.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1375 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,03565B ,NYME ,01 ,023 , 2574446, 516854, 97265, 797047, 1236195, 1656925, 2550096, 2551237, 24350, 23209, 2574446, 516854, 97265, 797047, 1236195, 1656925, 2550096, 2551237, 24350, 23209, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -76636, 10691, -8022, -35381, -52932, -33306, -77622, -76709, 986, 73, 100.0, 20.1, 3.8, 31.0, 48.0, 64.4, 99.1, 99.1, 0.9, 0.9, 100.0, 20.1, 3.8, 31.0, 48.0, 64.4, 99.1, 99.1, 0.9, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 166, 39, 26, 61, 96, 79, 163, 141, 166, 39, 26, 61, 96, 79, 163, 141, 0, 0, 0, 0, 0, 0, 0, 0, 26.3, 29.9, 36.1, 46.2, 14.8, 23.7, 21.3, 31.6, 26.3, 29.9, 36.1, 46.2, 14.8, 23.7, 21.3, 31.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1376 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,03565B ,NYME ,01 ,023 , 2651082, 506163, 105287, 832428, 1289127, 1690231, 2627718, 2627946, 23364, 23136, 2651082, 506163, 105287, 832428, 1289127, 1690231, 2627718, 2627946, 23364, 23136, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25703, 4963, 16971, -7527, 24771, 15530, 22207, 24974, 3496, 729, 100.0, 19.1, 4.0, 31.4, 48.6, 63.8, 99.1, 99.1, 0.9, 0.9, 100.0, 19.1, 4.0, 31.4, 48.6, 63.8, 99.1, 99.1, 0.9, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 180, 41, 28, 61, 106, 88, 174, 152, 180, 41, 28, 61, 106, 88, 174, 152, 0, 0, 0, 0, 0, 0, 0, 0, 25.1, 27.0, 35.3, 43.3, 13.7, 22.0, 19.9, 29.2, 25.1, 27.0, 35.3, 43.3, 13.7, 22.0, 19.9, 29.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1377 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,03565B ,NYME ,01 ,023 , 2625379, 501200, 88316, 839955, 1264356, 1674701, 2605511, 2602972, 19868, 22407, 2625379, 501200, 88316, 839955, 1264356, 1674701, 2605511, 2602972, 19868, 22407, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 51451, -15520, 10728, 25780, 36484, 12563, 46744, 49071, 4707, 2380, 100.0, 19.1, 3.4, 32.0, 48.2, 63.8, 99.2, 99.1, 0.8, 0.9, 100.0, 19.1, 3.4, 32.0, 48.2, 63.8, 99.2, 99.1, 0.8, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 177, 40, 27, 62, 104, 87, 173, 151, 177, 40, 27, 62, 104, 87, 173, 151, 0, 0, 0, 0, 0, 0, 0, 0, 25.2, 27.1, 35.6, 43.5, 13.7, 22.3, 20.0, 29.7, 25.2, 27.1, 35.6, 43.5, 13.7, 22.3, 20.0, 29.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1378 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,03565B ,NYME ,01 ,023 , 2573928, 516720, 77588, 814175, 1227872, 1662138, 2558767, 2553901, 15161, 20027, 2573928, 516720, 77588, 814175, 1227872, 1662138, 2558767, 2553901, 15161, 20027, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 41939, 11371, -1183, 6591, 24062, 36415, 42024, 41823, -85, 116, 100.0, 20.1, 3.0, 31.6, 47.7, 64.6, 99.4, 99.2, 0.6, 0.8, 100.0, 20.1, 3.0, 31.6, 47.7, 64.6, 99.4, 99.2, 0.6, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 171, 41, 23, 58, 101, 85, 167, 145, 171, 41, 23, 58, 101, 85, 167, 145, 0, 0, 0, 0, 0, 0, 0, 0, 25.2, 28.2, 35.6, 44.4, 13.9, 23.5, 20.5, 31.0, 25.2, 28.2, 35.6, 44.4, 13.9, 23.5, 20.5, 31.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1379 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,03565B ,NYME ,01 ,023 , 2531989, 505349, 78771, 807584, 1203810, 1625723, 2516743, 2512078, 15246, 19911, 2531989, 505349, 78771, 807584, 1203810, 1625723, 2516743, 2512078, 15246, 19911, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -57522, -31361, -8265, 4229, -27833, -51438, -54965, -55474, -2557, -2048, 100.0, 20.0, 3.1, 31.9, 47.5, 64.2, 99.4, 99.2, 0.6, 0.8, 100.0, 20.0, 3.1, 31.9, 47.5, 64.2, 99.4, 99.2, 0.6, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 170, 41, 24, 59, 100, 84, 165, 146, 170, 41, 24, 59, 100, 84, 165, 146, 0, 0, 0, 0, 0, 0, 0, 0, 25.0, 27.9, 35.4, 44.5, 13.7, 23.3, 20.4, 30.9, 25.0, 27.9, 35.4, 44.5, 13.7, 23.3, 20.4, 30.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1380 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,03565B ,NYME ,01 ,023 , 2589511, 536710, 87036, 803355, 1231643, 1677161, 2571708, 2567552, 17803, 21959, 2589511, 536710, 87036, 803355, 1231643, 1677161, 2571708, 2567552, 17803, 21959, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 41944, -10096, -11958, 16540, 37808, 35550, 44252, 40132, -2308, 1812, 100.0, 20.7, 3.4, 31.0, 47.6, 64.8, 99.3, 99.2, 0.7, 0.8, 100.0, 20.7, 3.4, 31.0, 47.6, 64.8, 99.3, 99.2, 0.7, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 180, 44, 20, 59, 111, 90, 176, 150, 180, 44, 20, 59, 111, 90, 176, 150, 0, 0, 0, 0, 0, 0, 0, 0, 24.3, 26.7, 34.4, 43.3, 13.7, 22.7, 20.1, 30.5, 24.3, 26.7, 34.4, 43.3, 13.7, 22.7, 20.1, 30.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1381 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,03565B ,NYME ,01 ,023 , 2547567, 546806, 98994, 786815, 1193835, 1641611, 2527456, 2527420, 20111, 20147, 2547567, 546806, 98994, 786815, 1193835, 1641611, 2527456, 2527420, 20111, 20147, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29449, 10081, -8851, 7272, 12567, 31829, 29920, 30250, -471, -801, 100.0, 21.5, 3.9, 30.9, 46.9, 64.4, 99.2, 99.2, 0.8, 0.8, 100.0, 21.5, 3.9, 30.9, 46.9, 64.4, 99.2, 99.2, 0.8, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 173, 42, 23, 61, 102, 85, 169, 147, 173, 42, 23, 61, 102, 85, 169, 147, 0, 0, 0, 0, 0, 0, 0, 0, 25.2, 26.9, 35.0, 43.4, 14.7, 23.2, 21.4, 30.8, 25.2, 26.9, 35.0, 43.4, 14.7, 23.2, 21.4, 30.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1382 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,03565B ,NYME ,01 ,023 , 2518118, 536725, 107845, 779543, 1181268, 1609782, 2497536, 2497170, 20582, 20948, 2518118, 536725, 107845, 779543, 1181268, 1609782, 2497536, 2497170, 20582, 20948, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22237, 4576, -1709, 15298, 4934, 10994, 24808, 24583, -2571, -2346, 100.0, 21.3, 4.3, 31.0, 46.9, 63.9, 99.2, 99.2, 0.8, 0.8, 100.0, 21.3, 4.3, 31.0, 46.9, 63.9, 99.2, 99.2, 0.8, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 171, 38, 27, 59, 100, 85, 165, 147, 171, 38, 27, 59, 100, 85, 165, 147, 0, 0, 0, 0, 0, 0, 0, 0, 25.0, 26.6, 35.4, 43.3, 14.3, 22.8, 21.0, 30.2, 25.0, 26.6, 35.4, 43.3, 14.3, 22.8, 21.0, 30.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1383 "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,03565B ,NYME ,01 ,023 , 2495881, 532149, 109554, 764245, 1176334, 1598788, 2472728, 2472587, 23153, 23294, 2495881, 532149, 109554, 764245, 1176334, 1598788, 2472728, 2472587, 23153, 23294, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -103318, 12523, 4058, -39503, -76171, -71536, -103151, -106981, -167, 3663, 100.0, 21.3, 4.4, 30.6, 47.1, 64.1, 99.1, 99.1, 0.9, 0.9, 100.0, 21.3, 4.4, 30.6, 47.1, 64.1, 99.1, 99.1, 0.9, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 171, 36, 28, 60, 101, 86, 166, 148, 171, 36, 28, 60, 101, 86, 166, 148, 0, 0, 0, 0, 0, 0, 0, 0, 25.3, 27.1, 36.3, 44.0, 14.7, 23.5, 21.5, 30.7, 25.3, 27.1, 36.3, 44.0, 14.7, 23.5, 21.5, 30.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023"\r
1384 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,03565C ,NYME ,01 ,023 , 981412, 133932, 94154, 161774, 681603, 720056, 977309, 975984, 4103, 5428, 981412, 133932, 94154, 161774, 681603, 720056, 977309, 975984, 4103, 5428, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 24841, 17696, 23021, 3763, 4179, -1092, 25638, 25692, -797, -851, 100.0, 13.6, 9.6, 16.5, 69.5, 73.4, 99.6, 99.4, 0.4, 0.6, 100.0, 13.6, 9.6, 16.5, 69.5, 73.4, 99.6, 99.4, 0.4, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 23, 23, 37, 47, 39, 88, 81, 96, 23, 23, 37, 47, 39, 88, 81, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 36.7, 50.2, 60.2, 17.1, 28.5, 27.0, 37.9, 32.9, 36.7, 50.2, 60.2, 17.1, 28.5, 27.0, 37.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1385 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,03565C ,NYME ,01 ,023 , 956571, 116236, 71133, 158011, 677424, 721148, 951671, 950292, 4900, 6279, 956571, 116236, 71133, 158011, 677424, 721148, 951671, 950292, 4900, 6279, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11953, 6385, 3788, 9514, -3925, -1314, 11974, 11988, -21, -35, 100.0, 12.2, 7.4, 16.5, 70.8, 75.4, 99.5, 99.3, 0.5, 0.7, 100.0, 12.2, 7.4, 16.5, 70.8, 75.4, 99.5, 99.3, 0.5, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97, 24, 23, 38, 47, 40, 90, 82, 97, 24, 23, 38, 47, 40, 90, 82, 0, 0, 0, 0, 0, 0, 0, 0, 32.8, 37.7, 50.3, 60.5, 16.7, 28.8, 26.9, 37.3, 32.8, 37.7, 50.3, 60.5, 16.7, 28.8, 26.9, 37.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1386 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,03565C ,NYME ,01 ,023 , 944618, 109851, 67345, 148497, 681349, 722462, 939697, 938304, 4921, 6314, 944618, 109851, 67345, 148497, 681349, 722462, 939697, 938304, 4921, 6314, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -79329, -27018, -14201, -23922, -26635, -41086, -77575, -79209, -1754, -120, 100.0, 11.6, 7.1, 15.7, 72.1, 76.5, 99.5, 99.3, 0.5, 0.7, 100.0, 11.6, 7.1, 15.7, 72.1, 76.5, 99.5, 99.3, 0.5, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97, 25, 22, 36, 47, 40, 89, 81, 97, 25, 22, 36, 47, 40, 89, 81, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 38.9, 50.7, 62.0, 16.9, 29.6, 27.6, 38.0, 34.1, 38.9, 50.7, 62.0, 16.9, 29.6, 27.6, 38.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1387 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,03565C ,NYME ,01 ,023 , 1023947, 136869, 81546, 172419, 707984, 763548, 1017272, 1017513, 6675, 6434, 1023947, 136869, 81546, 172419, 707984, 763548, 1017272, 1017513, 6675, 6434, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 24452, 7089, 7947, 2405, 14710, 14035, 24204, 24387, 248, 65, 100.0, 13.4, 8.0, 16.8, 69.1, 74.6, 99.3, 99.4, 0.7, 0.6, 100.0, 13.4, 8.0, 16.8, 69.1, 74.6, 99.3, 99.4, 0.7, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102, 26, 29, 39, 45, 37, 93, 83, 102, 26, 29, 39, 45, 37, 93, 83, 0, 0, 0, 0, 0, 0, 0, 0, 32.2, 38.3, 48.6, 59.4, 17.0, 28.3, 26.3, 37.3, 32.2, 38.3, 48.6, 59.4, 17.0, 28.3, 26.3, 37.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1388 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,03565C ,NYME ,01 ,023 , 999495, 129780, 73599, 170014, 693274, 749513, 993068, 993126, 6427, 6369, 999495, 129780, 73599, 170014, 693274, 749513, 993068, 993126, 6427, 6369, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20562, 9302, 4029, 2771, 6996, 12730, 19069, 19530, 1493, 1032, 100.0, 13.0, 7.4, 17.0, 69.4, 75.0, 99.4, 99.4, 0.6, 0.6, 100.0, 13.0, 7.4, 17.0, 69.4, 75.0, 99.4, 99.4, 0.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102, 24, 30, 38, 46, 39, 94, 83, 102, 24, 30, 38, 46, 39, 94, 83, 0, 0, 0, 0, 0, 0, 0, 0, 32.5, 38.4, 49.1, 59.8, 17.9, 28.1, 27.4, 37.9, 32.5, 38.4, 49.1, 59.8, 17.9, 28.1, 27.4, 37.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1389 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,03565C ,NYME ,01 ,023 , 978933, 120478, 69570, 167243, 686278, 736783, 973999, 973596, 4934, 5337, 978933, 120478, 69570, 167243, 686278, 736783, 973999, 973596, 4934, 5337, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 31299, -17814, 8079, 10136, 37520, 11461, 29842, 29676, 1457, 1623, 100.0, 12.3, 7.1, 17.1, 70.1, 75.3, 99.5, 99.5, 0.5, 0.5, 100.0, 12.3, 7.1, 17.1, 70.1, 75.3, 99.5, 99.5, 0.5, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101, 24, 29, 35, 46, 38, 89, 83, 101, 24, 29, 35, 46, 38, 89, 83, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 37.9, 49.5, 60.4, 17.4, 28.4, 27.2, 37.6, 32.6, 37.9, 49.5, 60.4, 17.4, 28.4, 27.2, 37.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1390 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,03565C ,NYME ,01 ,023 , 947634, 138292, 61491, 157107, 648758, 725322, 944157, 943920, 3477, 3714, 947634, 138292, 61491, 157107, 648758, 725322, 944157, 943920, 3477, 3714, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -82474, -40577, -32857, -20426, -20897, -29041, -81900, -82324, -574, -150, 100.0, 14.6, 6.5, 16.6, 68.5, 76.5, 99.6, 99.6, 0.4, 0.4, 100.0, 14.6, 6.5, 16.6, 68.5, 76.5, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99, 22, 29, 33, 45, 37, 85, 81, 99, 22, 29, 33, 45, 37, 85, 81, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 38.8, 49.7, 60.0, 17.7, 29.5, 27.2, 38.5, 31.2, 38.8, 49.7, 60.0, 17.7, 29.5, 27.2, 38.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1391 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,03565C ,NYME ,01 ,023 , 1030108, 178869, 94348, 177533, 669655, 754363, 1026057, 1026244, 4051, 3864, 1030108, 178869, 94348, 177533, 669655, 754363, 1026057, 1026244, 4051, 3864, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38603, 8299, 8122, 10094, 20113, 21648, 38506, 39864, 97, -1261, 100.0, 17.4, 9.2, 17.2, 65.0, 73.2, 99.6, 99.6, 0.4, 0.4, 100.0, 17.4, 9.2, 17.2, 65.0, 73.2, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 106, 25, 32, 39, 46, 41, 94, 89, 106, 25, 32, 39, 46, 41, 94, 89, 0, 0, 0, 0, 0, 0, 0, 0, 29.3, 36.3, 47.6, 56.8, 18.3, 28.1, 27.4, 36.8, 29.3, 36.3, 47.6, 56.8, 18.3, 28.1, 27.4, 36.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1392 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,03565C ,NYME ,01 ,023 , 991505, 170570, 86226, 167439, 649542, 732715, 987551, 986380, 3954, 5125, 991505, 170570, 86226, 167439, 649542, 732715, 987551, 986380, 3954, 5125, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18379, 18325, 9642, -6497, 7019, 14942, 18847, 18087, -468, 292, 100.0, 17.2, 8.7, 16.9, 65.5, 73.9, 99.6, 99.5, 0.4, 0.5, 100.0, 17.2, 8.7, 16.9, 65.5, 73.9, 99.6, 99.5, 0.4, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101, 25, 29, 39, 45, 37, 92, 83, 101, 25, 29, 39, 45, 37, 92, 83, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 37.3, 47.8, 57.9, 17.1, 28.0, 27.1, 38.4, 28.9, 37.3, 47.8, 57.9, 17.1, 28.0, 27.1, 38.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1393 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,03565C ,NYME ,01 ,023 , 973126, 152245, 76584, 173936, 642523, 717773, 968704, 968293, 4422, 4833, 973126, 152245, 76584, 173936, 642523, 717773, 968704, 968293, 4422, 4833, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12002, 1192, 11456, 308, 10457, -234, 11957, 11530, 45, 472, 100.0, 15.6, 7.9, 17.9, 66.0, 73.8, 99.5, 99.5, 0.5, 0.5, 100.0, 15.6, 7.9, 17.9, 66.0, 73.8, 99.5, 99.5, 0.5, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98, 28, 25, 38, 44, 34, 91, 78, 98, 28, 25, 38, 44, 34, 91, 78, 0, 0, 0, 0, 0, 0, 0, 0, 28.8, 38.1, 48.1, 58.1, 18.9, 28.7, 29.2, 40.2, 28.8, 38.1, 48.1, 58.1, 18.9, 28.7, 29.2, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1394 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,03565C ,NYME ,01 ,023 , 961124, 151053, 65128, 173628, 632066, 718007, 956747, 956763, 4377, 4361, 961124, 151053, 65128, 173628, 632066, 718007, 956747, 956763, 4377, 4361, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -72614, -52482, -2063, -14355, -6035, -55617, -72872, -72035, 258, -579, 100.0, 15.7, 6.8, 18.1, 65.8, 74.7, 99.5, 99.5, 0.5, 0.5, 100.0, 15.7, 6.8, 18.1, 65.8, 74.7, 99.5, 99.5, 0.5, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 95, 26, 24, 36, 44, 35, 88, 77, 95, 26, 24, 36, 44, 35, 88, 77, 0, 0, 0, 0, 0, 0, 0, 0, 28.0, 38.8, 47.5, 58.8, 17.7, 28.8, 28.5, 40.2, 28.0, 38.8, 47.5, 58.8, 17.7, 28.8, 28.5, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1395 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,03565C ,NYME ,01 ,023 , 1033738, 203535, 67191, 187983, 638101, 773624, 1029619, 1028798, 4119, 4940, 1033738, 203535, 67191, 187983, 638101, 773624, 1029619, 1028798, 4119, 4940, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15807, 22096, -4917, 2973, -9049, 16722, 16020, 14778, -213, 1029, 100.0, 19.7, 6.5, 18.2, 61.7, 74.8, 99.6, 99.5, 0.4, 0.5, 100.0, 19.7, 6.5, 18.2, 61.7, 74.8, 99.6, 99.5, 0.4, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101, 29, 25, 42, 43, 38, 92, 85, 101, 29, 25, 42, 43, 38, 92, 85, 0, 0, 0, 0, 0, 0, 0, 0, 26.4, 36.5, 44.7, 57.1, 14.6, 26.0, 24.3, 37.3, 26.4, 36.5, 44.7, 57.1, 14.6, 26.0, 24.3, 37.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1396 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,03565C ,NYME ,01 ,023 , 1017931, 181439, 72108, 185010, 647150, 756902, 1013599, 1014020, 4332, 3911, 1017931, 181439, 72108, 185010, 647150, 756902, 1013599, 1014020, 4332, 3911, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12454, 9241, -8740, 5697, -2825, 15834, 12113, 12791, 341, -337, 100.0, 17.8, 7.1, 18.2, 63.6, 74.4, 99.6, 99.6, 0.4, 0.4, 100.0, 17.8, 7.1, 18.2, 63.6, 74.4, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 28, 23, 41, 43, 35, 89, 81, 96, 28, 23, 41, 43, 35, 89, 81, 0, 0, 0, 0, 0, 0, 0, 0, 26.2, 36.7, 44.7, 57.0, 15.1, 25.9, 24.9, 37.4, 26.2, 36.7, 44.7, 57.0, 15.1, 25.9, 24.9, 37.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1397 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,03565C ,NYME ,01 ,023 , 1005477, 172198, 80848, 179313, 649975, 741068, 1001486, 1001229, 3991, 4248, 1005477, 172198, 80848, 179313, 649975, 741068, 1001486, 1001229, 3991, 4248, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13766, 159, 5276, 3579, 9686, 4638, 13424, 13493, 342, 273, 100.0, 17.1, 8.0, 17.8, 64.6, 73.7, 99.6, 99.6, 0.4, 0.4, 100.0, 17.1, 8.0, 17.8, 64.6, 73.7, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 95, 27, 24, 41, 43, 32, 90, 77, 95, 27, 24, 41, 43, 32, 90, 77, 0, 0, 0, 0, 0, 0, 0, 0, 26.6, 36.0, 45.2, 57.7, 13.7, 24.2, 23.5, 36.1, 26.6, 36.0, 45.2, 57.7, 13.7, 24.2, 23.5, 36.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1398 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,03565C ,NYME ,01 ,023 , 991711, 172039, 75572, 175734, 640289, 736430, 988062, 987736, 3649, 3975, 991711, 172039, 75572, 175734, 640289, 736430, 988062, 987736, 3649, 3975, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29996, 493, 2064, 8840, 20782, 19424, 30115, 30328, -119, -332, 100.0, 17.3, 7.6, 17.7, 64.6, 74.3, 99.6, 99.6, 0.4, 0.4, 100.0, 17.3, 7.6, 17.7, 64.6, 74.3, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 28, 22, 40, 43, 34, 88, 79, 94, 28, 22, 40, 43, 34, 88, 79, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 37.2, 44.5, 59.7, 12.8, 24.4, 22.9, 34.7, 25.8, 37.2, 44.5, 59.7, 12.8, 24.4, 22.9, 34.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1399 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,03565C ,NYME ,01 ,023 , 961715, 171546, 73508, 166894, 619507, 717006, 957947, 957408, 3768, 4307, 961715, 171546, 73508, 166894, 619507, 717006, 957947, 957408, 3768, 4307, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -92252, -31260, -18517, -35062, -26494, -39734, -92816, -93313, 564, 1061, 100.0, 17.8, 7.6, 17.4, 64.4, 74.6, 99.6, 99.6, 0.4, 0.4, 100.0, 17.8, 7.6, 17.4, 64.4, 74.6, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 27, 23, 39, 42, 33, 87, 77, 93, 27, 23, 39, 42, 33, 87, 77, 0, 0, 0, 0, 0, 0, 0, 0, 25.7, 38.5, 44.4, 60.4, 13.3, 25.3, 23.5, 35.0, 25.7, 38.5, 44.4, 60.4, 13.3, 25.3, 23.5, 35.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1400 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,03565C ,NYME ,01 ,023 , 1053967, 202806, 92025, 201956, 646001, 756740, 1050763, 1050721, 3204, 3246, 1053967, 202806, 92025, 201956, 646001, 756740, 1050763, 1050721, 3204, 3246, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36672, 11818, 3890, 531, 25101, 32464, 37450, 36885, -778, -213, 100.0, 19.2, 8.7, 19.2, 61.3, 71.8, 99.7, 99.7, 0.3, 0.3, 100.0, 19.2, 8.7, 19.2, 61.3, 71.8, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103, 38, 20, 45, 43, 37, 94, 89, 103, 38, 20, 45, 43, 37, 94, 89, 0, 0, 0, 0, 0, 0, 0, 0, 24.4, 36.7, 43.2, 56.6, 12.0, 24.7, 21.1, 33.6, 24.4, 36.7, 43.2, 56.6, 12.0, 24.7, 21.1, 33.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1401 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,03565C ,NYME ,01 ,023 , 1017295, 190988, 88135, 201425, 620900, 724276, 1013313, 1013836, 3982, 3459, 1017295, 190988, 88135, 201425, 620900, 724276, 1013313, 1013836, 3982, 3459, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15441, 10160, 7666, 2710, 2738, 5644, 15608, 16020, -167, -579, 100.0, 18.8, 8.7, 19.8, 61.0, 71.2, 99.6, 99.7, 0.4, 0.3, 100.0, 18.8, 8.7, 19.8, 61.0, 71.2, 99.6, 99.7, 0.4, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 33, 23, 43, 42, 35, 91, 85, 100, 33, 23, 43, 42, 35, 91, 85, 0, 0, 0, 0, 0, 0, 0, 0, 23.7, 36.1, 42.9, 56.1, 12.6, 24.5, 22.1, 34.3, 23.7, 36.1, 42.9, 56.1, 12.6, 24.5, 22.1, 34.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1402 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,03565C ,NYME ,01 ,023 , 1001854, 180828, 80469, 198715, 618162, 718632, 997705, 997816, 4149, 4038, 1001854, 180828, 80469, 198715, 618162, 718632, 997705, 997816, 4149, 4038, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 34509, 5671, 10006, 13274, 16153, 11566, 35098, 34846, -589, -337, 100.0, 18.0, 8.0, 19.8, 61.7, 71.7, 99.6, 99.6, 0.4, 0.4, 100.0, 18.0, 8.0, 19.8, 61.7, 71.7, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 95, 31, 21, 41, 41, 34, 85, 83, 95, 31, 21, 41, 41, 34, 85, 83, 0, 0, 0, 0, 0, 0, 0, 0, 23.6, 36.7, 43.6, 57.9, 13.2, 25.2, 23.3, 35.8, 23.6, 36.7, 43.6, 57.9, 13.2, 25.2, 23.3, 35.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1403 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,03565C ,NYME ,01 ,023 , 967345, 175157, 70463, 185441, 602009, 707066, 962607, 962970, 4738, 4375, 967345, 175157, 70463, 185441, 602009, 707066, 962607, 962970, 4738, 4375, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -104984, -21842, -23171, -26421, -56288, -55357, -104551, -104949, -433, -35, 100.0, 18.1, 7.3, 19.2, 62.2, 73.1, 99.5, 99.5, 0.5, 0.5, 100.0, 18.1, 7.3, 19.2, 62.2, 73.1, 99.5, 99.5, 0.5, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 31, 21, 43, 40, 34, 86, 83, 94, 31, 21, 43, 40, 34, 86, 83, 0, 0, 0, 0, 0, 0, 0, 0, 23.7, 37.5, 43.6, 59.4, 14.4, 26.6, 25.4, 38.0, 23.7, 37.5, 43.6, 59.4, 14.4, 26.6, 25.4, 38.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1404 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,03565C ,NYME ,01 ,023 , 1072329, 196999, 93634, 211862, 658297, 762423, 1067158, 1067919, 5171, 4410, 1072329, 196999, 93634, 211862, 658297, 762423, 1067158, 1067919, 5171, 4410, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36310, 17564, 8947, 1640, 16761, 25349, 35965, 35936, 345, 374, 100.0, 18.4, 8.7, 19.8, 61.4, 71.1, 99.5, 99.6, 0.5, 0.4, 100.0, 18.4, 8.7, 19.8, 61.4, 71.1, 99.5, 99.6, 0.5, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99, 29, 27, 42, 41, 36, 89, 86, 99, 29, 27, 42, 41, 36, 89, 86, 0, 0, 0, 0, 0, 0, 0, 0, 23.7, 34.0, 43.0, 55.7, 12.1, 24.5, 21.3, 34.1, 23.7, 34.0, 43.0, 55.7, 12.1, 24.5, 21.3, 34.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1405 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,03565C ,NYME ,01 ,023 , 1036019, 179435, 84687, 210222, 641536, 737074, 1031193, 1031983, 4826, 4036, 1036019, 179435, 84687, 210222, 641536, 737074, 1031193, 1031983, 4826, 4036, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 32764, -14375, 4932, 20204, 25613, 7424, 31442, 32560, 1322, 204, 100.0, 17.3, 8.2, 20.3, 61.9, 71.1, 99.5, 99.6, 0.5, 0.4, 100.0, 17.3, 8.2, 20.3, 61.9, 71.1, 99.5, 99.6, 0.5, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99, 25, 30, 45, 41, 38, 90, 89, 99, 25, 30, 45, 41, 38, 90, 89, 0, 0, 0, 0, 0, 0, 0, 0, 25.3, 34.5, 44.5, 56.1, 13.7, 26.3, 23.1, 34.0, 25.3, 34.5, 44.5, 56.1, 13.7, 26.3, 23.1, 34.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1406 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,03565C ,NYME ,01 ,023 , 1003255, 193810, 79755, 190018, 615923, 729650, 999751, 999423, 3504, 3832, 1003255, 193810, 79755, 190018, 615923, 729650, 999751, 999423, 3504, 3832, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20291, 18075, 19428, -3863, 7434, 5172, 21646, 20737, -1355, -446, 100.0, 19.3, 7.9, 18.9, 61.4, 72.7, 99.7, 99.6, 0.3, 0.4, 100.0, 19.3, 7.9, 18.9, 61.4, 72.7, 99.7, 99.6, 0.3, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 27, 28, 43, 41, 38, 90, 87, 100, 27, 28, 43, 41, 38, 90, 87, 0, 0, 0, 0, 0, 0, 0, 0, 25.0, 36.8, 44.1, 59.1, 14.0, 28.7, 23.7, 36.9, 25.0, 36.8, 44.1, 59.1, 14.0, 28.7, 23.7, 36.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1407 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,03565C ,NYME ,01 ,023 , 982964, 175735, 60327, 193881, 608489, 724478, 978105, 978686, 4859, 4278, 982964, 175735, 60327, 193881, 608489, 724478, 978105, 978686, 4859, 4278, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -63816, -20895, -18583, -16578, -27746, -29112, -65219, -64273, 1403, 457, 100.0, 17.9, 6.1, 19.7, 61.9, 73.7, 99.5, 99.6, 0.5, 0.4, 100.0, 17.9, 6.1, 19.7, 61.9, 73.7, 99.5, 99.6, 0.5, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97, 29, 24, 42, 40, 38, 88, 85, 97, 29, 24, 42, 40, 38, 88, 85, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 37.9, 42.9, 59.8, 15.1, 30.6, 24.6, 38.8, 24.1, 37.9, 42.9, 59.8, 15.1, 30.6, 24.6, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1408 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,03565C ,NYME ,01 ,023 , 1046780, 196630, 78910, 210459, 636235, 753590, 1043324, 1042959, 3456, 3821, 1046780, 196630, 78910, 210459, 636235, 753590, 1043324, 1042959, 3456, 3821, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 60694, 18272, 2050, 18982, 23733, 39902, 60987, 60934, -293, -240, 100.0, 18.8, 7.5, 20.1, 60.8, 72.0, 99.7, 99.6, 0.3, 0.4, 100.0, 18.8, 7.5, 20.1, 60.8, 72.0, 99.7, 99.6, 0.3, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101, 33, 23, 43, 42, 39, 94, 86, 101, 33, 23, 43, 42, 39, 94, 86, 0, 0, 0, 0, 0, 0, 0, 0, 22.9, 36.4, 40.0, 57.8, 14.0, 29.4, 23.0, 36.9, 22.9, 36.4, 40.0, 57.8, 14.0, 29.4, 23.0, 36.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1409 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,03565C ,NYME ,01 ,023 , 986086, 178358, 76860, 191477, 612502, 713688, 982337, 982025, 3749, 4061, 986086, 178358, 76860, 191477, 612502, 713688, 982337, 982025, 3749, 4061, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19664, -4696, -11134, 20772, 4187, 11134, 20263, 20772, -599, -1108, 100.0, 18.1, 7.8, 19.4, 62.1, 72.4, 99.6, 99.6, 0.4, 0.4, 100.0, 18.1, 7.8, 19.4, 62.1, 72.4, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99, 34, 21, 43, 41, 38, 93, 84, 99, 34, 21, 43, 41, 38, 93, 84, 0, 0, 0, 0, 0, 0, 0, 0, 22.8, 37.0, 40.5, 57.5, 15.0, 29.4, 24.3, 36.6, 22.8, 37.0, 40.5, 57.5, 15.0, 29.4, 24.3, 36.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1410 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,03565C ,NYME ,01 ,023 , 966422, 183054, 87994, 170705, 608315, 702554, 962074, 961253, 4348, 5169, 966422, 183054, 87994, 170705, 608315, 702554, 962074, 961253, 4348, 5169, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 31610, 18091, 2101, -102, 13600, 28497, 31589, 30496, 21, 1114, 100.0, 18.9, 9.1, 17.7, 62.9, 72.7, 99.6, 99.5, 0.4, 0.5, 100.0, 18.9, 9.1, 17.7, 62.9, 72.7, 99.6, 99.5, 0.4, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 35, 18, 43, 40, 37, 90, 83, 96, 35, 18, 43, 40, 37, 90, 83, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 37.9, 41.5, 59.1, 15.9, 30.8, 26.1, 39.9, 23.5, 37.9, 41.5, 59.1, 15.9, 30.8, 26.1, 39.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1411 "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,03565C ,NYME ,01 ,023 , 934812, 164963, 85893, 170807, 594715, 674057, 930485, 930757, 4327, 4055, 934812, 164963, 85893, 170807, 594715, 674057, 930485, 930757, 4327, 4055, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22904, 16768, -9830, 14070, -8081, 18648, 22757, 22888, 147, 16, 100.0, 17.6, 9.2, 18.3, 63.6, 72.1, 99.5, 99.6, 0.5, 0.4, 100.0, 17.6, 9.2, 18.3, 63.6, 72.1, 99.5, 99.6, 0.5, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 32, 19, 40, 40, 37, 87, 81, 93, 32, 19, 40, 40, 37, 87, 81, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 35.8, 42.0, 57.5, 15.9, 28.8, 26.8, 38.3, 24.1, 35.8, 42.0, 57.5, 15.9, 28.8, 26.8, 38.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023"\r
1412 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,039601 ,CBT ,00 ,039 , 18186, 4163, 2243, 2338, 7665, 12214, 14166, 16795, 4020, 1391, 18186, 4163, 2243, 2338, 7665, 12214, 14166, 16795, 4020, 1391, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -462, -35, -651, -245, -177, 809, -456, -86, -6, -376, 100.0, 22.9, 12.3, 12.9, 42.1, 67.2, 77.9, 92.4, 22.1, 7.6, 100.0, 22.9, 12.3, 12.9, 42.1, 67.2, 77.9, 92.4, 22.1, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 29, 18, 17, 28, 19, 69, 43, 82, 29, 18, 17, 28, 19, 69, 43, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 44.1, 37.7, 58.7, 26.5, 43.9, 37.7, 58.4, 26.5, 44.1, 37.7, 58.7, 26.5, 43.9, 37.7, 58.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1413 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110705 ,2011-07-05,039601 ,CBT ,00 ,039 , 18648, 4197, 2893, 2583, 7842, 11405, 14623, 16881, 4026, 1767, 18648, 4197, 2893, 2583, 7842, 11405, 14623, 16881, 4026, 1767, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -141, 138, 197, -16, -152, -134, -30, 47, -112, -188, 100.0, 22.5, 15.5, 13.9, 42.1, 61.2, 78.4, 90.5, 21.6, 9.5, 100.0, 22.5, 15.5, 13.9, 42.1, 61.2, 78.4, 90.5, 21.6, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 87, 30, 21, 21, 27, 18, 71, 48, 87, 30, 21, 21, 27, 18, 71, 48, 0, 0, 0, 0, 0, 0, 0, 0, 25.9, 39.6, 37.8, 53.5, 25.9, 39.1, 37.7, 52.2, 25.9, 39.6, 37.8, 53.5, 25.9, 39.1, 37.7, 52.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1414 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110628 ,2011-06-28,039601 ,CBT ,00 ,039 , 18790, 4059, 2697, 2599, 7994, 11539, 14652, 16835, 4137, 1955, 1783, 689, 212, 0, 481, 1355, 1170, 1567, 613, 216, 17007, 3957, 3072, 2012, 7513, 10184, 13482, 15268, 3524, 1739, -2008, -229, 424, -430, -710, -2318, -1369, -2324, -639, 316, 100.0, 21.6, 14.4, 13.8, 42.5, 61.4, 78.0, 89.6, 22.0, 10.4, 100.0, 38.6, 11.9, 0.0, 27.0, 76.0, 65.6, 87.9, 34.4, 12.1, 100.0, 23.3, 18.1, 11.8, 44.2, 59.9, 79.3, 89.8, 20.7, 10.2, 87, 32, 16, 22, 29, 20, 73, 48, 33, 15, 3, 0, 8, 7, 23, 10, 85, 30, 18, 16, 26, 20, 64, 47, 25.4, 39.2, 37.1, 52.6, 25.4, 38.7, 37.1, 51.3, 27.8, 67.7, 43.6, 87.1, 27.8, 67.7, 43.6, 87.1, 28.1, 37.3, 40.7, 51.2, 28.1, 36.7, 40.7, 49.9,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1415 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110621 ,2011-06-21,039601 ,CBT ,00 ,039 , 20798, 4289, 2273, 3028, 8704, 13857, 16021, 19159, 4777, 1639, 6737, 1645, 978, 847, 2376, 4543, 4869, 6368, 1868, 368, 14061, 2944, 1596, 1880, 6328, 9314, 11152, 12790, 2909, 1270, -1026, -1806, 154, 545, 405, -1851, -857, -1152, -169, 127, 100.0, 20.6, 10.9, 14.6, 41.9, 66.6, 77.0, 92.1, 23.0, 7.9, 100.0, 24.4, 14.5, 12.6, 35.3, 67.4, 72.3, 94.5, 27.7, 5.5, 100.0, 20.9, 11.4, 13.4, 45.0, 66.2, 79.3, 91.0, 20.7, 9.0, 87, 33, 16, 21, 29, 21, 76, 46, 61, 29, 5, 9, 17, 16, 48, 28, 72, 23, 15, 15, 22, 20, 54, 42, 22.2, 43.0, 33.9, 57.2, 22.2, 40.2, 32.8, 51.7, 24.1, 58.6, 38.6, 73.6, 21.7, 50.0, 30.9, 61.1, 32.8, 39.5, 46.7, 55.5, 32.8, 39.1, 46.0, 54.4,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1416 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,039601 ,CBT ,00 ,039 , 21823, 6095, 2119, 2484, 8300, 15709, 16878, 20311, 4945, 1512, 9717, 3676, 1240, 752, 2735, 7186, 7162, 9178, 2554, 538, 12107, 2759, 1219, 1392, 5564, 8522, 9716, 11133, 2391, 973, -666, -748, 118, 221, 33, -1037, -494, -698, -172, 32, 100.0, 27.9, 9.7, 11.4, 38.0, 72.0, 77.3, 93.1, 22.7, 6.9, 100.0, 37.8, 12.8, 7.7, 28.2, 74.0, 73.7, 94.5, 26.3, 5.5, 100.0, 22.8, 10.1, 11.5, 46.0, 70.4, 80.3, 92.0, 19.7, 8.0, 99, 40, 18, 18, 29, 24, 83, 48, 80, 37, 10, 10, 21, 19, 62, 35, 68, 21, 14, 13, 21, 20, 51, 39, 20.0, 46.1, 30.9, 59.5, 20.0, 44.0, 30.3, 56.3, 18.7, 59.0, 30.5, 71.6, 18.7, 54.6, 29.7, 66.7, 35.4, 40.9, 49.0, 58.7, 35.4, 40.5, 48.4, 57.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1417 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,039601 ,CBT ,00 ,039 , 22490, 6842, 2001, 2263, 8267, 16746, 17372, 21010, 5118, 1480, 11959, 5438, 1286, 812, 2779, 9275, 9028, 11374, 2930, 585, 10531, 1724, 1034, 1132, 5488, 7470, 8344, 9636, 2187, 895, -1396, -520, -28, 94, -632, -1217, -1058, -1151, -337, -245, 100.0, 30.4, 8.9, 10.1, 36.8, 74.5, 77.2, 93.4, 22.8, 6.6, 100.0, 45.5, 10.8, 6.8, 23.2, 77.6, 75.5, 95.1, 24.5, 4.9, 100.0, 16.4, 9.8, 10.7, 52.1, 70.9, 79.2, 91.5, 20.8, 8.5, 102, 47, 13, 17, 31, 24, 86, 48, 86, 43, 10, 10, 21, 19, 67, 36, 68, 19, 14, 12, 22, 20, 49, 39, 19.1, 46.9, 30.3, 60.2, 19.1, 44.9, 29.6, 57.7, 20.1, 56.8, 33.4, 72.1, 19.4, 54.7, 32.7, 69.3, 39.4, 40.7, 52.9, 57.6, 39.4, 39.5, 51.4, 54.8,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1418 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,039601 ,CBT ,00 ,039 , 23885, 7362, 2030, 2169, 8899, 17962, 18430, 22161, 5455, 1725, 14764, 6197, 1465, 757, 4455, 11809, 11409, 14031, 3355, 732, 9121, 1456, 854, 1122, 4444, 6153, 7021, 8129, 2100, 992, -807, -39, -58, -99, -687, -544, -825, -702, 17, -106, 100.0, 30.8, 8.5, 9.1, 37.3, 75.2, 77.2, 92.8, 22.8, 7.2, 100.0, 42.0, 9.9, 5.1, 30.2, 80.0, 77.3, 95.0, 22.7, 5.0, 100.0, 16.0, 9.4, 12.3, 48.7, 67.5, 77.0, 89.1, 23.0, 10.9, 101, 46, 14, 15, 31, 23, 86, 45, 91, 45, 11, 11, 22, 20, 70, 39, 61, 18, 12, 11, 22, 18, 46, 35, 18.6, 47.4, 29.1, 61.0, 18.6, 44.1, 28.7, 56.8, 19.6, 58.3, 33.9, 72.6, 19.3, 56.1, 33.6, 70.3, 32.0, 42.5, 46.5, 58.9, 32.0, 40.3, 44.3, 55.6,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1419 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,039601 ,CBT ,00 ,039 , 24693, 7401, 2088, 2268, 9586, 18507, 19255, 22862, 5438, 1830, 16154, 6555, 1561, 824, 5392, 12881, 12771, 15266, 3382, 887, 8539, 1141, 821, 1149, 4194, 5626, 6484, 7596, 2055, 943, -77, 679, -514, 66, -295, 475, 450, 26, -526, -103, 100.0, 30.0, 8.5, 9.2, 38.8, 74.9, 78.0, 92.6, 22.0, 7.4, 100.0, 40.6, 9.7, 5.1, 33.4, 79.7, 79.1, 94.5, 20.9, 5.5, 100.0, 13.4, 9.6, 13.5, 49.1, 65.9, 75.9, 89.0, 24.1, 11.0, 104, 48, 14, 17, 31, 23, 88, 48, 94, 48, 11, 11, 22, 20, 72, 40, 57, 17, 12, 12, 20, 17, 42, 36, 18.9, 47.7, 30.5, 60.6, 18.4, 41.9, 28.4, 53.9, 22.6, 57.2, 35.7, 72.7, 22.6, 55.0, 35.7, 70.3, 39.5, 41.4, 52.0, 57.8, 39.3, 39.3, 48.0, 53.4,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1420 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,039601 ,CBT ,00 ,039 , 24769, 6722, 2602, 2202, 9881, 18032, 18805, 22836, 5964, 1933, 16384, 6190, 2032, 837, 5658, 12606, 12685, 15475, 3699, 909, 8385, 851, 889, 1046, 4223, 5426, 6120, 7361, 2265, 1024, 421, 50, 142, 224, 433, -63, 707, 303, -286, 118, 100.0, 27.1, 10.5, 8.9, 39.9, 72.8, 75.9, 92.2, 24.1, 7.8, 100.0, 37.8, 12.4, 5.1, 34.5, 76.9, 77.4, 94.5, 22.6, 5.5, 100.0, 10.2, 10.6, 12.5, 50.4, 64.7, 73.0, 87.8, 27.0, 12.2, 101, 50, 13, 18, 30, 21, 86, 48, 92, 48, 11, 12, 21, 19, 71, 40, 53, 16, 11, 12, 18, 17, 39, 36, 19.8, 46.8, 31.1, 59.4, 18.9, 40.9, 28.0, 52.3, 22.1, 55.2, 34.6, 70.8, 21.8, 52.9, 34.1, 68.2, 39.2, 41.4, 51.0, 57.5, 39.0, 39.6, 47.2, 53.1,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1421 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110510 ,2011-05-10,039601 ,CBT ,00 ,039 , 24348, 6672, 2460, 1978, 9448, 18095, 18098, 22533, 6250, 1815, 16434, 6277, 1959, 711, 5435, 12957, 12424, 15628, 4010, 806, 7914, 727, 834, 934, 4013, 5138, 5675, 6906, 2240, 1009, -1501, -1740, -444, 140, 529, -1265, -1070, -1569, -431, 68, 100.0, 27.4, 10.1, 8.1, 38.8, 74.3, 74.3, 92.5, 25.7, 7.5, 100.0, 38.2, 11.9, 4.3, 33.1, 78.8, 75.6, 95.1, 24.4, 4.9, 100.0, 9.2, 10.5, 11.8, 50.7, 64.9, 71.7, 87.3, 28.3, 12.7, 101, 51, 14, 18, 28, 20, 85, 47, 92, 48, 13, 13, 20, 18, 72, 40, 52, 14, 13, 11, 17, 17, 36, 36, 20.3, 48.7, 31.5, 61.6, 19.5, 42.9, 28.9, 55.1, 22.3, 57.7, 33.4, 72.5, 22.1, 55.6, 33.2, 70.0, 41.7, 41.0, 53.3, 57.0, 41.5, 39.6, 49.6, 53.8,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1422 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110503 ,2011-05-03,039601 ,CBT ,00 ,039 , 25850, 8412, 2904, 1838, 8919, 19360, 19169, 24102, 6681, 1747, 18452, 7802, 2351, 768, 5392, 14554, 13962, 17673, 4490, 779, 7398, 834, 777, 846, 3527, 4806, 5207, 6429, 2191, 969, -206, 839, -702, -53, -333, 453, 454, -301, -660, 95, 100.0, 32.5, 11.2, 7.1, 34.5, 74.9, 74.2, 93.2, 25.8, 6.8, 100.0, 42.3, 12.7, 4.2, 29.2, 78.9, 75.7, 95.8, 24.3, 4.2, 100.0, 11.3, 10.5, 11.4, 47.7, 65.0, 70.4, 86.9, 29.6, 13.1, 108, 55, 17, 17, 28, 20, 91, 47, 98, 52, 15, 12, 20, 18, 78, 39, 53, 16, 12, 11, 15, 16, 36, 35, 18.2, 49.4, 30.1, 62.3, 17.4, 43.8, 28.0, 55.8, 21.5, 56.6, 33.2, 71.9, 21.5, 55.1, 33.2, 69.1, 40.8, 40.7, 51.2, 56.2, 40.5, 39.5, 47.7, 54.4,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1423 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110426 ,2011-04-26,039601 ,CBT ,00 ,039 , 26056, 7573, 3606, 1891, 9251, 18907, 18715, 24403, 7341, 1653, 19608, 6987, 3037, 1047, 6264, 14602, 14297, 18686, 5311, 922, 6448, 817, 800, 613, 2988, 4305, 4417, 5717, 2031, 731, 79, 330, 143, -560, 123, 620, -108, 203, 187, -124, 100.0, 29.1, 13.8, 7.3, 35.5, 72.6, 71.8, 93.7, 28.2, 6.3, 100.0, 35.6, 15.5, 5.3, 31.9, 74.5, 72.9, 95.3, 27.1, 4.7, 100.0, 12.7, 12.4, 9.5, 46.3, 66.8, 68.5, 88.7, 31.5, 11.3, 108, 51, 18, 19, 28, 22, 90, 52, 98, 48, 17, 14, 21, 21, 75, 47, 53, 16, 11, 10, 15, 16, 36, 33, 17.5, 47.9, 27.9, 59.4, 16.6, 42.2, 25.3, 53.0, 19.4, 52.4, 29.6, 65.9, 19.0, 50.6, 28.8, 62.6, 41.4, 45.4, 50.1, 59.7, 41.2, 44.2, 48.9, 58.4,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1424 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110419 ,2011-04-19,039601 ,CBT ,00 ,039 , 25977, 7243, 3463, 2451, 9129, 18287, 18822, 24200, 7154, 1776, 19915, 6625, 3018, 1639, 6144, 14195, 14408, 18853, 5507, 1063, 6061, 853, 679, 577, 2984, 4092, 4414, 5348, 1647, 714, -379, -154, -362, -50, -136, 164, -340, -248, -39, -131, 100.0, 27.9, 13.3, 9.4, 35.1, 70.4, 72.5, 93.2, 27.5, 6.8, 100.0, 33.3, 15.2, 8.2, 30.9, 71.3, 72.3, 94.7, 27.7, 5.3, 100.0, 14.1, 11.2, 9.5, 49.2, 67.5, 72.8, 88.2, 27.2, 11.8, 110, 53, 18, 21, 29, 22, 93, 55, 104, 51, 17, 18, 22, 22, 80, 53, 52, 15, 11, 12, 16, 15, 38, 33, 17.4, 48.2, 27.8, 59.1, 16.7, 42.7, 25.1, 52.8, 19.1, 51.9, 28.2, 64.9, 18.3, 50.5, 27.4, 61.7, 43.6, 47.4, 52.3, 62.0, 43.4, 46.2, 51.5, 60.8,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1425 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110412 ,2011-04-12,039601 ,CBT ,00 ,039 , 26356, 7397, 3825, 2501, 9264, 18123, 19162, 24449, 7194, 1907, 20697, 6875, 3449, 1645, 6676, 14275, 15196, 19369, 5501, 1328, 5659, 777, 631, 601, 2589, 3848, 3966, 5079, 1693, 579, -178, -237, 481, -121, 139, -819, -219, -459, 42, 282, 100.0, 28.1, 14.5, 9.5, 35.2, 68.8, 72.7, 92.8, 27.3, 7.2, 100.0, 33.2, 16.7, 8.0, 32.3, 69.0, 73.4, 93.6, 26.6, 6.4, 100.0, 13.7, 11.1, 10.6, 45.7, 68.0, 70.1, 89.8, 29.9, 10.2, 114, 54, 20, 21, 29, 22, 94, 58, 108, 52, 20, 17, 23, 22, 82, 55, 51, 15, 10, 11, 16, 15, 37, 32, 17.2, 46.9, 27.5, 59.2, 16.4, 41.3, 24.7, 52.4, 18.3, 50.2, 28.3, 64.3, 18.3, 48.3, 27.4, 61.1, 38.5, 47.7, 48.1, 62.6, 38.3, 46.7, 47.0, 61.6,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1426 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110405 ,2011-04-05,039601 ,CBT ,00 ,039 , 26533, 7634, 3344, 2622, 9125, 18942, 19381, 24908, 7152, 1626, 21038, 7172, 3105, 1666, 6740, 15158, 15578, 19929, 5459, 1108, 5496, 771, 548, 647, 2385, 3783, 3803, 4978, 1693, 518, 110, 351, 94, -199, -79, 373, 73, 268, 37, -158, 100.0, 28.8, 12.6, 9.9, 34.4, 71.4, 73.0, 93.9, 27.0, 6.1, 100.0, 34.1, 14.8, 7.9, 32.0, 72.1, 74.0, 94.7, 26.0, 5.3, 100.0, 14.0, 10.0, 11.8, 43.4, 68.8, 69.2, 90.6, 30.8, 9.4, 116, 57, 17, 22, 30, 23, 97, 58, 110, 53, 19, 18, 24, 23, 84, 56, 53, 16, 10, 11, 16, 16, 38, 33, 18.1, 48.1, 27.1, 60.3, 16.5, 42.3, 24.2, 53.6, 19.6, 51.2, 29.7, 65.2, 19.6, 49.5, 28.9, 62.0, 34.6, 48.8, 44.8, 64.3, 34.3, 47.9, 43.3, 62.5,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1427 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110329 ,2011-03-29,039601 ,CBT ,00 ,039 , 26423, 7283, 3250, 2821, 9204, 18569, 19308, 24639, 7115, 1784, 21264, 6933, 3019, 1869, 6935, 15078, 15737, 19966, 5527, 1298, 5159, 652, 533, 650, 2270, 3491, 3572, 4674, 1587, 485, -206, 4, -94, -194, 257, 42, 67, -245, -274, 39, 100.0, 27.6, 12.3, 10.7, 34.8, 70.3, 73.1, 93.3, 26.9, 6.7, 100.0, 32.6, 14.2, 8.8, 32.6, 70.9, 74.0, 93.9, 26.0, 6.1, 100.0, 12.6, 10.3, 12.6, 44.0, 67.7, 69.2, 90.6, 30.8, 9.4, 115, 56, 18, 22, 30, 22, 97, 57, 111, 54, 19, 20, 24, 22, 87, 56, 52, 16, 10, 11, 15, 15, 37, 32, 18.1, 47.8, 27.1, 60.4, 16.4, 41.6, 24.1, 52.8, 19.9, 51.3, 29.8, 64.4, 19.9, 48.5, 29.0, 60.7, 35.1, 49.2, 44.4, 66.0, 33.7, 48.3, 42.4, 63.5,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1428 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110322 ,2011-03-22,039601 ,CBT ,00 ,039 , 26629, 7280, 3344, 3014, 8947, 18527, 19241, 24885, 7388, 1744, 21645, 6965, 3098, 2094, 6823, 15248, 15882, 20440, 5762, 1205, 4985, 619, 551, 616, 2124, 3279, 3359, 4445, 1626, 540, 702, 40, 205, 265, 255, 544, 560, 1014, 143, -312, 100.0, 27.3, 12.6, 11.3, 33.6, 69.6, 72.3, 93.4, 27.7, 6.6, 100.0, 32.2, 14.3, 9.7, 31.5, 70.4, 73.4, 94.4, 26.6, 5.6, 100.0, 12.4, 11.0, 12.4, 42.6, 65.8, 67.4, 89.2, 32.6, 10.8, 113, 54, 17, 19, 29, 23, 92, 56, 109, 51, 19, 17, 23, 23, 82, 55, 50, 14, 9, 10, 16, 16, 36, 31, 17.6, 47.6, 27.1, 60.9, 16.1, 41.8, 24.2, 53.0, 19.6, 50.2, 30.0, 64.1, 19.6, 48.1, 29.2, 60.5, 35.2, 48.7, 44.4, 66.7, 33.5, 47.4, 42.0, 63.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1429 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,039601 ,CBT ,00 ,039 , 25927, 7240, 3139, 2749, 8692, 17983, 18681, 23871, 7246, 2056, 20956, 6899, 2863, 1923, 6566, 14780, 15388, 19566, 5568, 1390, 4971, 600, 534, 567, 2126, 3203, 3293, 4305, 1678, 666, -1350, -1411, 90, -137, 287, -1780, -1260, -1827, -90, 477, 100.0, 27.9, 12.1, 10.6, 33.5, 69.4, 72.1, 92.1, 27.9, 7.9, 100.0, 32.9, 13.7, 9.2, 31.3, 70.5, 73.4, 93.4, 26.6, 6.6, 100.0, 12.1, 10.7, 11.4, 42.8, 64.4, 66.2, 86.6, 33.8, 13.4, 109, 49, 18, 17, 29, 22, 90, 51, 104, 50, 17, 15, 23, 22, 80, 50, 48, 13, 9, 10, 16, 16, 36, 29, 16.7, 48.4, 26.1, 61.4, 15.2, 43.4, 23.6, 54.4, 18.6, 52.4, 29.4, 65.3, 18.6, 50.5, 28.5, 62.6, 34.6, 47.6, 43.9, 65.5, 33.6, 46.2, 42.2, 62.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1430 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,039601 ,CBT ,00 ,039 , 27277, 8651, 3049, 2886, 8405, 19763, 19942, 25697, 7335, 1580, 22486, 8183, 2817, 1984, 6417, 16556, 16584, 21357, 5901, 1128, 4791, 819, 583, 550, 1988, 3207, 3357, 4340, 1434, 451, 102, 429, 560, -421, 386, -164, 394, -26, -292, 127, 100.0, 31.7, 11.2, 10.6, 30.8, 72.5, 73.1, 94.2, 26.9, 5.8, 100.0, 36.4, 12.5, 8.8, 28.5, 73.6, 73.8, 95.0, 26.2, 5.0, 100.0, 17.1, 12.2, 11.5, 41.5, 66.9, 70.1, 90.6, 29.9, 9.4, 122, 63, 17, 24, 29, 22, 106, 55, 116, 59, 19, 21, 23, 22, 94, 54, 53, 17, 11, 10, 16, 15, 39, 31, 16.2, 51.7, 25.1, 63.6, 14.8, 47.3, 22.5, 57.5, 17.8, 55.2, 27.7, 67.9, 17.7, 54.6, 26.9, 65.8, 33.3, 48.2, 43.7, 65.9, 32.8, 46.8, 42.3, 63.9,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1431 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110301 ,2011-03-01,039601 ,CBT ,00 ,039 , 27175, 8222, 2489, 3307, 8019, 19927, 19548, 25723, 7628, 1452, 22673, 8540, 2482, 1851, 6100, 17177, 16491, 21509, 6182, 1164, 4502, 769, 1094, 370, 1919, 2751, 3057, 4214, 1445, 289, 353, -950, -60, 920, 517, -795, 487, 65, -134, 288, 100.0, 30.3, 9.2, 12.2, 29.5, 73.3, 71.9, 94.7, 28.1, 5.3, 100.0, 37.7, 10.9, 8.2, 26.9, 75.8, 72.7, 94.9, 27.3, 5.1, 100.0, 17.1, 24.3, 8.2, 42.6, 61.1, 67.9, 93.6, 32.1, 6.4, 120, 59, 17, 25, 29, 22, 105, 55, 114, 56, 20, 21, 23, 22, 94, 52, 51, 17, 8, 10, 16, 15, 37, 31, 16.1, 52.5, 24.7, 64.6, 14.6, 48.2, 21.8, 58.7, 17.4, 56.6, 26.7, 69.4, 17.3, 56.1, 26.1, 67.7, 36.3, 50.2, 47.4, 70.7, 35.7, 48.1, 45.6, 68.5,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1432 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,039601 ,CBT ,00 ,039 , 26822, 9172, 2549, 2387, 7503, 20722, 19061, 25658, 7761, 1164, 23685, 9054, 2531, 1801, 6314, 18404, 17168, 22737, 6516, 948, 3137, 428, 327, 276, 1189, 2318, 1893, 2921, 1245, 217, -949, -911, -131, -42, 169, -619, -784, -793, -166, -157, 100.0, 34.2, 9.5, 8.9, 28.0, 77.3, 71.1, 95.7, 28.9, 4.3, 100.0, 38.2, 10.7, 7.6, 26.7, 77.7, 72.5, 96.0, 27.5, 4.0, 100.0, 13.6, 10.4, 8.8, 37.9, 73.9, 60.3, 93.1, 39.7, 6.9, 120, 58, 17, 19, 28, 23, 101, 53, 116, 57, 19, 15, 24, 23, 93, 50, 45, 13, 8, 9, 13, 15, 30, 29, 13.7, 54.0, 22.1, 67.2, 13.7, 51.6, 21.9, 62.8, 15.5, 57.0, 24.5, 69.9, 15.5, 56.3, 24.5, 68.0, 30.6, 56.8, 43.3, 70.9, 29.8, 55.2, 38.8, 67.7,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1433 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,039601 ,CBT ,00 ,039 , 27772, 10082, 2680, 2429, 7333, 21342, 19845, 26451, 7927, 1321, 24645, 9895, 2696, 1868, 6156, 19002, 17919, 23567, 6725, 1078, 3127, 480, 276, 269, 1177, 2339, 1925, 2884, 1201, 243, 622, 259, 36, -95, 231, 692, 394, 633, 227, -11, 100.0, 36.3, 9.6, 8.7, 26.4, 76.8, 71.5, 95.2, 28.5, 4.8, 100.0, 40.1, 10.9, 7.6, 25.0, 77.1, 72.7, 95.6, 27.3, 4.4, 100.0, 15.3, 8.8, 8.6, 37.6, 74.8, 61.6, 92.2, 38.4, 7.8, 132, 71, 18, 23, 28, 24, 112, 59, 129, 69, 21, 18, 26, 24, 106, 55, 47, 16, 8, 9, 12, 15, 32, 29, 13.3, 54.9, 21.3, 67.7, 13.3, 52.2, 21.2, 63.5, 14.9, 57.8, 23.6, 70.3, 14.9, 57.3, 23.6, 68.5, 30.5, 56.3, 43.4, 70.1, 29.9, 54.7, 38.9, 67.2,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1434 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,039601 ,CBT ,00 ,039 , 27150, 9824, 2644, 2524, 7102, 20650, 19451, 25818, 7700, 1332, 24377, 9647, 2662, 2041, 5971, 18600, 17660, 23304, 6717, 1073, 2773, 407, 211, 253, 1131, 2050, 1791, 2514, 982, 259, 1677, 1200, 70, -118, 299, 1989, 1381, 1941, 296, -264, 100.0, 36.2, 9.7, 9.3, 26.2, 76.1, 71.6, 95.1, 28.4, 4.9, 100.0, 39.6, 10.9, 8.4, 24.5, 76.3, 72.4, 95.6, 27.6, 4.4, 100.0, 14.7, 7.6, 9.1, 40.8, 73.9, 64.6, 90.7, 35.4, 9.3, 127, 68, 17, 21, 29, 24, 107, 57, 125, 65, 21, 17, 28, 24, 103, 54, 42, 13, 7, 7, 10, 15, 27, 26, 14.4, 54.8, 22.6, 67.6, 14.4, 52.2, 22.6, 64.0, 16.1, 57.0, 24.9, 69.6, 16.1, 56.7, 24.9, 68.1, 33.5, 55.0, 47.5, 70.1, 32.7, 55.0, 41.6, 68.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1435 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,039601 ,CBT ,00 ,039 , 25473, 8624, 2573, 2642, 6803, 18661, 18070, 23877, 7404, 1597, 23087, 8384, 2542, 2258, 5722, 16952, 16363, 21752, 6723, 1335, 2387, 374, 165, 251, 1081, 1708, 1706, 2125, 680, 262, 3265, 1719, 180, 623, 82, 2293, 2424, 3097, 841, 168, 100.0, 33.9, 10.1, 10.4, 26.7, 73.3, 70.9, 93.7, 29.1, 6.3, 100.0, 36.3, 11.0, 9.8, 24.8, 73.4, 70.9, 94.2, 29.1, 5.8, 100.0, 15.7, 6.9, 10.5, 45.3, 71.6, 71.5, 89.0, 28.5, 11.0, 120, 64, 14, 20, 29, 25, 101, 56, 118, 63, 15, 18, 28, 24, 98, 53, 40, 13, 5, 6, 10, 15, 25, 25, 14.2, 53.0, 22.7, 65.7, 14.2, 50.3, 22.6, 61.9, 15.6, 54.6, 24.6, 67.1, 15.6, 54.4, 24.5, 65.5, 41.1, 53.5, 54.7, 67.5, 39.2, 52.6, 49.3, 65.7,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1436 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110125 ,2011-01-25,039601 ,CBT ,00 ,039 , 22208, 6905, 2393, 2019, 6722, 16368, 15646, 20780, 6562, 1429, 20238, 6937, 2388, 1660, 5621, 15018, 14218, 19067, 6019, 1171, 1971, 157, 194, 169, 1101, 1350, 1428, 1713, 543, 258, 1411, 828, -239, -346, 138, 2002, 619, 1416, 792, -4, 100.0, 31.1, 10.8, 9.1, 30.3, 73.7, 70.5, 93.6, 29.5, 6.4, 100.0, 34.3, 11.8, 8.2, 27.8, 74.2, 70.3, 94.2, 29.7, 5.8, 100.0, 8.0, 9.8, 8.6, 55.9, 68.5, 72.4, 86.9, 27.6, 13.1, 99, 46, 13, 20, 27, 22, 84, 49, 98, 49, 12, 18, 26, 22, 82, 47, 33, 8, 6, 6, 9, 12, 21, 21, 16.4, 53.6, 26.4, 67.9, 16.4, 50.3, 26.0, 62.8, 17.7, 54.7, 27.7, 69.0, 17.7, 54.4, 27.4, 67.1, 49.9, 55.7, 61.0, 68.1, 48.0, 55.7, 55.8, 67.6,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1437 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110118 ,2011-01-18,039601 ,CBT ,00 ,039 , 20797, 6077, 2632, 2365, 6584, 14366, 15027, 19364, 5770, 1433, 19204, 6305, 2648, 1889, 5634, 13422, 13828, 17960, 5375, 1244, 1594, 87, 299, 161, 950, 944, 1199, 1404, 395, 189, 877, 722, -14, -32, -408, 895, 282, 849, 594, 27, 100.0, 29.2, 12.7, 11.4, 31.7, 69.1, 72.3, 93.1, 27.7, 6.9, 100.0, 32.8, 13.8, 9.8, 29.3, 69.9, 72.0, 93.5, 28.0, 6.5, 100.0, 5.5, 18.8, 10.1, 59.6, 59.2, 75.2, 88.1, 24.8, 11.9, 93, 42, 12, 23, 28, 19, 80, 50, 91, 41, 15, 20, 26, 19, 77, 47, 34, 9, 5, 7, 10, 11, 22, 22, 18.2, 49.6, 27.8, 63.5, 18.2, 46.7, 27.6, 59.1, 18.5, 50.4, 28.6, 64.8, 18.5, 49.7, 28.3, 62.6, 48.3, 53.7, 60.7, 68.0, 47.6, 53.7, 56.5, 68.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1438 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110111 ,2011-01-11,039601 ,CBT ,00 ,039 , 19920, 5355, 2646, 2397, 6992, 13472, 14744, 18515, 5176, 1406, 18617, 5572, 2654, 1987, 6081, 12820, 13639, 17461, 4978, 1157, 1303, 37, 246, 157, 911, 651, 1105, 1054, 198, 249, -396, -200, -181, -168, -72, -221, -440, -570, 45, 174, 100.0, 26.9, 13.3, 12.0, 35.1, 67.6, 74.0, 92.9, 26.0, 7.1, 100.0, 29.9, 14.3, 10.7, 32.7, 68.9, 73.3, 93.8, 26.7, 6.2, 100.0, 2.9, 18.9, 12.0, 69.9, 50.0, 84.8, 80.9, 15.2, 19.1, 88, 39, 13, 21, 26, 18, 76, 47, 87, 39, 14, 20, 26, 17, 75, 45, 27, 7, 3, 6, 8, 10, 17, 19, 20.3, 48.8, 31.8, 63.0, 20.3, 46.6, 31.0, 59.1, 20.4, 49.8, 32.4, 64.5, 20.4, 49.2, 31.6, 62.2, 64.9, 53.8, 76.7, 68.8, 64.3, 53.8, 69.0, 65.5,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1439 "ROUGH RICE - CHICAGO BOARD OF TRADE" ,110104 ,2011-01-04,039601 ,CBT ,00 ,039 , 20316, 5556, 2827, 2565, 7064, 13692, 15184, 19084, 5132, 1232, 19135, 5770, 2843, 2176, 6204, 13083, 14151, 18102, 4984, 1032, 1181, 28, 227, 146, 860, 609, 1034, 982, 147, 199, -281, 753, 492, -642, -493, -9, -383, -159, 103, -122, 100.0, 27.3, 13.9, 12.6, 34.8, 67.4, 74.7, 93.9, 25.3, 6.1, 100.0, 30.2, 14.9, 11.4, 32.4, 68.4, 74.0, 94.6, 26.0, 5.4, 100.0, 2.4, 19.2, 12.3, 72.8, 51.6, 87.5, 83.1, 12.5, 16.9, 94, 43, 13, 23, 28, 19, 82, 50, 93, 44, 14, 22, 28, 18, 81, 48, 28, 6, 5, 7, 7, 9, 17, 19, 19.1, 48.7, 29.6, 63.6, 18.6, 46.9, 28.8, 60.1, 19.2, 49.3, 30.2, 64.7, 18.7, 49.1, 29.4, 62.9, 70.1, 58.0, 82.2, 72.8, 69.4, 58.0, 74.3, 69.2,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039"\r
1440 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110712 ,2011-07-12,040701 ,ICUS ,01 ,040 , 42755, 21296, 366, 6456, 10142, 34488, 37895, 41311, 4860, 1444, 38428, 20354, 869, 4845, 8857, 31384, 34056, 37098, 4371, 1330, 4327, 1469, 25, 1084, 1285, 3104, 3839, 4213, 489, 115, 385, -113, -32, 224, 176, 65, 287, 256, 98, 128, 100.0, 49.8, 0.9, 15.1, 23.7, 80.7, 88.6, 96.6, 11.4, 3.4, 100.0, 53.0, 2.3, 12.6, 23.0, 81.7, 88.6, 96.5, 11.4, 3.5, 100.0, 34.0, 0.6, 25.0, 29.7, 71.7, 88.7, 97.3, 11.3, 2.7, 113, 67, 10, 19, 24, 27, 98, 49, 113, 63, 14, 19, 23, 27, 97, 49, 31, 13, 4, 14, 11, 8, 28, 22, 21.0, 58.3, 32.7, 68.2, 20.6, 53.3, 30.2, 62.0, 23.3, 57.6, 34.4, 68.1, 21.5, 53.6, 32.2, 63.1, 42.2, 68.9, 62.1, 84.2, 35.8, 62.1, 49.6, 64.4,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1441 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110705 ,2011-07-05,040701 ,ICUS ,01 ,040 , 42370, 21409, 399, 6232, 9966, 34423, 37608, 41054, 4762, 1316, 38198, 20550, 1010, 4593, 8769, 31378, 33912, 36981, 4286, 1217, 4173, 1488, 17, 1011, 1198, 3045, 3697, 4073, 476, 99, -2071, 235, 75, 107, -2087, -1975, -1744, -1792, -327, -279, 100.0, 50.5, 0.9, 14.7, 23.5, 81.2, 88.8, 96.9, 11.2, 3.1, 100.0, 53.8, 2.6, 12.0, 23.0, 82.1, 88.8, 96.8, 11.2, 3.2, 100.0, 35.6, 0.4, 24.2, 28.7, 73.0, 88.6, 97.6, 11.4, 2.4, 118, 67, 13, 19, 24, 30, 100, 53, 118, 62, 18, 19, 23, 30, 99, 53, 31, 12, 5, 14, 11, 8, 28, 22, 21.5, 58.0, 33.1, 67.9, 21.1, 53.3, 30.8, 62.3, 23.8, 57.2, 34.9, 67.8, 22.0, 53.5, 32.8, 63.2, 42.7, 69.9, 62.5, 84.9, 36.3, 63.4, 50.6, 65.5,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1442 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110628 ,2011-06-28,040701 ,ICUS ,01 ,040 , 44442, 21174, 323, 6125, 12054, 36398, 39353, 42847, 5089, 1595, 40401, 20310, 956, 4541, 10884, 33378, 35735, 38875, 4666, 1525, 4041, 1517, 20, 932, 1170, 3020, 3618, 3971, 423, 70, 171, -432, -426, 191, 597, 772, 356, 538, -185, -367, 100.0, 47.6, 0.7, 13.8, 27.1, 81.9, 88.5, 96.4, 11.5, 3.6, 100.0, 50.3, 2.4, 11.2, 26.9, 82.6, 88.4, 96.2, 11.6, 3.8, 100.0, 37.5, 0.5, 23.1, 29.0, 74.7, 89.5, 98.3, 10.5, 1.7, 118, 67, 11, 18, 25, 30, 99, 52, 118, 60, 18, 18, 24, 30, 98, 52, 31, 14, 3, 13, 11, 8, 28, 21, 21.0, 56.1, 33.8, 66.6, 20.5, 47.9, 29.8, 57.8, 23.1, 55.1, 35.4, 66.4, 21.5, 47.4, 31.5, 58.1, 43.7, 71.1, 63.1, 86.0, 36.8, 65.0, 51.4, 67.4,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1443 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110621 ,2011-06-21,040701 ,ICUS ,01 ,040 , 44271, 21606, 749, 5934, 11457, 35626, 38996, 42309, 5274, 1962, 40367, 20508, 1319, 4492, 10356, 32643, 35356, 38453, 5011, 1914, 3904, 1687, 20, 852, 1101, 2983, 3641, 3856, 263, 48, -2424, 126, -236, -1771, -690, -462, -2335, -2469, -89, 45, 100.0, 48.8, 1.7, 13.4, 25.9, 80.5, 88.1, 95.6, 11.9, 4.4, 100.0, 50.8, 3.3, 11.1, 25.7, 80.9, 87.6, 95.3, 12.4, 4.7, 100.0, 43.2, 0.5, 21.8, 28.2, 76.4, 93.3, 98.8, 6.7, 1.2, 119, 70, 11, 19, 23, 29, 98, 54, 119, 63, 18, 19, 22, 29, 97, 54, 30, 15, 2, 12, 10, 8, 27, 20, 20.7, 54.3, 33.5, 65.1, 19.8, 47.1, 29.3, 56.5, 22.5, 53.0, 35.1, 64.6, 20.5, 46.5, 31.0, 56.6, 45.0, 72.5, 63.8, 87.4, 38.3, 66.6, 53.9, 69.2,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1444 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110614 ,2011-06-14,040701 ,ICUS ,01 ,040 , 46695, 21480, 985, 7705, 12147, 36088, 41332, 44778, 5364, 1917, 43455, 20828, 1481, 6366, 11130, 33703, 38325, 41550, 5130, 1905, 3241, 1181, 34, 808, 1017, 2385, 3007, 3228, 234, 13, 1105, -657, 102, 255, 1027, 462, 625, 819, 480, 286, 100.0, 46.0, 2.1, 16.5, 26.0, 77.3, 88.5, 95.9, 11.5, 4.1, 100.0, 47.9, 3.4, 14.7, 25.6, 77.6, 88.2, 95.6, 11.8, 4.4, 100.0, 36.5, 1.1, 24.9, 31.4, 73.6, 92.8, 99.6, 7.2, 0.4, 123, 70, 15, 20, 23, 30, 101, 57, 123, 67, 18, 20, 22, 30, 100, 57, 31, 14, 4, 12, 10, 8, 28, 20, 20.7, 53.0, 32.7, 64.6, 17.6, 45.2, 27.0, 54.7, 22.1, 52.1, 34.0, 64.4, 18.2, 45.1, 28.2, 55.1, 43.8, 70.0, 64.5, 87.5, 36.3, 61.6, 48.9, 64.3,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1445 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110607 ,2011-06-07,040701 ,ICUS ,01 ,040 , 45590, 22137, 883, 7450, 11120, 35626, 40706, 43959, 4884, 1632, 42988, 22054, 1392, 6165, 10111, 33821, 38331, 41378, 4657, 1610, 2602, 624, 33, 743, 1009, 1805, 2376, 2581, 227, 22, 998, 993, 30, 357, -479, 651, 871, 1038, 127, -40, 100.0, 48.6, 1.9, 16.3, 24.4, 78.1, 89.3, 96.4, 10.7, 3.6, 100.0, 51.3, 3.2, 14.3, 23.5, 78.7, 89.2, 96.3, 10.8, 3.7, 100.0, 24.0, 1.3, 28.5, 38.8, 69.3, 91.3, 99.2, 8.7, 0.8, 123, 72, 14, 21, 24, 28, 105, 55, 123, 68, 18, 21, 23, 28, 104, 55, 31, 13, 5, 12, 10, 8, 28, 20, 19.9, 53.4, 31.5, 64.8, 17.5, 47.9, 28.0, 57.6, 21.1, 53.0, 33.0, 65.0, 18.5, 48.5, 29.7, 58.6, 48.5, 68.4, 67.8, 86.6, 33.7, 54.9, 44.1, 56.9,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1446 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110531 ,2011-05-31,040701 ,ICUS ,01 ,040 , 44592, 21143, 853, 7093, 11599, 34975, 39835, 42920, 4757, 1672, 42193, 21023, 1232, 5959, 10685, 33381, 37667, 40572, 4526, 1621, 2398, 536, 37, 718, 914, 1594, 2168, 2348, 230, 50, 1599, 1256, 140, -212, 293, 1419, 1337, 1347, 263, 252, 100.0, 47.4, 1.9, 15.9, 26.0, 78.4, 89.3, 96.3, 10.7, 3.7, 100.0, 49.8, 2.9, 14.1, 25.3, 79.1, 89.3, 96.2, 10.7, 3.8, 100.0, 22.4, 1.5, 29.9, 38.1, 66.5, 90.4, 97.9, 9.6, 2.1, 126, 73, 16, 21, 24, 28, 108, 55, 126, 68, 21, 21, 23, 28, 107, 55, 30, 13, 5, 12, 9, 8, 27, 20, 20.6, 53.3, 31.4, 64.7, 17.8, 46.9, 27.9, 56.8, 21.7, 53.1, 32.5, 65.0, 18.8, 47.4, 29.4, 57.9, 47.0, 66.2, 67.2, 84.6, 31.3, 50.4, 40.4, 52.7,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1447 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110524 ,2011-05-24,040701 ,ICUS ,01 ,040 , 42992, 19887, 713, 7305, 11306, 33555, 38498, 41573, 4494, 1419, 40770, 19793, 1229, 6134, 10529, 31994, 36456, 39356, 4315, 1414, 2222, 630, 19, 636, 777, 1562, 2043, 2217, 179, 5, 1769, 1560, 53, 373, -1, 1283, 1931, 1709, -162, 60, 100.0, 46.3, 1.7, 17.0, 26.3, 78.0, 89.5, 96.7, 10.5, 3.3, 100.0, 48.5, 3.0, 15.0, 25.8, 78.5, 89.4, 96.5, 10.6, 3.5, 100.0, 28.4, 0.9, 28.6, 35.0, 70.3, 91.9, 99.8, 8.1, 0.2, 125, 73, 13, 24, 23, 28, 107, 57, 125, 69, 17, 24, 22, 28, 106, 57, 29, 13, 4, 12, 9, 8, 26, 20, 21.2, 52.7, 31.6, 63.7, 18.7, 46.0, 28.1, 56.0, 22.3, 52.2, 32.7, 63.7, 19.6, 46.3, 29.6, 56.7, 47.4, 70.2, 67.4, 87.5, 30.2, 55.1, 41.5, 56.8,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1448 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110517 ,2011-05-17,040701 ,ICUS ,01 ,040 , 41223, 18328, 659, 6932, 11307, 32272, 36567, 39864, 4656, 1359, 39149, 18196, 1086, 5885, 10589, 30825, 34670, 37796, 4479, 1353, 2074, 581, 23, 597, 719, 1448, 1897, 2068, 177, 6, 5462, 2649, 245, 1076, 1218, 3857, 4943, 5178, 519, 284, 100.0, 44.5, 1.6, 16.8, 27.4, 78.3, 88.7, 96.7, 11.3, 3.3, 100.0, 46.5, 2.8, 15.0, 27.0, 78.7, 88.6, 96.5, 11.4, 3.5, 100.0, 28.0, 1.1, 28.8, 34.6, 69.8, 91.4, 99.7, 8.6, 0.3, 116, 63, 16, 21, 24, 26, 99, 53, 116, 62, 17, 21, 23, 26, 98, 53, 28, 11, 5, 12, 9, 8, 25, 20, 22.3, 53.6, 32.6, 64.6, 20.1, 46.9, 29.7, 56.4, 23.4, 53.2, 33.7, 64.4, 21.1, 47.2, 31.2, 57.2, 47.1, 70.6, 67.3, 87.5, 29.4, 54.0, 40.5, 56.0,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1449 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110510 ,2011-05-10,040701 ,ICUS ,01 ,040 , 35761, 15679, 415, 5856, 10089, 28415, 31625, 34686, 4137, 1075, 34039, 15649, 807, 4951, 9478, 27217, 30078, 32976, 3961, 1064, 1722, 436, 14, 499, 611, 1198, 1547, 1711, 176, 12, 1348, 19, 84, 688, 406, 449, 1112, 1222, 235, 126, 100.0, 43.8, 1.2, 16.4, 28.2, 79.5, 88.4, 97.0, 11.6, 3.0, 100.0, 46.0, 2.4, 14.5, 27.8, 80.0, 88.4, 96.9, 11.6, 3.1, 100.0, 25.3, 0.8, 29.0, 35.5, 69.5, 89.8, 99.3, 10.2, 0.7, 106, 54, 16, 20, 24, 24, 92, 48, 106, 52, 18, 20, 23, 24, 91, 48, 25, 13, 3, 12, 7, 7, 23, 19, 23.9, 57.0, 35.0, 68.2, 23.0, 53.1, 34.0, 62.6, 25.1, 56.5, 36.7, 67.5, 24.1, 53.7, 35.7, 63.8, 46.9, 77.5, 66.7, 92.1, 26.3, 52.2, 37.3, 52.7,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1450 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110503 ,2011-05-03,040701 ,ICUS ,01 ,040 , 34414, 15660, 331, 5168, 9684, 27966, 30512, 33465, 3902, 949, 32957, 15514, 482, 4547, 9142, 26984, 29204, 32014, 3753, 943, 1457, 311, 13, 456, 542, 981, 1309, 1451, 149, 6, 846, 1788, -56, 644, -1277, 522, 1155, 1110, -309, -264, 100.0, 45.5, 1.0, 15.0, 28.1, 81.3, 88.7, 97.2, 11.3, 2.8, 100.0, 47.1, 1.5, 13.8, 27.7, 81.9, 88.6, 97.1, 11.4, 2.9, 100.0, 21.3, 0.9, 31.3, 37.2, 67.4, 89.8, 99.6, 10.2, 0.4, 112, 72, 6, 19, 23, 25, 98, 48, 112, 65, 13, 19, 22, 25, 97, 48, 23, 11, 4, 12, 7, 5, 22, 17, 23.7, 58.9, 35.0, 69.7, 22.6, 56.0, 33.9, 65.5, 24.7, 58.7, 36.5, 69.3, 23.6, 56.8, 35.4, 66.7, 50.1, 77.2, 71.3, 93.4, 26.1, 48.5, 34.6, 48.7,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1451 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110426 ,2011-04-26,040701 ,ICUS ,01 ,040 , 33568, 13872, 387, 4525, 10961, 27443, 29357, 32355, 4210, 1213, 32261, 13812, 543, 3922, 10437, 26593, 28170, 31058, 4091, 1203, 1307, 217, 0, 446, 524, 850, 1187, 1296, 119, 11, -253, -558, -96, 253, -105, -515, -410, -358, 157, 104, 100.0, 41.3, 1.2, 13.5, 32.7, 81.8, 87.5, 96.4, 12.5, 3.6, 100.0, 42.8, 1.7, 12.2, 32.4, 82.4, 87.3, 96.3, 12.7, 3.7, 100.0, 16.6, 0.0, 34.1, 40.1, 65.1, 90.9, 99.2, 9.1, 0.8, 100, 58, 8, 17, 26, 23, 89, 43, 100, 54, 12, 17, 24, 23, 87, 43, 23, 14, 1, 12, 7, 5, 22, 17, 24.1, 59.8, 35.6, 71.1, 23.5, 55.9, 35.1, 65.9, 25.1, 59.7, 37.1, 70.8, 24.5, 56.8, 36.5, 67.2, 50.3, 76.9, 72.8, 92.3, 22.7, 41.7, 29.4, 41.7,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1452 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110419 ,2011-04-19,040701 ,ICUS ,01 ,040 , 33821, 14430, 482, 4272, 11065, 27958, 29767, 32712, 4053, 1109, 32691, 14374, 635, 3791, 10559, 27167, 28724, 31594, 3967, 1097, 1129, 209, 0, 327, 506, 791, 1043, 1118, 86, 11, 803, 1604, 13, -1094, 116, 1834, 626, 753, 176, 50, 100.0, 42.7, 1.4, 12.6, 32.7, 82.7, 88.0, 96.7, 12.0, 3.3, 100.0, 44.0, 1.9, 11.6, 32.3, 83.1, 87.9, 96.6, 12.1, 3.4, 100.0, 18.5, 0.0, 29.0, 44.8, 70.0, 92.3, 99.0, 7.7, 1.0, 105, 62, 9, 18, 26, 25, 91, 49, 105, 58, 13, 18, 24, 25, 89, 49, 22, 13, 1, 10, 7, 5, 21, 15, 23.5, 61.6, 35.0, 72.3, 23.2, 58.2, 34.7, 68.1, 24.3, 61.4, 36.2, 71.9, 24.0, 59.0, 35.9, 69.2, 51.6, 78.8, 77.5, 93.3, 27.3, 45.7, 36.8, 45.7,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1453 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110412 ,2011-04-12,040701 ,ICUS ,01 ,040 , 33018, 12826, 469, 5366, 10949, 26124, 29141, 31959, 3877, 1059, 31999, 12800, 584, 4900, 10508, 25466, 28207, 30949, 3792, 1050, 1019, 144, 3, 348, 441, 658, 933, 1009, 85, 9, 1420, 1461, -54, 523, -740, 1077, 1244, 1546, 175, -126, 100.0, 38.8, 1.4, 16.3, 33.2, 79.1, 88.3, 96.8, 11.7, 3.2, 100.0, 40.0, 1.8, 15.3, 32.8, 79.6, 88.2, 96.7, 11.8, 3.3, 100.0, 14.1, 0.3, 34.2, 43.3, 64.6, 91.6, 99.1, 8.4, 0.9, 106, 56, 14, 20, 26, 26, 89, 53, 106, 54, 16, 20, 24, 26, 87, 53, 22, 11, 3, 10, 7, 5, 21, 15, 23.7, 56.1, 35.4, 67.6, 23.5, 53.2, 35.1, 63.8, 24.5, 56.0, 36.5, 67.4, 24.2, 53.9, 36.2, 64.8, 54.3, 75.3, 76.9, 92.2, 21.8, 35.9, 27.2, 36.2,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1454 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110405 ,2011-04-05,040701 ,ICUS ,01 ,040 , 31598, 11365, 524, 4843, 11689, 25047, 27896, 30413, 3702, 1185, 30609, 11345, 611, 4395, 11237, 24430, 26977, 29435, 3632, 1174, 989, 113, 6, 355, 452, 617, 919, 978, 70, 11, 1152, 505, -203, 575, 76, 859, 1157, 1231, -5, -79, 100.0, 36.0, 1.7, 15.3, 37.0, 79.3, 88.3, 96.2, 11.7, 3.8, 100.0, 37.1, 2.0, 14.4, 36.7, 79.8, 88.1, 96.2, 11.9, 3.8, 100.0, 11.4, 0.6, 35.9, 45.7, 62.4, 92.9, 98.8, 7.1, 1.2, 98, 52, 10, 20, 26, 26, 80, 54, 98, 49, 13, 20, 24, 26, 78, 54, 22, 9, 5, 10, 7, 5, 21, 15, 23.8, 55.6, 35.9, 67.9, 23.6, 51.6, 35.6, 63.3, 24.6, 55.4, 37.0, 67.6, 24.4, 52.3, 36.8, 64.4, 55.5, 74.1, 78.5, 91.7, 21.9, 32.5, 25.6, 32.9,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1455 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110329 ,2011-03-29,040701 ,ICUS ,01 ,040 , 30446, 10859, 727, 4267, 11613, 24188, 26740, 29183, 3706, 1264, 29498, 10849, 795, 3829, 11204, 23624, 25882, 28247, 3616, 1251, 948, 87, 9, 362, 409, 565, 858, 935, 90, 13, 188, -165, -327, 629, -356, -427, 108, -125, 80, 313, 100.0, 35.7, 2.4, 14.0, 38.1, 79.4, 87.8, 95.8, 12.2, 4.2, 100.0, 36.8, 2.7, 13.0, 38.0, 80.1, 87.7, 95.8, 12.3, 4.2, 100.0, 9.1, 0.9, 38.2, 43.2, 59.6, 90.5, 98.7, 9.5, 1.3, 90, 37, 17, 23, 26, 24, 73, 55, 90, 38, 16, 23, 24, 24, 71, 55, 21, 9, 5, 10, 6, 5, 20, 15, 24.6, 55.3, 36.9, 68.4, 24.5, 51.3, 36.8, 64.3, 25.4, 55.2, 38.1, 68.7, 25.3, 52.1, 38.0, 65.6, 57.5, 73.1, 78.9, 91.1, 18.3, 28.4, 20.4, 29.0,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1456 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110322 ,2011-03-22,040701 ,ICUS ,01 ,040 , 30258, 11025, 1054, 3639, 11969, 24615, 26632, 29307, 3627, 951, 29350, 11002, 1124, 3221, 11582, 24067, 25804, 28412, 3547, 939, 908, 102, 9, 339, 387, 547, 828, 895, 80, 13, -2801, -4785, 1, 45, 1957, -2896, -2783, -2851, -17, 50, 100.0, 36.4, 3.5, 12.0, 39.6, 81.3, 88.0, 96.9, 12.0, 3.1, 100.0, 37.5, 3.8, 11.0, 39.5, 82.0, 87.9, 96.8, 12.1, 3.2, 100.0, 11.2, 1.0, 37.4, 42.6, 60.3, 91.2, 98.6, 8.8, 1.4, 94, 43, 17, 20, 26, 22, 77, 51, 94, 44, 16, 20, 24, 22, 75, 51, 21, 9, 5, 10, 6, 5, 20, 15, 24.7, 56.2, 37.7, 70.3, 24.3, 50.8, 36.7, 64.8, 25.4, 56.2, 38.9, 70.6, 25.1, 51.6, 37.8, 66.0, 58.0, 71.4, 79.9, 90.4, 17.8, 27.9, 20.5, 28.4,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1457 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110315 ,2011-03-15,040701 ,ICUS ,01 ,040 , 33059, 15810, 1053, 3594, 10012, 27511, 29415, 32158, 3644, 901, 32246, 15754, 1160, 3187, 9683, 27006, 28624, 31353, 3622, 893, 813, 163, 1, 299, 329, 505, 791, 805, 21, 7, -1787, -1377, 347, -155, 312, -1904, -1220, -1713, -566, -74, 100.0, 47.8, 3.2, 10.9, 30.3, 83.2, 89.0, 97.3, 11.0, 2.7, 100.0, 48.9, 3.6, 9.9, 30.0, 83.8, 88.8, 97.2, 11.2, 2.8, 100.0, 20.0, 0.2, 36.8, 40.5, 62.1, 97.4, 99.1, 2.6, 0.9, 105, 54, 15, 19, 25, 24, 87, 50, 105, 51, 18, 19, 23, 24, 85, 50, 21, 12, 1, 8, 5, 5, 18, 13, 23.9, 58.3, 38.3, 71.8, 23.8, 52.9, 37.1, 66.4, 24.5, 58.3, 39.3, 72.1, 24.4, 53.5, 38.1, 67.3, 62.1, 70.5, 85.7, 91.5, 23.5, 29.8, 27.9, 31.2,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1458 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110308 ,2011-03-08,040701 ,ICUS ,01 ,040 , 34846, 17187, 707, 3749, 9700, 29415, 30636, 33871, 4210, 975, 34050, 17118, 860, 3329, 9417, 28889, 29864, 33078, 4186, 972, 796, 221, 0, 268, 283, 526, 772, 793, 24, 2, -382, 1081, 129, 359, -1748, -831, -308, -343, -74, -39, 100.0, 49.3, 2.0, 10.8, 27.8, 84.4, 87.9, 97.2, 12.1, 2.8, 100.0, 50.3, 2.5, 9.8, 27.7, 84.8, 87.7, 97.1, 12.3, 2.9, 100.0, 27.8, 0.0, 33.6, 35.6, 66.1, 97.0, 99.7, 3.0, 0.3, 113, 69, 9, 21, 24, 25, 98, 51, 113, 63, 15, 21, 22, 25, 96, 51, 20, 13, 0, 7, 4, 5, 17, 12, 22.9, 59.1, 36.6, 72.6, 22.7, 53.5, 35.4, 67.1, 23.4, 59.0, 37.5, 72.8, 23.2, 54.0, 36.2, 67.8, 63.6, 73.7, 86.8, 94.3, 25.5, 35.0, 31.4, 36.2,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1459 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110301 ,2011-03-01,040701 ,ICUS ,01 ,040 , 35228, 16105, 578, 3391, 11447, 30246, 30943, 34214, 4284, 1014, 34429, 15974, 670, 3032, 11165, 29718, 30171, 33419, 4259, 1010, 798, 224, 0, 267, 282, 528, 773, 795, 26, 3, -39, 738, 83, 180, -943, -154, -25, 110, -14, -149, 100.0, 45.7, 1.6, 9.6, 32.5, 85.9, 87.8, 97.1, 12.2, 2.9, 100.0, 46.4, 1.9, 8.8, 32.4, 86.3, 87.6, 97.1, 12.4, 2.9, 100.0, 28.0, 0.0, 33.4, 35.4, 66.2, 96.8, 99.6, 3.2, 0.4, 108, 66, 9, 20, 24, 24, 95, 48, 108, 62, 13, 20, 22, 24, 93, 48, 20, 13, 0, 7, 4, 5, 17, 12, 21.6, 61.8, 36.6, 75.2, 21.4, 55.3, 34.5, 68.7, 22.1, 61.8, 37.5, 75.4, 21.9, 55.8, 35.3, 69.4, 63.6, 73.7, 86.6, 94.2, 25.7, 35.3, 31.5, 36.5,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1460 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110222 ,2011-02-22,040701 ,ICUS ,01 ,040 , 35267, 15368, 494, 3210, 12390, 30400, 30968, 34104, 4299, 1163, 34464, 15262, 635, 2813, 12116, 29856, 30191, 33304, 4273, 1160, 803, 247, 0, 256, 274, 544, 777, 800, 26, 3, -2546, 1733, -312, -2662, -2083, 427, -3013, -2547, 467, 1, 100.0, 43.6, 1.4, 9.1, 35.1, 86.2, 87.8, 96.7, 12.2, 3.3, 100.0, 44.3, 1.8, 8.2, 35.2, 86.6, 87.6, 96.6, 12.4, 3.4, 100.0, 30.8, 0.0, 31.9, 34.1, 67.7, 96.8, 99.6, 3.2, 0.4, 106, 65, 8, 19, 25, 24, 94, 47, 106, 60, 13, 19, 23, 24, 92, 47, 19, 12, 0, 7, 4, 5, 16, 12, 21.6, 61.6, 35.0, 75.1, 20.9, 55.6, 34.4, 69.1, 22.1, 61.5, 35.8, 75.2, 21.4, 56.1, 35.2, 69.8, 64.2, 74.8, 86.7, 94.4, 27.9, 37.9, 33.9, 39.1,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1461 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110215 ,2011-02-15,040701 ,ICUS ,01 ,040 , 37813, 13635, 806, 5873, 14473, 29972, 33981, 36651, 3832, 1162, 37270, 13618, 997, 5538, 14302, 29576, 33459, 36111, 3811, 1159, 543, 207, 0, 144, 171, 396, 522, 540, 21, 3, -2784, -2491, 66, 129, -62, -3233, -2424, -3038, -360, 254, 100.0, 36.1, 2.1, 15.5, 38.3, 79.3, 89.9, 96.9, 10.1, 3.1, 100.0, 36.5, 2.7, 14.9, 38.4, 79.4, 89.8, 96.9, 10.2, 3.1, 100.0, 38.2, 0.0, 26.5, 31.4, 73.0, 96.1, 99.4, 3.9, 0.6, 111, 52, 18, 24, 34, 30, 99, 59, 111, 49, 21, 24, 34, 30, 99, 59, 20, 13, 0, 7, 4, 5, 17, 12, 18.4, 57.7, 32.8, 70.8, 18.4, 48.5, 30.4, 61.0, 18.7, 57.6, 33.0, 70.7, 18.7, 48.6, 30.9, 61.1, 58.3, 75.1, 83.1, 93.5, 34.4, 48.0, 42.4, 49.8,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1462 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110208 ,2011-02-08,040701 ,ICUS ,01 ,040 , 40597, 16126, 741, 5744, 14535, 33205, 36405, 39689, 4192, 908, 40498, 16144, 767, 5686, 14492, 33140, 36323, 39593, 4175, 905, 99, 31, 23, 8, 43, 65, 82, 96, 17, 3, 852, -270, -67, 175, 923, 916, 827, 1024, 25, -172, 100.0, 39.7, 1.8, 14.1, 35.8, 81.8, 89.7, 97.8, 10.3, 2.2, 100.0, 39.9, 1.9, 14.0, 35.8, 81.8, 89.7, 97.8, 10.3, 2.2, 100.0, 31.6, 23.1, 7.9, 43.3, 66.0, 82.9, 97.0, 17.1, 3.0, 121, 64, 13, 26, 34, 31, 107, 63, 121, 65, 13, 26, 34, 31, 107, 63, 11, 3, 3, 2, 2, 3, 6, 7, 20.6, 60.4, 34.7, 72.6, 17.9, 49.9, 30.3, 61.6, 20.7, 60.4, 34.8, 72.6, 17.9, 49.9, 30.4, 61.6, 77.8, 89.3, 82.9, 97.0, 72.9, 82.4, 75.0, 89.1,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1463 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110201 ,2011-02-01,040701 ,ICUS ,01 ,040 , 39745, 16396, 808, 5568, 13613, 32289, 35577, 38665, 4167, 1080, 39681, 16384, 835, 5541, 13607, 32233, 35532, 38609, 4149, 1073, 63, 39, 0, 0, 6, 56, 45, 56, 18, 7, -520, -916, -194, 236, 86, -658, -594, -616, 73, 96, 100.0, 41.3, 2.0, 14.0, 34.3, 81.2, 89.5, 97.3, 10.5, 2.7, 100.0, 41.3, 2.1, 14.0, 34.3, 81.2, 89.5, 97.3, 10.5, 2.7, 100.0, 62.1, 0.0, 0.0, 9.5, 89.0, 71.6, 89.0, 28.4, 11.0, 118, 58, 19, 25, 33, 30, 104, 61, 118, 58, 19, 25, 33, 30, 104, 61, 7, 4, 0, 0, 1, 2, 5, 2, 22.7, 59.2, 35.7, 72.0, 19.5, 48.7, 31.2, 60.7, 22.7, 59.3, 35.8, 72.0, 19.5, 48.8, 31.2, 60.6, 68.4, 89.0, 71.6, 89.0, 68.4, 89.0, 71.6, 89.0,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1464 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110125 ,2011-01-25,040701 ,ICUS ,01 ,040 , 40265, 17312, 1001, 5332, 13527, 32947, 36171, 39281, 4094, 984, 40206, 17312, 1037, 5297, 13521, 32890, 36130, 39224, 4076, 982, 59, 35, 0, 0, 6, 57, 41, 57, 18, 2, -1754, 352, 188, -433, -1525, -1435, -1605, -1681, -148, -73, 100.0, 43.0, 2.5, 13.2, 33.6, 81.8, 89.8, 97.6, 10.2, 2.4, 100.0, 43.1, 2.6, 13.2, 33.6, 81.8, 89.9, 97.6, 10.1, 2.4, 100.0, 59.5, 0.0, 0.0, 10.1, 96.6, 69.6, 96.6, 30.4, 3.4, 120, 60, 21, 25, 30, 29, 105, 60, 120, 60, 21, 25, 30, 29, 105, 60, 5, 2, 0, 0, 1, 2, 3, 2, 26.0, 58.7, 38.3, 70.7, 19.7, 46.0, 30.9, 57.5, 26.0, 58.7, 38.4, 70.7, 19.7, 46.0, 30.9, 57.4, 69.6, 96.6, 69.6, 96.6, 69.6, 96.6, 69.6, 96.6,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1465 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110118 ,2011-01-18,040701 ,ICUS ,01 ,040 , 42019, 16959, 814, 5766, 15051, 34383, 37776, 40962, 4242, 1057, 41958, 16952, 843, 5736, 15045, 34323, 37733, 40903, 4224, 1055, 61, 37, 0, 0, 6, 59, 43, 59, 18, 2, -457, 784, 77, -140, -749, -414, -105, -477, -352, 20, 100.0, 40.4, 1.9, 13.7, 35.8, 81.8, 89.9, 97.5, 10.1, 2.5, 100.0, 40.4, 2.0, 13.7, 35.9, 81.8, 89.9, 97.5, 10.1, 2.5, 100.0, 60.7, 0.0, 0.0, 9.8, 96.7, 70.5, 96.7, 29.5, 3.3, 117, 65, 15, 26, 29, 27, 103, 59, 117, 65, 15, 26, 29, 27, 103, 59, 5, 2, 0, 0, 1, 2, 3, 2, 25.5, 59.1, 38.2, 70.6, 18.3, 45.8, 29.3, 56.9, 25.6, 59.2, 38.3, 70.5, 18.4, 45.9, 29.4, 56.8, 70.5, 96.7, 70.5, 96.7, 70.5, 96.7, 70.5, 96.7,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1466 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110111 ,2011-01-11,040701 ,ICUS ,01 ,040 , 42476, 16175, 736, 5906, 15800, 34797, 37881, 41438, 4595, 1037, 42413, 16140, 740, 5902, 15794, 34736, 37836, 41378, 4577, 1035, 63, 39, 0, 0, 6, 61, 45, 61, 18, 2, 1862, 363, 140, 593, 653, 906, 1609, 1639, 253, 223, 100.0, 38.1, 1.7, 13.9, 37.2, 81.9, 89.2, 97.6, 10.8, 2.4, 100.0, 38.1, 1.7, 13.9, 37.2, 81.9, 89.2, 97.6, 10.8, 2.4, 100.0, 61.8, 0.0, 0.0, 9.5, 96.8, 71.4, 96.8, 28.6, 3.2, 113, 61, 16, 25, 28, 28, 99, 59, 113, 60, 17, 25, 28, 28, 99, 59, 5, 2, 0, 0, 1, 2, 3, 2, 25.9, 59.0, 38.9, 70.2, 18.8, 45.1, 29.3, 56.1, 25.9, 59.1, 39.0, 70.2, 18.8, 45.2, 29.3, 56.0, 71.4, 96.8, 71.4, 96.8, 71.4, 96.8, 71.4, 96.8,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1467 "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,110104 ,2011-01-04,040701 ,ICUS ,01 ,040 , 40614, 15812, 597, 5312, 15147, 33891, 36272, 39800, 4342, 814, 40553, 15805, 626, 5282, 15141, 33833, 36228, 39741, 4325, 812, 60, 37, 0, 0, 6, 58, 43, 58, 17, 2, 3565, 1041, 185, 368, 2052, 3084, 3460, 3637, 104, -72, 100.0, 38.9, 1.5, 13.1, 37.3, 83.4, 89.3, 98.0, 10.7, 2.0, 100.0, 39.0, 1.5, 13.0, 37.3, 83.4, 89.3, 98.0, 10.7, 2.0, 100.0, 61.8, 0.0, 0.0, 10.0, 96.7, 71.8, 96.7, 28.2, 3.3, 115, 63, 15, 26, 30, 27, 103, 58, 115, 63, 15, 26, 30, 27, 103, 58, 5, 2, 0, 0, 1, 2, 3, 2, 25.8, 61.6, 39.2, 73.3, 19.5, 48.7, 31.0, 60.1, 25.8, 61.7, 39.3, 73.3, 19.5, 48.7, 31.0, 60.1, 71.8, 96.7, 71.8, 96.7, 71.8, 96.7, 71.8, 96.7,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040"\r
1468 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,042601 ,CBT ,00 ,042 , 1044149, 237762, 202130, 46731, 657591, 651691, 942083, 900552, 102066, 143597, 1044149, 237762, 202130, 46731, 657591, 651691, 942083, 900552, 102066, 143597, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3567, -2722, 25374, -7905, 19000, -6291, 8374, 11178, -4807, -7611, 100.0, 22.8, 19.4, 4.5, 63.0, 62.4, 90.2, 86.2, 9.8, 13.8, 100.0, 22.8, 19.4, 4.5, 63.0, 62.4, 90.2, 86.2, 9.8, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 274, 47, 68, 33, 96, 129, 165, 208, 274, 47, 68, 33, 96, 129, 165, 208, 0, 0, 0, 0, 0, 0, 0, 0, 24.8, 12.9, 39.9, 22.4, 23.0, 11.1, 36.9, 19.4, 24.8, 12.9, 39.9, 22.4, 23.0, 11.1, 36.9, 19.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1469 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110705 ,2011-07-05,042601 ,CBT ,00 ,042 , 1040582, 240484, 176756, 54635, 638590, 657983, 933709, 889374, 106873, 151208, 1040582, 240484, 176756, 54635, 638590, 657983, 933709, 889374, 106873, 151208, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -44674, -14878, -6186, -5946, -21628, -31659, -42452, -43791, -2222, -882, 100.0, 23.1, 17.0, 5.3, 61.4, 63.2, 89.7, 85.5, 10.3, 14.5, 100.0, 23.1, 17.0, 5.3, 61.4, 63.2, 89.7, 85.5, 10.3, 14.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 266, 48, 61, 33, 94, 127, 165, 198, 266, 48, 61, 33, 94, 127, 165, 198, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 12.6, 40.5, 22.1, 24.5, 11.0, 37.8, 18.7, 25.8, 12.6, 40.5, 22.1, 24.5, 11.0, 37.8, 18.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1470 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110628 ,2011-06-28,042601 ,CBT ,00 ,042 , 1085256, 255362, 182942, 60581, 660218, 689642, 976161, 933166, 109095, 152090, 1085256, 255362, 182942, 60581, 660218, 689642, 976161, 933166, 109095, 152090, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11593, -55348, -1535, 7079, 43010, -15768, -5259, -10224, -6334, -1369, 100.0, 23.5, 16.9, 5.6, 60.8, 63.5, 89.9, 86.0, 10.1, 14.0, 100.0, 23.5, 16.9, 5.6, 60.8, 63.5, 89.9, 86.0, 10.1, 14.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 269, 52, 56, 31, 93, 131, 164, 199, 269, 52, 56, 31, 93, 131, 164, 199, 0, 0, 0, 0, 0, 0, 0, 0, 24.6, 13.1, 38.4, 22.8, 24.6, 10.7, 37.7, 19.8, 24.6, 13.1, 38.4, 22.8, 24.6, 10.7, 37.7, 19.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1471 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110621 ,2011-06-21,042601 ,CBT ,00 ,042 , 1096848, 310710, 184477, 53502, 617208, 705410, 981420, 943389, 115429, 153459, 1096848, 310710, 184477, 53502, 617208, 705410, 981420, 943389, 115429, 153459, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 55313, -54650, 24656, 13028, 106057, 27502, 64436, 65187, -9122, -9873, 100.0, 28.3, 16.8, 4.9, 56.3, 64.3, 89.5, 86.0, 10.5, 14.0, 100.0, 28.3, 16.8, 4.9, 56.3, 64.3, 89.5, 86.0, 10.5, 14.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 269, 50, 56, 30, 97, 138, 168, 203, 269, 50, 56, 30, 97, 138, 168, 203, 0, 0, 0, 0, 0, 0, 0, 0, 22.6, 13.6, 35.6, 22.7, 22.6, 10.6, 35.2, 18.7, 22.6, 13.6, 35.6, 22.7, 22.6, 10.6, 35.2, 18.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1472 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,042601 ,CBT ,00 ,042 , 1041535, 365359, 159822, 40474, 511151, 677907, 916984, 878203, 124551, 163332, 1041535, 365359, 159822, 40474, 511151, 677907, 916984, 878203, 124551, 163332, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1667, -9556, -14583, -3058, 3729, 14853, -8886, -2788, 7219, 1122, 100.0, 35.1, 15.3, 3.9, 49.1, 65.1, 88.0, 84.3, 12.0, 15.7, 100.0, 35.1, 15.3, 3.9, 49.1, 65.1, 88.0, 84.3, 12.0, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 264, 51, 52, 32, 97, 135, 166, 201, 264, 51, 52, 32, 97, 135, 166, 201, 0, 0, 0, 0, 0, 0, 0, 0, 22.9, 15.1, 35.5, 24.7, 22.9, 11.3, 33.8, 20.1, 22.9, 15.1, 35.5, 24.7, 22.9, 11.3, 33.8, 20.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1473 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,042601 ,CBT ,00 ,042 , 1043201, 374915, 174404, 43532, 507423, 663055, 925870, 880991, 117332, 162210, 1043201, 374915, 174404, 43532, 507423, 663055, 925870, 880991, 117332, 162210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -27409, 13855, 20441, -4677, -32540, -43004, -23362, -27239, -4048, -170, 100.0, 35.9, 16.7, 4.2, 48.6, 63.6, 88.8, 84.5, 11.2, 15.5, 100.0, 35.9, 16.7, 4.2, 48.6, 63.6, 88.8, 84.5, 11.2, 15.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 272, 53, 58, 35, 101, 136, 176, 207, 272, 53, 58, 35, 101, 136, 176, 207, 0, 0, 0, 0, 0, 0, 0, 0, 23.4, 14.2, 36.7, 22.6, 22.8, 10.5, 33.9, 18.0, 23.4, 14.2, 36.7, 22.6, 22.8, 10.5, 33.9, 18.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1474 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,042601 ,CBT ,00 ,042 , 1070611, 361060, 153964, 48209, 539962, 706058, 949231, 908231, 121379, 162380, 1070611, 361060, 153964, 48209, 539962, 706058, 949231, 908231, 121379, 162380, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -56843, -10156, -1010, 5825, -53654, -59646, -57985, -54831, 1142, -2012, 100.0, 33.7, 14.4, 4.5, 50.4, 65.9, 88.7, 84.8, 11.3, 15.2, 100.0, 33.7, 14.4, 4.5, 50.4, 65.9, 88.7, 84.8, 11.3, 15.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 268, 60, 49, 37, 97, 138, 175, 206, 268, 60, 49, 37, 97, 138, 175, 206, 0, 0, 0, 0, 0, 0, 0, 0, 24.9, 18.0, 37.9, 25.7, 24.7, 14.9, 35.8, 21.7, 24.9, 18.0, 37.9, 25.7, 24.7, 14.9, 35.8, 21.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1475 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,042601 ,CBT ,00 ,042 , 1127454, 371217, 154974, 42384, 593616, 765704, 1007217, 963061, 120237, 164392, 1127454, 371217, 154974, 42384, 593616, 765704, 1007217, 963061, 120237, 164392, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16980, 17382, 25484, -19511, 21031, 20545, 18903, 26519, -1923, -9539, 100.0, 32.9, 13.7, 3.8, 52.7, 67.9, 89.3, 85.4, 10.7, 14.6, 100.0, 32.9, 13.7, 3.8, 52.7, 67.9, 89.3, 85.4, 10.7, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 267, 52, 54, 33, 96, 139, 169, 205, 267, 52, 54, 33, 96, 139, 169, 205, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 17.7, 38.4, 25.8, 26.2, 14.4, 36.1, 21.4, 26.7, 17.7, 38.4, 25.8, 26.2, 14.4, 36.1, 21.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1476 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,042601 ,CBT ,00 ,042 , 1110474, 353834, 129489, 61895, 572585, 745159, 988314, 936542, 122160, 173932, 1110474, 353834, 129489, 61895, 572585, 745159, 988314, 936542, 122160, 173932, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13765, -13015, -5713, 4524, 16154, 260, 7663, -929, 6102, 14694, 100.0, 31.9, 11.7, 5.6, 51.6, 67.1, 89.0, 84.3, 11.0, 15.7, 100.0, 31.9, 11.7, 5.6, 51.6, 67.1, 89.0, 84.3, 11.0, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 285, 62, 51, 37, 106, 146, 184, 218, 285, 62, 51, 37, 106, 146, 184, 218, 0, 0, 0, 0, 0, 0, 0, 0, 22.9, 17.5, 33.2, 24.5, 22.0, 13.3, 30.4, 19.5, 22.9, 17.5, 33.2, 24.5, 22.0, 13.3, 30.4, 19.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1477 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110510 ,2011-05-10,042601 ,CBT ,00 ,042 , 1096709, 366849, 135203, 57370, 556431, 744898, 980651, 937471, 116058, 159238, 1096709, 366849, 135203, 57370, 556431, 744898, 980651, 937471, 116058, 159238, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -18276, -5304, -1329, 350, -14791, -10311, -19744, -11290, 1468, -6986, 100.0, 33.5, 12.3, 5.2, 50.7, 67.9, 89.4, 85.5, 10.6, 14.5, 100.0, 33.5, 12.3, 5.2, 50.7, 67.9, 89.4, 85.5, 10.6, 14.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 282, 60, 51, 35, 108, 142, 184, 212, 282, 60, 51, 35, 108, 142, 184, 212, 0, 0, 0, 0, 0, 0, 0, 0, 22.8, 19.5, 34.6, 26.4, 22.7, 15.2, 31.6, 21.6, 22.8, 19.5, 34.6, 26.4, 22.7, 15.2, 31.6, 21.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1478 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110503 ,2011-05-03,042601 ,CBT ,00 ,042 , 1114985, 372153, 136532, 57020, 571222, 755209, 1000395, 948762, 114590, 166224, 1114985, 372153, 136532, 57020, 571222, 755209, 1000395, 948762, 114590, 166224, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14229, 33495, -14965, 10157, -33213, 9078, 10439, 4271, 3790, 9958, 100.0, 33.4, 12.2, 5.1, 51.2, 67.7, 89.7, 85.1, 10.3, 14.9, 100.0, 33.4, 12.2, 5.1, 51.2, 67.7, 89.7, 85.1, 10.3, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 288, 61, 54, 36, 110, 140, 188, 213, 288, 61, 54, 36, 110, 140, 188, 213, 0, 0, 0, 0, 0, 0, 0, 0, 22.8, 19.5, 34.0, 26.4, 22.8, 15.8, 31.8, 22.3, 22.8, 19.5, 34.0, 26.4, 22.8, 15.8, 31.8, 22.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1479 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110426 ,2011-04-26,042601 ,CBT ,00 ,042 , 1100756, 338658, 151497, 46863, 604435, 746131, 989956, 944491, 110800, 156265, 1100756, 338658, 151497, 46863, 604435, 746131, 989956, 944491, 110800, 156265, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -642, 32100, -9880, -1135, -42743, 18066, -11778, 7052, 11135, -7694, 100.0, 30.8, 13.8, 4.3, 54.9, 67.8, 89.9, 85.8, 10.1, 14.2, 100.0, 30.8, 13.8, 4.3, 54.9, 67.8, 89.9, 85.8, 10.1, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 275, 51, 59, 33, 105, 133, 176, 205, 275, 51, 59, 33, 105, 133, 176, 205, 0, 0, 0, 0, 0, 0, 0, 0, 25.4, 20.5, 37.6, 28.3, 25.4, 17.4, 36.1, 24.6, 25.4, 20.5, 37.6, 28.3, 25.4, 17.4, 36.1, 24.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1480 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110419 ,2011-04-19,042601 ,CBT ,00 ,042 , 1101399, 306558, 161376, 47998, 647178, 728065, 1001734, 937439, 99665, 163960, 1101399, 306558, 161376, 47998, 647178, 728065, 1001734, 937439, 99665, 163960, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1955, 52247, -11631, -12136, -54748, 23086, -14637, -681, 12682, -1274, 100.0, 27.8, 14.7, 4.4, 58.8, 66.1, 91.0, 85.1, 9.0, 14.9, 100.0, 27.8, 14.7, 4.4, 58.8, 66.1, 91.0, 85.1, 9.0, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 272, 50, 57, 36, 103, 133, 172, 207, 272, 50, 57, 36, 103, 133, 172, 207, 0, 0, 0, 0, 0, 0, 0, 0, 28.4, 19.8, 40.6, 27.6, 28.4, 16.7, 39.2, 24.1, 28.4, 19.8, 40.6, 27.6, 28.4, 16.7, 39.2, 24.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1481 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110412 ,2011-04-12,042601 ,CBT ,00 ,042 , 1103354, 254312, 173007, 60134, 701926, 704979, 1016371, 938121, 86982, 165233, 1103354, 254312, 173007, 60134, 701926, 704979, 1016371, 938121, 86982, 165233, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 46205, 70046, 1002, -10599, -2490, 54359, 56957, 44762, -10751, 1443, 100.0, 23.0, 15.7, 5.5, 63.6, 63.9, 92.1, 85.0, 7.9, 15.0, 100.0, 23.0, 15.7, 5.5, 63.6, 63.9, 92.1, 85.0, 7.9, 15.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 262, 35, 59, 37, 105, 133, 160, 209, 262, 35, 59, 37, 105, 133, 160, 209, 0, 0, 0, 0, 0, 0, 0, 0, 29.4, 18.1, 42.5, 25.2, 29.4, 15.5, 40.4, 22.1, 29.4, 18.1, 42.5, 25.2, 29.4, 15.5, 40.4, 22.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1482 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110405 ,2011-04-05,042601 ,CBT ,00 ,042 , 1057149, 184266, 172005, 70733, 704416, 650620, 959415, 893358, 97734, 163790, 1057149, 184266, 172005, 70733, 704416, 650620, 959415, 893358, 97734, 163790, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 81931, -52411, 43862, 2240, 138728, 21098, 88558, 67201, -6626, 14731, 100.0, 17.4, 16.3, 6.7, 66.6, 61.5, 90.8, 84.5, 9.2, 15.5, 100.0, 17.4, 16.3, 6.7, 66.6, 61.5, 90.8, 84.5, 9.2, 15.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 246, 32, 58, 38, 102, 122, 158, 194, 246, 32, 58, 38, 102, 122, 158, 194, 0, 0, 0, 0, 0, 0, 0, 0, 24.6, 17.3, 38.5, 24.3, 24.4, 15.1, 35.2, 21.7, 24.6, 17.3, 38.5, 24.3, 24.4, 15.1, 35.2, 21.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1483 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110329 ,2011-03-29,042601 ,CBT ,00 ,042 , 975217, 236677, 128143, 68493, 565688, 629522, 870857, 826158, 104360, 149060, 975217, 236677, 128143, 68493, 565688, 629522, 870857, 826158, 104360, 149060, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10899, -20176, -26225, 14060, 22167, 11906, 16052, -259, -5152, 11159, 100.0, 24.3, 13.1, 7.0, 58.0, 64.6, 89.3, 84.7, 10.7, 15.3, 100.0, 24.3, 13.1, 7.0, 58.0, 64.6, 89.3, 84.7, 10.7, 15.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 239, 45, 49, 34, 88, 119, 153, 182, 239, 45, 49, 34, 88, 119, 153, 182, 0, 0, 0, 0, 0, 0, 0, 0, 26.0, 17.4, 37.2, 24.6, 23.0, 15.3, 31.0, 21.9, 26.0, 17.4, 37.2, 24.6, 23.0, 15.3, 31.0, 21.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1484 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110322 ,2011-03-22,042601 ,CBT ,00 ,042 , 964318, 256853, 154368, 54432, 543520, 617617, 854806, 826417, 109512, 137901, 964318, 256853, 154368, 54432, 543520, 617617, 854806, 826417, 109512, 137901, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 44029, 37316, -4568, 15145, -10883, 29983, 41577, 40560, 2452, 3469, 100.0, 26.6, 16.0, 5.6, 56.4, 64.0, 88.6, 85.7, 11.4, 14.3, 100.0, 26.6, 16.0, 5.6, 56.4, 64.0, 88.6, 85.7, 11.4, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 242, 50, 45, 32, 89, 122, 156, 182, 242, 50, 45, 32, 89, 122, 156, 182, 0, 0, 0, 0, 0, 0, 0, 0, 27.3, 15.5, 37.6, 23.2, 24.0, 14.5, 33.8, 21.1, 27.3, 15.5, 37.6, 23.2, 24.0, 14.5, 33.8, 21.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1485 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,042601 ,CBT ,00 ,042 , 920289, 219537, 158936, 39287, 554404, 587634, 813229, 785857, 107060, 134432, 920289, 219537, 158936, 39287, 554404, 587634, 813229, 785857, 107060, 134432, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19317, 19767, 14484, 6503, -19760, 5990, 6510, 26977, 12807, -7659, 100.0, 23.9, 17.3, 4.3, 60.2, 63.9, 88.4, 85.4, 11.6, 14.6, 100.0, 23.9, 17.3, 4.3, 60.2, 63.9, 88.4, 85.4, 11.6, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 235, 38, 49, 31, 91, 120, 147, 182, 235, 38, 49, 31, 91, 120, 147, 182, 0, 0, 0, 0, 0, 0, 0, 0, 26.1, 15.5, 37.2, 24.0, 22.7, 14.4, 32.9, 22.1, 26.1, 15.5, 37.2, 24.0, 22.7, 14.4, 32.9, 22.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1486 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,042601 ,CBT ,00 ,042 , 900971, 199770, 144452, 32784, 574164, 581644, 806718, 758880, 94253, 142091, 900971, 199770, 144452, 32784, 574164, 581644, 806718, 758880, 94253, 142091, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8776, 32618, -45601, -3464, -39445, 34594, -10291, -14470, 1515, 5695, 100.0, 22.2, 16.0, 3.6, 63.7, 64.6, 89.5, 84.2, 10.5, 15.8, 100.0, 22.2, 16.0, 3.6, 63.7, 64.6, 89.5, 84.2, 10.5, 15.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 228, 32, 49, 31, 90, 121, 142, 181, 228, 32, 49, 31, 90, 121, 142, 181, 0, 0, 0, 0, 0, 0, 0, 0, 27.0, 17.3, 38.1, 26.8, 23.5, 16.4, 33.4, 24.9, 27.0, 17.3, 38.1, 26.8, 23.5, 16.4, 33.4, 24.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1487 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110301 ,2011-03-01,042601 ,CBT ,00 ,042 , 909747, 167152, 190053, 36248, 613609, 547050, 817009, 773350, 92737, 136396, 909747, 167152, 190053, 36248, 613609, 547050, 817009, 773350, 92737, 136396, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -104380, -30740, -41150, -6921, -55706, -40310, -93367, -88380, -11013, -16000, 100.0, 18.4, 20.9, 4.0, 67.4, 60.1, 89.8, 85.0, 10.2, 15.0, 100.0, 18.4, 20.9, 4.0, 67.4, 60.1, 89.8, 85.0, 10.2, 15.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 221, 30, 48, 28, 93, 118, 139, 178, 221, 30, 48, 28, 93, 118, 139, 178, 0, 0, 0, 0, 0, 0, 0, 0, 27.1, 19.3, 41.9, 28.7, 23.7, 18.2, 35.4, 26.4, 27.1, 19.3, 41.9, 28.7, 23.7, 18.2, 35.4, 26.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1488 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,042601 ,CBT ,00 ,042 , 1014127, 197892, 231203, 43169, 669315, 587359, 910376, 861731, 103751, 152396, 1014127, 197892, 231203, 43169, 669315, 587359, 910376, 861731, 103751, 152396, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 50595, 16708, 21802, 3067, 18636, 24656, 38411, 49525, 12184, 1070, 100.0, 19.5, 22.8, 4.3, 66.0, 57.9, 89.8, 85.0, 10.2, 15.0, 100.0, 19.5, 22.8, 4.3, 66.0, 57.9, 89.8, 85.0, 10.2, 15.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 226, 28, 55, 33, 92, 114, 140, 182, 226, 28, 55, 33, 92, 114, 140, 182, 0, 0, 0, 0, 0, 0, 0, 0, 30.6, 16.8, 46.0, 25.6, 29.5, 16.4, 41.3, 24.6, 30.6, 16.8, 46.0, 25.6, 29.5, 16.4, 41.3, 24.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1489 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,042601 ,CBT ,00 ,042 , 963532, 181185, 209401, 40102, 650679, 562703, 871965, 812206, 91567, 151327, 963532, 181185, 209401, 40102, 650679, 562703, 871965, 812206, 91567, 151327, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 60728, 28166, 30313, 10988, 27296, 15238, 66450, 56539, -5721, 4189, 100.0, 18.8, 21.7, 4.2, 67.5, 58.4, 90.5, 84.3, 9.5, 15.7, 100.0, 18.8, 21.7, 4.2, 67.5, 58.4, 90.5, 84.3, 9.5, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 230, 32, 53, 31, 87, 115, 137, 181, 230, 32, 53, 31, 87, 115, 137, 181, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 15.7, 45.9, 25.4, 30.9, 14.6, 40.4, 23.0, 33.0, 15.7, 45.9, 25.4, 30.9, 14.6, 40.4, 23.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1490 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,042601 ,CBT ,00 ,042 , 902804, 153018, 179088, 29114, 623383, 547465, 805515, 755666, 97289, 147138, 902804, 153018, 179088, 29114, 623383, 547465, 805515, 755666, 97289, 147138, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 78356, -49777, 45401, 2017, 135939, 18999, 88178, 66416, -9822, 11940, 100.0, 16.9, 19.8, 3.2, 69.0, 60.6, 89.2, 83.7, 10.8, 16.3, 100.0, 16.9, 19.8, 3.2, 69.0, 60.6, 89.2, 83.7, 10.8, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 214, 33, 41, 27, 84, 109, 132, 162, 214, 33, 41, 27, 84, 109, 132, 162, 0, 0, 0, 0, 0, 0, 0, 0, 29.4, 16.6, 38.7, 26.7, 24.2, 15.0, 32.8, 23.2, 29.4, 16.6, 38.7, 26.7, 24.2, 15.0, 32.8, 23.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1491 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,042601 ,CBT ,00 ,042 , 824448, 202795, 133687, 27097, 487445, 528466, 717337, 689250, 107111, 135198, 824448, 202795, 133687, 27097, 487445, 528466, 717337, 689250, 107111, 135198, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 59302, 60751, 14352, 4169, -7528, 36434, 57391, 54955, 1911, 4348, 100.0, 24.6, 16.2, 3.3, 59.1, 64.1, 87.0, 83.6, 13.0, 16.4, 100.0, 24.6, 16.2, 3.3, 59.1, 64.1, 87.0, 83.6, 13.0, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 206, 42, 35, 27, 76, 107, 132, 155, 206, 42, 35, 27, 76, 107, 132, 155, 0, 0, 0, 0, 0, 0, 0, 0, 27.5, 15.6, 39.2, 25.0, 25.2, 12.1, 33.8, 20.5, 27.5, 15.6, 39.2, 25.0, 25.2, 12.1, 33.8, 20.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1492 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110125 ,2011-01-25,042601 ,CBT ,00 ,042 , 765146, 142045, 119335, 22929, 494973, 492032, 659946, 634296, 105200, 130850, 765146, 142045, 119335, 22929, 494973, 492032, 659946, 634296, 105200, 130850, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14473, 3593, -6364, -2381, 12454, 25284, 13667, 16540, 806, -2067, 100.0, 18.6, 15.6, 3.0, 64.7, 64.3, 86.3, 82.9, 13.7, 17.1, 100.0, 18.6, 15.6, 3.0, 64.7, 64.3, 86.3, 82.9, 13.7, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 194, 33, 31, 23, 79, 105, 125, 146, 194, 33, 31, 23, 79, 105, 125, 146, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 16.9, 41.5, 26.6, 25.4, 13.5, 35.1, 21.8, 29.7, 16.9, 41.5, 26.6, 25.4, 13.5, 35.1, 21.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1493 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110118 ,2011-01-18,042601 ,CBT ,00 ,042 , 750673, 138451, 125699, 25309, 482518, 466748, 646279, 617756, 104394, 132917, 750673, 138451, 125699, 25309, 482518, 466748, 646279, 617756, 104394, 132917, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 34562, 34078, -7524, 241, -8528, 38415, 25792, 31133, 8770, 3429, 100.0, 18.4, 16.7, 3.4, 64.3, 62.2, 86.1, 82.3, 13.9, 17.7, 100.0, 18.4, 16.7, 3.4, 64.3, 62.2, 86.1, 82.3, 13.9, 17.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 193, 36, 36, 27, 76, 100, 127, 148, 193, 36, 36, 27, 76, 100, 127, 148, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 17.0, 41.6, 26.3, 24.8, 12.7, 34.4, 21.1, 29.7, 17.0, 41.6, 26.3, 24.8, 12.7, 34.4, 21.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1494 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110111 ,2011-01-11,042601 ,CBT ,00 ,042 , 716111, 104373, 133222, 25068, 491046, 428332, 620487, 586623, 95623, 129488, 716111, 104373, 133222, 25068, 491046, 428332, 620487, 586623, 95623, 129488, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 45422, 27444, 16132, 4959, 1970, 19663, 34373, 40754, 11049, 4668, 100.0, 14.6, 18.6, 3.5, 68.6, 59.8, 86.6, 81.9, 13.4, 18.1, 100.0, 14.6, 18.6, 3.5, 68.6, 59.8, 86.6, 81.9, 13.4, 18.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 188, 26, 39, 24, 79, 102, 120, 150, 188, 26, 39, 24, 79, 102, 120, 150, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 15.8, 42.3, 26.3, 25.7, 14.5, 36.7, 23.7, 31.2, 15.8, 42.3, 26.3, 25.7, 14.5, 36.7, 23.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1495 "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110104 ,2011-01-04,042601 ,CBT ,00 ,042 , 670689, 76929, 117090, 20109, 489076, 408670, 586114, 545869, 84575, 124820, 670689, 76929, 117090, 20109, 489076, 408670, 586114, 545869, 84575, 124820, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1948, 10680, 8694, 2678, -12782, -4053, 577, 7319, 1371, -5371, 100.0, 11.5, 17.5, 3.0, 72.9, 60.9, 87.4, 81.4, 12.6, 18.6, 100.0, 11.5, 17.5, 3.0, 72.9, 60.9, 87.4, 81.4, 12.6, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 175, 21, 37, 23, 77, 92, 113, 137, 175, 21, 37, 23, 77, 92, 113, 137, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 19.1, 44.0, 29.0, 27.7, 18.2, 39.2, 27.1, 32.4, 19.1, 44.0, 29.0, 27.7, 18.2, 39.2, 27.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042"\r
1496 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,043602 ,CBT ,00 ,043 , 2309229, 276650, 281560, 259143, 1461320, 1426133, 1997113, 1966836, 312116, 342393, 2309229, 276650, 281560, 259143, 1461320, 1426133, 1997113, 1966836, 312116, 342393, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 72410, 54139, 8236, 8549, 12279, 76832, 74967, 93617, -2557, -21207, 100.0, 12.0, 12.2, 11.2, 63.3, 61.8, 86.5, 85.2, 13.5, 14.8, 100.0, 12.0, 12.2, 11.2, 63.3, 61.8, 86.5, 85.2, 13.5, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 287, 50, 52, 62, 148, 171, 226, 257, 287, 50, 52, 62, 148, 171, 226, 257, 0, 0, 0, 0, 0, 0, 0, 0, 20.6, 17.3, 28.6, 25.6, 19.6, 14.2, 26.1, 20.5, 20.6, 17.3, 28.6, 25.6, 19.6, 14.2, 26.1, 20.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1497 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110705 ,2011-07-05,043602 ,CBT ,00 ,043 , 2236819, 222511, 273324, 250594, 1449041, 1349301, 1922146, 1873219, 314673, 363600, 2236819, 222511, 273324, 250594, 1449041, 1349301, 1922146, 1873219, 314673, 363600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10760, -12117, 26902, 2904, 8280, -19974, -933, 9831, -9828, -20592, 100.0, 9.9, 12.2, 11.2, 64.8, 60.3, 85.9, 83.7, 14.1, 16.3, 100.0, 9.9, 12.2, 11.2, 64.8, 60.3, 85.9, 83.7, 14.1, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 290, 55, 52, 65, 146, 169, 231, 256, 290, 55, 52, 65, 146, 169, 231, 256, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 15.4, 29.2, 22.5, 19.9, 11.2, 26.1, 17.0, 21.3, 15.4, 29.2, 22.5, 19.9, 11.2, 26.1, 17.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1498 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110628 ,2011-06-28,043602 ,CBT ,00 ,043 , 2247580, 234628, 246422, 247690, 1440761, 1369276, 1923079, 1863388, 324501, 384192, 2247580, 234628, 246422, 247690, 1440761, 1369276, 1923079, 1863388, 324501, 384192, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -177678, -51075, 7616, -70752, -61014, -126065, -182841, -189201, 5163, 11523, 100.0, 10.4, 11.0, 11.0, 64.1, 60.9, 85.6, 82.9, 14.4, 17.1, 100.0, 10.4, 11.0, 11.0, 64.1, 60.9, 85.6, 82.9, 14.4, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 281, 57, 48, 61, 135, 163, 217, 247, 281, 57, 48, 61, 135, 163, 217, 247, 0, 0, 0, 0, 0, 0, 0, 0, 21.1, 17.9, 29.0, 25.1, 20.0, 14.9, 27.0, 21.3, 21.1, 17.9, 29.0, 25.1, 20.0, 14.9, 27.0, 21.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1499 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110621 ,2011-06-21,043602 ,CBT ,00 ,043 , 2425258, 285703, 238806, 318442, 1501775, 1495341, 2105920, 2052589, 319338, 372669, 2425258, 285703, 238806, 318442, 1501775, 1495341, 2105920, 2052589, 319338, 372669, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 135525, 34761, -18145, 76431, 45251, 101014, 156442, 159300, -20917, -23775, 100.0, 11.8, 9.8, 13.1, 61.9, 61.7, 86.8, 84.6, 13.2, 15.4, 100.0, 11.8, 9.8, 13.1, 61.9, 61.7, 86.8, 84.6, 13.2, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 304, 62, 57, 67, 143, 171, 236, 264, 304, 62, 57, 67, 143, 171, 236, 264, 0, 0, 0, 0, 0, 0, 0, 0, 18.5, 17.6, 25.6, 24.1, 18.1, 13.9, 24.1, 19.4, 18.5, 17.6, 25.6, 24.1, 18.1, 13.9, 24.1, 19.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1500 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,043602 ,CBT ,00 ,043 , 2289733, 250942, 256951, 242011, 1456524, 1394327, 1949478, 1893289, 340255, 396443, 2289733, 250942, 256951, 242011, 1456524, 1394327, 1949478, 1893289, 340255, 396443, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 60356, -17905, -2968, 23065, 64540, 22965, 69700, 43061, -9344, 17294, 100.0, 11.0, 11.2, 10.6, 63.6, 60.9, 85.1, 82.7, 14.9, 17.3, 100.0, 11.0, 11.2, 10.6, 63.6, 60.9, 85.1, 82.7, 14.9, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 289, 53, 59, 61, 140, 160, 224, 249, 289, 53, 59, 61, 140, 160, 224, 249, 0, 0, 0, 0, 0, 0, 0, 0, 18.7, 16.8, 25.8, 25.3, 18.0, 14.1, 24.1, 19.5, 18.7, 16.8, 25.8, 25.3, 18.0, 14.1, 24.1, 19.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1501 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,043602 ,CBT ,00 ,043 , 2229377, 268847, 259919, 218947, 1391984, 1371362, 1879778, 1850228, 349599, 379149, 2229377, 268847, 259919, 218947, 1391984, 1371362, 1879778, 1850228, 349599, 379149, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -42704, 10855, -50224, 23790, -58053, 28461, -23408, 2027, -19296, -44730, 100.0, 12.1, 11.7, 9.8, 62.4, 61.5, 84.3, 83.0, 15.7, 17.0, 100.0, 12.1, 11.7, 9.8, 62.4, 61.5, 84.3, 83.0, 15.7, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 289, 58, 51, 60, 137, 164, 221, 249, 289, 58, 51, 60, 137, 164, 221, 249, 0, 0, 0, 0, 0, 0, 0, 0, 19.0, 17.8, 26.2, 25.6, 18.0, 14.2, 24.1, 19.2, 19.0, 17.8, 26.2, 25.6, 18.0, 14.2, 24.1, 19.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1502 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,043602 ,CBT ,00 ,043 , 2272080, 257992, 310143, 195157, 1450037, 1342901, 1903186, 1848201, 368895, 423879, 2272080, 257992, 310143, 195157, 1450037, 1342901, 1903186, 1848201, 368895, 423879, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 115340, 35535, 16654, 43042, 30770, 42233, 109347, 101929, 5993, 13411, 100.0, 11.4, 13.7, 8.6, 63.8, 59.1, 83.8, 81.3, 16.2, 18.7, 100.0, 11.4, 13.7, 8.6, 63.8, 59.1, 83.8, 81.3, 16.2, 18.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 282, 48, 56, 55, 134, 160, 210, 243, 282, 48, 56, 55, 134, 160, 210, 243, 0, 0, 0, 0, 0, 0, 0, 0, 22.4, 17.8, 29.6, 26.7, 19.4, 15.2, 25.3, 19.9, 22.4, 17.8, 29.6, 26.7, 19.4, 15.2, 25.3, 19.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1503 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,043602 ,CBT ,00 ,043 , 2156740, 222456, 293489, 152115, 1419268, 1300668, 1793839, 1746272, 362901, 410468, 2156740, 222456, 293489, 152115, 1419268, 1300668, 1793839, 1746272, 362901, 410468, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -273751, -8886, -11366, -129612, -159213, -148157, -297712, -289136, 23961, 15385, 100.0, 10.3, 13.6, 7.1, 65.8, 60.3, 83.2, 81.0, 16.8, 19.0, 100.0, 10.3, 13.6, 7.1, 65.8, 60.3, 83.2, 81.0, 16.8, 19.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 258, 39, 57, 51, 121, 143, 186, 225, 258, 39, 57, 51, 121, 143, 186, 225, 0, 0, 0, 0, 0, 0, 0, 0, 24.3, 20.5, 32.1, 30.0, 21.4, 17.3, 28.1, 23.5, 24.3, 20.5, 32.1, 30.0, 21.4, 17.3, 28.1, 23.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1504 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,043602 ,CBT ,00 ,043 , 2430491, 231342, 304855, 281727, 1578481, 1448826, 2091550, 2035408, 338941, 395083, 2430491, 231342, 304855, 281727, 1578481, 1448826, 2091550, 2035408, 338941, 395083, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 257584, 29525, 33133, 54012, 169308, 176106, 252845, 263251, 4739, -5668, 100.0, 9.5, 12.5, 11.6, 64.9, 59.6, 86.1, 83.7, 13.9, 16.3, 100.0, 9.5, 12.5, 11.6, 64.9, 59.6, 86.1, 83.7, 13.9, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 310, 48, 74, 66, 145, 170, 232, 271, 310, 48, 74, 66, 145, 170, 232, 271, 0, 0, 0, 0, 0, 0, 0, 0, 21.2, 18.5, 28.3, 26.5, 19.2, 14.8, 24.7, 19.8, 21.2, 18.5, 28.3, 26.5, 19.2, 14.8, 24.7, 19.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1505 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110510 ,2011-05-10,043602 ,CBT ,00 ,043 , 2172908, 201817, 271722, 227715, 1409173, 1272719, 1838706, 1772157, 334202, 400751, 2172908, 201817, 271722, 227715, 1409173, 1272719, 1838706, 1772157, 334202, 400751, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 127564, -21025, 35545, 37802, 87253, 70256, 104029, 143603, 23535, -16038, 100.0, 9.3, 12.5, 10.5, 64.9, 58.6, 84.6, 81.6, 15.4, 18.4, 100.0, 9.3, 12.5, 10.5, 64.9, 58.6, 84.6, 81.6, 15.4, 18.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 290, 46, 69, 66, 134, 159, 217, 257, 290, 46, 69, 66, 134, 159, 217, 257, 0, 0, 0, 0, 0, 0, 0, 0, 19.8, 17.4, 28.2, 25.1, 18.4, 13.6, 24.7, 17.8, 19.8, 17.4, 28.2, 25.1, 18.4, 13.6, 24.7, 17.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1506 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110503 ,2011-05-03,043602 ,CBT ,00 ,043 , 2045343, 222843, 236178, 189914, 1321920, 1202463, 1734676, 1628554, 310667, 416789, 2045343, 222843, 236178, 189914, 1321920, 1202463, 1734676, 1628554, 310667, 416789, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 104217, 14452, 28725, 24786, 47521, 46730, 86760, 100241, 17457, 3976, 100.0, 10.9, 11.5, 9.3, 64.6, 58.8, 84.8, 79.6, 15.2, 20.4, 100.0, 10.9, 11.5, 9.3, 64.6, 58.8, 84.8, 79.6, 15.2, 20.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 282, 47, 64, 65, 136, 154, 217, 249, 282, 47, 64, 65, 136, 154, 217, 249, 0, 0, 0, 0, 0, 0, 0, 0, 19.2, 15.2, 28.3, 23.6, 18.5, 12.2, 25.2, 16.9, 19.2, 15.2, 28.3, 23.6, 18.5, 12.2, 25.2, 16.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1507 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110426 ,2011-04-26,043602 ,CBT ,00 ,043 , 1941127, 208390, 207453, 165128, 1274398, 1155733, 1647916, 1528313, 293210, 412813, 1941127, 208390, 207453, 165128, 1274398, 1155733, 1647916, 1528313, 293210, 412813, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -58799, 20279, -6602, -64950, -45384, -18630, -90055, -90183, 31256, 31383, 100.0, 10.7, 10.7, 8.5, 65.7, 59.5, 84.9, 78.7, 15.1, 21.3, 100.0, 10.7, 10.7, 8.5, 65.7, 59.5, 84.9, 78.7, 15.1, 21.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 272, 45, 59, 61, 134, 148, 214, 233, 272, 45, 59, 61, 134, 148, 214, 233, 0, 0, 0, 0, 0, 0, 0, 0, 20.4, 15.0, 28.8, 23.3, 20.0, 12.6, 26.9, 17.6, 20.4, 15.0, 28.8, 23.3, 20.0, 12.6, 26.9, 17.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1508 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110419 ,2011-04-19,043602 ,CBT ,00 ,043 , 1999926, 188111, 214055, 230078, 1319783, 1174363, 1737972, 1618496, 261954, 381430, 1999926, 188111, 214055, 230078, 1319783, 1174363, 1737972, 1618496, 261954, 381430, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -22956, -10302, -64598, 18817, 134, 62941, 8649, 17161, -31605, -40117, 100.0, 9.4, 10.7, 11.5, 66.0, 58.7, 86.9, 80.9, 13.1, 19.1, 100.0, 9.4, 10.7, 11.5, 66.0, 58.7, 86.9, 80.9, 13.1, 19.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 287, 40, 72, 77, 144, 159, 233, 259, 287, 40, 72, 77, 144, 159, 233, 259, 0, 0, 0, 0, 0, 0, 0, 0, 19.6, 14.2, 28.0, 21.7, 19.4, 11.4, 26.2, 16.3, 19.6, 14.2, 28.0, 21.7, 19.4, 11.4, 26.2, 16.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1509 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110412 ,2011-04-12,043602 ,CBT ,00 ,043 , 2022882, 198413, 278653, 211261, 1319649, 1111422, 1729323, 1601335, 293559, 421547, 2022882, 198413, 278653, 211261, 1319649, 1111422, 1729323, 1601335, 293559, 421547, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29424, -5466, 7209, -19012, 45885, 34396, 21406, 22592, 8018, 6832, 100.0, 9.8, 13.8, 10.4, 65.2, 54.9, 85.5, 79.2, 14.5, 20.8, 100.0, 9.8, 13.8, 10.4, 65.2, 54.9, 85.5, 79.2, 14.5, 20.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 281, 40, 75, 72, 134, 153, 222, 252, 281, 40, 75, 72, 134, 153, 222, 252, 0, 0, 0, 0, 0, 0, 0, 0, 19.1, 12.8, 27.6, 19.9, 18.7, 9.7, 25.7, 14.3, 19.1, 12.8, 27.6, 19.9, 18.7, 9.7, 25.7, 14.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1510 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110405 ,2011-04-05,043602 ,CBT ,00 ,043 , 1993458, 203880, 271444, 230273, 1273764, 1077026, 1707917, 1578743, 285541, 414715, 1993458, 203880, 271444, 230273, 1273764, 1077026, 1707917, 1578743, 285541, 414715, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 40908, 1934, 55485, 212, 36297, -39963, 38443, 15735, 2465, 25173, 100.0, 10.2, 13.6, 11.6, 63.9, 54.0, 85.7, 79.2, 14.3, 20.8, 100.0, 10.2, 13.6, 11.6, 63.9, 54.0, 85.7, 79.2, 14.3, 20.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 276, 43, 72, 71, 130, 150, 218, 248, 276, 43, 72, 71, 130, 150, 218, 248, 0, 0, 0, 0, 0, 0, 0, 0, 19.4, 12.9, 28.4, 19.7, 19.1, 10.1, 26.0, 14.6, 19.4, 12.9, 28.4, 19.7, 19.1, 10.1, 26.0, 14.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1511 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110329 ,2011-03-29,043602 ,CBT ,00 ,043 , 1952550, 201946, 215959, 230061, 1237467, 1116989, 1669474, 1563008, 283077, 389542, 1952550, 201946, 215959, 230061, 1237467, 1116989, 1669474, 1563008, 283077, 389542, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -118682, 562, 17437, -78319, -33185, -81032, -110942, -141914, -7740, 23232, 100.0, 10.3, 11.1, 11.8, 63.4, 57.2, 85.5, 80.0, 14.5, 20.0, 100.0, 10.3, 11.1, 11.8, 63.4, 57.2, 85.5, 80.0, 14.5, 20.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 276, 54, 59, 69, 128, 147, 217, 240, 276, 54, 59, 69, 128, 147, 217, 240, 0, 0, 0, 0, 0, 0, 0, 0, 21.4, 13.6, 28.3, 20.5, 20.1, 11.0, 25.9, 16.2, 21.4, 13.6, 28.3, 20.5, 20.1, 11.0, 25.9, 16.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1512 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110322 ,2011-03-22,043602 ,CBT ,00 ,043 , 2071232, 201384, 198522, 308379, 1270652, 1198021, 1780416, 1704922, 290817, 366311, 2071232, 201384, 198522, 308379, 1270652, 1198021, 1780416, 1704922, 290817, 366311, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20363, 29887, -27950, 31215, -8186, 40614, 52916, 43879, -32553, -23516, 100.0, 9.7, 9.6, 14.9, 61.3, 57.8, 86.0, 82.3, 14.0, 17.7, 100.0, 9.7, 9.6, 14.9, 61.3, 57.8, 86.0, 82.3, 14.0, 17.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 299, 61, 59, 77, 143, 161, 236, 265, 299, 61, 59, 77, 143, 161, 236, 265, 0, 0, 0, 0, 0, 0, 0, 0, 21.0, 14.0, 27.8, 21.2, 19.6, 11.4, 24.8, 16.5, 21.0, 14.0, 27.8, 21.2, 19.6, 11.4, 24.8, 16.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1513 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,043602 ,CBT ,00 ,043 , 2050869, 171497, 226471, 277165, 1278838, 1157406, 1727500, 1661042, 323370, 389827, 2050869, 171497, 226471, 277165, 1278838, 1157406, 1727500, 1661042, 323370, 389827, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 147704, -8733, 21108, 66213, 31856, 39421, 89337, 126742, 58367, 20961, 100.0, 8.4, 11.0, 13.5, 62.4, 56.4, 84.2, 81.0, 15.8, 19.0, 100.0, 8.4, 11.0, 13.5, 62.4, 56.4, 84.2, 81.0, 15.8, 19.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 269, 57, 49, 71, 132, 148, 214, 243, 269, 57, 49, 71, 132, 148, 214, 243, 0, 0, 0, 0, 0, 0, 0, 0, 21.0, 14.2, 29.7, 21.4, 19.0, 11.7, 24.3, 16.0, 21.0, 14.2, 29.7, 21.4, 19.0, 11.7, 24.3, 16.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1514 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,043602 ,CBT ,00 ,043 , 1903165, 180230, 205363, 210951, 1246982, 1117985, 1638163, 1534300, 265002, 368865, 1903165, 180230, 205363, 210951, 1246982, 1117985, 1638163, 1534300, 265002, 368865, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 121655, 11865, -3944, 31032, 104594, 81698, 147491, 108787, -25836, 12868, 100.0, 9.5, 10.8, 11.1, 65.5, 58.7, 86.1, 80.6, 13.9, 19.4, 100.0, 9.5, 10.8, 11.1, 65.5, 58.7, 86.1, 80.6, 13.9, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 260, 48, 51, 66, 131, 145, 209, 232, 260, 48, 51, 66, 131, 145, 209, 232, 0, 0, 0, 0, 0, 0, 0, 0, 22.0, 12.3, 29.8, 20.9, 20.2, 10.0, 26.1, 15.4, 22.0, 12.3, 29.8, 20.9, 20.2, 10.0, 26.1, 15.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1515 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110301 ,2011-03-01,043602 ,CBT ,00 ,043 , 1781510, 168365, 209307, 179919, 1142388, 1036287, 1490672, 1425513, 290838, 355997, 1781510, 168365, 209307, 179919, 1142388, 1036287, 1490672, 1425513, 290838, 355997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -39171, -4614, -89360, 44005, -69284, 33344, -29893, -12011, -9278, -27159, 100.0, 9.5, 11.7, 10.1, 64.1, 58.2, 83.7, 80.0, 16.3, 20.0, 100.0, 9.5, 11.7, 10.1, 64.1, 58.2, 83.7, 80.0, 16.3, 20.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 254, 46, 49, 64, 131, 140, 207, 223, 254, 46, 49, 64, 131, 140, 207, 223, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 11.0, 30.9, 19.5, 20.1, 9.4, 25.9, 14.3, 23.5, 11.0, 30.9, 19.5, 20.1, 9.4, 25.9, 14.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1516 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,043602 ,CBT ,00 ,043 , 1820681, 172979, 298667, 135914, 1211671, 1002943, 1520565, 1437525, 300116, 383156, 1820681, 172979, 298667, 135914, 1211671, 1002943, 1520565, 1437525, 300116, 383156, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -266878, 298, 13414, -141897, -152478, -166482, -294076, -294965, 27198, 28087, 100.0, 9.5, 16.4, 7.5, 66.6, 55.1, 83.5, 79.0, 16.5, 21.0, 100.0, 9.5, 16.4, 7.5, 66.6, 55.1, 83.5, 79.0, 16.5, 21.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 246, 44, 48, 57, 122, 133, 191, 213, 246, 44, 48, 57, 122, 133, 191, 213, 0, 0, 0, 0, 0, 0, 0, 0, 25.1, 11.7, 31.7, 20.3, 21.1, 10.1, 26.4, 16.5, 25.1, 11.7, 31.7, 20.3, 21.1, 10.1, 26.4, 16.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1517 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,043602 ,CBT ,00 ,043 , 2087559, 172681, 285253, 277811, 1364149, 1169425, 1814641, 1732490, 272918, 355070, 2087559, 172681, 285253, 277811, 1364149, 1169425, 1814641, 1732490, 272918, 355070, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -48015, 10550, 33965, -47936, 10411, -11145, -26974, -25116, -21041, -22899, 100.0, 8.3, 13.7, 13.3, 65.3, 56.0, 86.9, 83.0, 13.1, 17.0, 100.0, 8.3, 13.7, 13.3, 65.3, 56.0, 86.9, 83.0, 13.1, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 283, 50, 64, 77, 136, 153, 230, 250, 283, 50, 64, 77, 136, 153, 230, 250, 0, 0, 0, 0, 0, 0, 0, 0, 22.9, 10.1, 30.1, 17.6, 18.8, 8.3, 23.3, 13.0, 22.9, 10.1, 30.1, 17.6, 18.8, 8.3, 23.3, 13.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1518 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,043602 ,CBT ,00 ,043 , 2135574, 162131, 251289, 325747, 1353738, 1180570, 1841615, 1757606, 293959, 377969, 2135574, 162131, 251289, 325747, 1353738, 1180570, 1841615, 1757606, 293959, 377969, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 366769, 29060, -8892, 140844, 199279, 202744, 369183, 334696, -2414, 32073, 100.0, 7.6, 11.8, 15.3, 63.4, 55.3, 86.2, 82.3, 13.8, 17.7, 100.0, 7.6, 11.8, 15.3, 63.4, 55.3, 86.2, 82.3, 13.8, 17.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 273, 47, 67, 75, 131, 144, 224, 240, 273, 47, 67, 75, 131, 144, 224, 240, 0, 0, 0, 0, 0, 0, 0, 0, 21.5, 11.1, 29.5, 18.3, 19.2, 8.3, 23.0, 12.6, 21.5, 11.1, 29.5, 18.3, 19.2, 8.3, 23.0, 12.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1519 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,043602 ,CBT ,00 ,043 , 1768805, 133071, 260181, 184903, 1154459, 977826, 1472432, 1422910, 296373, 345895, 1768805, 133071, 260181, 184903, 1154459, 977826, 1472432, 1422910, 296373, 345895, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 69153, 10693, 27362, 35945, 10285, 8043, 56923, 71350, 12229, -2197, 100.0, 7.5, 14.7, 10.5, 65.3, 55.3, 83.2, 80.4, 16.8, 19.6, 100.0, 7.5, 14.7, 10.5, 65.3, 55.3, 83.2, 80.4, 16.8, 19.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 256, 46, 57, 67, 124, 139, 205, 228, 256, 46, 57, 67, 124, 139, 205, 228, 0, 0, 0, 0, 0, 0, 0, 0, 25.5, 11.2, 32.1, 17.5, 21.3, 8.5, 25.5, 13.4, 25.5, 11.2, 32.1, 17.5, 21.3, 8.5, 25.5, 13.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1520 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110125 ,2011-01-25,043602 ,CBT ,00 ,043 , 1699653, 122378, 232819, 148958, 1144173, 969783, 1415509, 1351560, 284144, 348092, 1699653, 122378, 232819, 148958, 1144173, 969783, 1415509, 1351560, 284144, 348092, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -46386, -14495, -2378, -45480, 11363, -3939, -48612, -51797, 2225, 5411, 100.0, 7.2, 13.7, 8.8, 67.3, 57.1, 83.3, 79.5, 16.7, 20.5, 100.0, 7.2, 13.7, 8.8, 67.3, 57.1, 83.3, 79.5, 16.7, 20.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 248, 46, 52, 63, 121, 133, 197, 218, 248, 46, 52, 63, 121, 133, 197, 218, 0, 0, 0, 0, 0, 0, 0, 0, 25.9, 11.7, 32.3, 17.8, 21.5, 8.4, 26.1, 12.8, 25.9, 11.7, 32.3, 17.8, 21.5, 8.4, 26.1, 12.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1521 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110118 ,2011-01-18,043602 ,CBT ,00 ,043 , 1746039, 136873, 235197, 194437, 1132810, 973723, 1464120, 1403357, 281918, 342682, 1746039, 136873, 235197, 194437, 1132810, 973723, 1464120, 1403357, 281918, 342682, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -30404, -7217, 437, -4900, -14016, -24383, -26132, -28846, -4272, -1558, 100.0, 7.8, 13.5, 11.1, 64.9, 55.8, 83.9, 80.4, 16.1, 19.6, 100.0, 7.8, 13.5, 11.1, 64.9, 55.8, 83.9, 80.4, 16.1, 19.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 256, 40, 60, 66, 128, 139, 208, 225, 256, 40, 60, 66, 128, 139, 208, 225, 0, 0, 0, 0, 0, 0, 0, 0, 23.3, 11.2, 30.2, 18.0, 18.9, 9.3, 23.4, 14.0, 23.3, 11.2, 30.2, 18.0, 18.9, 9.3, 23.4, 14.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1522 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110111 ,2011-01-11,043602 ,CBT ,00 ,043 , 1776443, 144089, 234760, 199337, 1146826, 998106, 1490252, 1432203, 286190, 344239, 1776443, 144089, 234760, 199337, 1146826, 998106, 1490252, 1432203, 286190, 344239, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21756, 10383, 2597, 11854, -14342, -15075, 7895, -623, 13862, 22380, 100.0, 8.1, 13.2, 11.2, 64.6, 56.2, 83.9, 80.6, 16.1, 19.4, 100.0, 8.1, 13.2, 11.2, 64.6, 56.2, 83.9, 80.6, 16.1, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 259, 39, 58, 67, 131, 142, 210, 227, 259, 39, 58, 67, 131, 142, 210, 227, 0, 0, 0, 0, 0, 0, 0, 0, 21.7, 11.6, 27.7, 18.0, 17.8, 8.5, 22.4, 12.7, 21.7, 11.6, 27.7, 18.0, 17.8, 8.5, 22.4, 12.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1523 "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110104 ,2011-01-04,043602 ,CBT ,00 ,043 , 1754686, 133706, 232163, 187483, 1161168, 1013181, 1482358, 1432827, 272329, 321860, 1754686, 133706, 232163, 187483, 1161168, 1013181, 1482358, 1432827, 272329, 321860, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17513, 19781, -20731, -9131, 14233, 36018, 24883, 6157, -7371, 11356, 100.0, 7.6, 13.2, 10.7, 66.2, 57.7, 84.5, 81.7, 15.5, 18.3, 100.0, 7.6, 13.2, 10.7, 66.2, 57.7, 84.5, 81.7, 15.5, 18.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 258, 47, 53, 67, 128, 139, 211, 223, 258, 47, 53, 67, 128, 139, 211, 223, 0, 0, 0, 0, 0, 0, 0, 0, 21.7, 13.1, 28.0, 19.9, 18.7, 9.0, 23.2, 13.7, 21.7, 13.1, 28.0, 19.9, 18.7, 9.0, 23.2, 13.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043"\r
1524 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,044601 ,CBT ,00 ,044 , 1726068, 392908, 164479, 139831, 965264, 1129535, 1498002, 1433845, 228065, 292222, 1726068, 392908, 164479, 139831, 965264, 1129535, 1498002, 1433845, 228065, 292222, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 124654, 9140, 20507, 42120, 73855, 73959, 125114, 136585, -460, -11931, 100.0, 22.8, 9.5, 8.1, 55.9, 65.4, 86.8, 83.1, 13.2, 16.9, 100.0, 22.8, 9.5, 8.1, 55.9, 65.4, 86.8, 83.1, 13.2, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 218, 40, 38, 36, 93, 120, 148, 179, 218, 40, 38, 36, 93, 120, 148, 179, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 19.6, 43.9, 29.4, 34.5, 17.8, 43.4, 25.5, 34.7, 19.6, 43.9, 29.4, 34.5, 17.8, 43.4, 25.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1525 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110705 ,2011-07-05,044601 ,CBT ,00 ,044 , 1601414, 383768, 143973, 97711, 891409, 1055576, 1372888, 1297260, 228525, 304154, 1601414, 383768, 143973, 97711, 891409, 1055576, 1372888, 1297260, 228525, 304154, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -103569, -65112, -1938, -2694, -20464, -102073, -88270, -106706, -15299, 3136, 100.0, 24.0, 9.0, 6.1, 55.7, 65.9, 85.7, 81.0, 14.3, 19.0, 100.0, 24.0, 9.0, 6.1, 55.7, 65.9, 85.7, 81.0, 14.3, 19.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 206, 38, 36, 35, 84, 114, 139, 168, 206, 38, 36, 35, 84, 114, 139, 168, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 20.7, 44.0, 30.0, 35.4, 19.0, 43.0, 25.9, 35.7, 20.7, 44.0, 30.0, 35.4, 19.0, 43.0, 25.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1526 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110628 ,2011-06-28,044601 ,CBT ,00 ,044 , 1704983, 448880, 145911, 100406, 911873, 1157649, 1461159, 1403966, 243824, 301017, 1704983, 448880, 145911, 100406, 911873, 1157649, 1461159, 1403966, 243824, 301017, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -154914, -63697, -2287, -25464, -59718, -108253, -148879, -136003, -6036, -18911, 100.0, 26.3, 8.6, 5.9, 53.5, 67.9, 85.7, 82.3, 14.3, 17.7, 100.0, 26.3, 8.6, 5.9, 53.5, 67.9, 85.7, 82.3, 14.3, 17.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 215, 30, 45, 35, 83, 123, 137, 179, 215, 30, 45, 35, 83, 123, 137, 179, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 20.4, 42.8, 30.5, 34.4, 18.9, 42.3, 26.8, 34.6, 20.4, 42.8, 30.5, 34.4, 18.9, 42.3, 26.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1527 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110621 ,2011-06-21,044601 ,CBT ,00 ,044 , 1859897, 512577, 148197, 125869, 971591, 1265902, 1610037, 1539969, 249860, 319928, 1859897, 512577, 148197, 125869, 971591, 1265902, 1610037, 1539969, 249860, 319928, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 131835, 61700, 34852, 15183, 96247, 92631, 173130, 142666, -41295, -10832, 100.0, 27.6, 8.0, 6.8, 52.2, 68.1, 86.6, 82.8, 13.4, 17.2, 100.0, 27.6, 8.0, 6.8, 52.2, 68.1, 86.6, 82.8, 13.4, 17.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 224, 41, 42, 37, 95, 121, 153, 183, 224, 41, 42, 37, 95, 121, 153, 183, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 21.2, 42.2, 31.8, 31.5, 19.9, 41.3, 28.9, 31.7, 21.2, 42.2, 31.8, 31.5, 19.9, 41.3, 28.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1528 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,044601 ,CBT ,00 ,044 , 1728063, 450877, 113345, 110686, 875344, 1173271, 1436907, 1397303, 291156, 330760, 1728063, 450877, 113345, 110686, 875344, 1173271, 1436907, 1397303, 291156, 330760, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 101609, 44146, 9552, 16808, 9031, 58125, 69985, 84485, 31624, 17124, 100.0, 26.1, 6.6, 6.4, 50.7, 67.9, 83.2, 80.9, 16.8, 19.1, 100.0, 26.1, 6.6, 6.4, 50.7, 67.9, 83.2, 80.9, 16.8, 19.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 214, 38, 36, 35, 98, 124, 153, 178, 214, 38, 36, 35, 98, 124, 153, 178, 0, 0, 0, 0, 0, 0, 0, 0, 27.8, 19.6, 38.5, 30.1, 27.6, 18.3, 37.6, 27.0, 27.8, 19.6, 38.5, 30.1, 27.6, 18.3, 37.6, 27.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1529 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,044601 ,CBT ,00 ,044 , 1626454, 406731, 103793, 93878, 866312, 1115146, 1366922, 1312818, 259532, 313636, 1626454, 406731, 103793, 93878, 866312, 1115146, 1366922, 1312818, 259532, 313636, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7827, -24919, 10324, 5051, 7145, -27821, -12723, -12445, 4897, 4619, 100.0, 25.0, 6.4, 5.8, 53.3, 68.6, 84.0, 80.7, 16.0, 19.3, 100.0, 25.0, 6.4, 5.8, 53.3, 68.6, 84.0, 80.7, 16.0, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 214, 40, 35, 36, 102, 121, 157, 177, 214, 40, 35, 36, 102, 121, 157, 177, 0, 0, 0, 0, 0, 0, 0, 0, 23.6, 20.4, 36.4, 29.5, 23.1, 19.0, 35.7, 26.4, 23.6, 20.4, 36.4, 29.5, 23.1, 19.0, 35.7, 26.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1530 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,044601 ,CBT ,00 ,044 , 1634281, 431650, 93469, 88827, 859168, 1142967, 1379645, 1325263, 254635, 309017, 1634281, 431650, 93469, 88827, 859168, 1142967, 1379645, 1325263, 254635, 309017, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 61119, 33925, -13962, 22578, 3694, 74046, 60196, 82662, 923, -21543, 100.0, 26.4, 5.7, 5.4, 52.6, 69.9, 84.4, 81.1, 15.6, 18.9, 100.0, 26.4, 5.7, 5.4, 52.6, 69.9, 84.4, 81.1, 15.6, 18.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 217, 44, 33, 36, 96, 119, 156, 172, 217, 44, 33, 36, 96, 119, 156, 172, 0, 0, 0, 0, 0, 0, 0, 0, 19.8, 20.2, 32.1, 28.7, 18.7, 18.7, 29.0, 26.2, 19.8, 20.2, 32.1, 28.7, 18.7, 18.7, 29.0, 26.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1531 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,044601 ,CBT ,00 ,044 , 1573161, 397726, 107431, 66250, 855474, 1068921, 1319449, 1242601, 253712, 330560, 1573161, 397726, 107431, 66250, 855474, 1068921, 1319449, 1242601, 253712, 330560, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -149957, -4560, -25896, -74439, -88039, -71179, -167038, -171513, 17081, 21557, 100.0, 25.3, 6.8, 4.2, 54.4, 67.9, 83.9, 79.0, 16.1, 21.0, 100.0, 25.3, 6.8, 4.2, 54.4, 67.9, 83.9, 79.0, 16.1, 21.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 204, 42, 32, 31, 93, 111, 147, 162, 204, 42, 32, 31, 93, 111, 147, 162, 0, 0, 0, 0, 0, 0, 0, 0, 22.0, 20.9, 34.3, 30.2, 22.0, 19.3, 31.7, 27.0, 22.0, 20.9, 34.3, 30.2, 22.0, 19.3, 31.7, 27.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1532 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,044601 ,CBT ,00 ,044 , 1723118, 402286, 133327, 140689, 943513, 1140100, 1486487, 1414115, 236631, 309003, 1723118, 402286, 133327, 140689, 943513, 1140100, 1486487, 1414115, 236631, 309003, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 78554, 5062, 3427, 32787, 33360, 48161, 71209, 84376, 7345, -5822, 100.0, 23.3, 7.7, 8.2, 54.8, 66.2, 86.3, 82.1, 13.7, 17.9, 100.0, 23.3, 7.7, 8.2, 54.8, 66.2, 86.3, 82.1, 13.7, 17.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 236, 47, 39, 43, 111, 125, 175, 190, 236, 47, 39, 43, 111, 125, 175, 190, 0, 0, 0, 0, 0, 0, 0, 0, 23.1, 19.1, 34.6, 28.3, 21.7, 17.5, 31.0, 24.4, 23.1, 19.1, 34.6, 28.3, 21.7, 17.5, 31.0, 24.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1533 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110510 ,2011-05-10,044601 ,CBT ,00 ,044 , 1644564, 397223, 129899, 107902, 910153, 1091938, 1415279, 1329739, 229286, 314825, 1644564, 397223, 129899, 107902, 910153, 1091938, 1415279, 1329739, 229286, 314825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 61618, 32659, 3931, 7123, 38392, 45880, 78174, 56933, -16556, 4685, 100.0, 24.2, 7.9, 6.6, 55.3, 66.4, 86.1, 80.9, 13.9, 19.1, 100.0, 24.2, 7.9, 6.6, 55.3, 66.4, 86.1, 80.9, 13.9, 19.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 229, 47, 37, 40, 108, 118, 169, 181, 229, 47, 37, 40, 108, 118, 169, 181, 0, 0, 0, 0, 0, 0, 0, 0, 22.3, 19.2, 34.2, 27.8, 21.1, 17.4, 31.1, 24.7, 22.3, 19.2, 34.2, 27.8, 21.1, 17.4, 31.1, 24.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1534 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110503 ,2011-05-03,044601 ,CBT ,00 ,044 , 1582946, 364565, 125968, 100779, 871761, 1046058, 1337105, 1272806, 245842, 310140, 1582946, 364565, 125968, 100779, 871761, 1046058, 1337105, 1272806, 245842, 310140, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 59937, 4882, 14679, 15151, 3699, 13567, 23731, 43397, 36205, 16540, 100.0, 23.0, 8.0, 6.4, 55.1, 66.1, 84.5, 80.4, 15.5, 19.6, 100.0, 23.0, 8.0, 6.4, 55.1, 66.1, 84.5, 80.4, 15.5, 19.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 212, 38, 38, 34, 103, 110, 155, 168, 212, 38, 38, 34, 103, 110, 155, 168, 0, 0, 0, 0, 0, 0, 0, 0, 21.1, 19.0, 33.3, 28.6, 19.7, 17.1, 29.9, 25.6, 21.1, 19.0, 33.3, 28.6, 19.7, 17.1, 29.9, 25.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1535 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110426 ,2011-04-26,044601 ,CBT ,00 ,044 , 1523010, 359682, 111289, 85629, 868062, 1032491, 1313373, 1229409, 209636, 293601, 1523010, 359682, 111289, 85629, 868062, 1032491, 1313373, 1229409, 209636, 293601, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 37385, 56103, -2512, -20154, -11170, 54344, 24778, 31677, 12606, 5708, 100.0, 23.6, 7.3, 5.6, 57.0, 67.8, 86.2, 80.7, 13.8, 19.3, 100.0, 23.6, 7.3, 5.6, 57.0, 67.8, 86.2, 80.7, 13.8, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 207, 37, 31, 34, 104, 110, 150, 166, 207, 37, 31, 34, 104, 110, 150, 166, 0, 0, 0, 0, 0, 0, 0, 0, 21.0, 19.8, 32.5, 28.6, 19.6, 17.8, 30.3, 25.3, 21.0, 19.8, 32.5, 28.6, 19.6, 17.8, 30.3, 25.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1536 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110419 ,2011-04-19,044601 ,CBT ,00 ,044 , 1485625, 303580, 113801, 105783, 879232, 978147, 1288595, 1197732, 197030, 287893, 1485625, 303580, 113801, 105783, 879232, 978147, 1288595, 1197732, 197030, 287893, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 31246, 18523, -8427, 5947, 10266, 46956, 34735, 44477, -3489, -13230, 100.0, 20.4, 7.7, 7.1, 59.2, 65.8, 86.7, 80.6, 13.3, 19.4, 100.0, 20.4, 7.7, 7.1, 59.2, 65.8, 86.7, 80.6, 13.3, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 212, 39, 33, 34, 107, 115, 156, 172, 212, 39, 33, 34, 107, 115, 156, 172, 0, 0, 0, 0, 0, 0, 0, 0, 21.8, 19.1, 33.8, 28.1, 20.6, 17.1, 30.1, 24.4, 21.8, 19.1, 33.8, 28.1, 20.6, 17.1, 30.1, 24.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1537 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110412 ,2011-04-12,044601 ,CBT ,00 ,044 , 1454378, 285057, 122228, 99836, 868967, 931191, 1253860, 1153255, 200519, 301123, 1454378, 285057, 122228, 99836, 868967, 931191, 1253860, 1153255, 200519, 301123, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22354, 35177, -1068, 14881, -30060, 23244, 19998, 37057, 2356, -14703, 100.0, 19.6, 8.4, 6.9, 59.7, 64.0, 86.2, 79.3, 13.8, 20.7, 100.0, 19.6, 8.4, 6.9, 59.7, 64.0, 86.2, 79.3, 13.8, 20.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 208, 30, 43, 37, 103, 113, 152, 174, 208, 30, 43, 37, 103, 113, 152, 174, 0, 0, 0, 0, 0, 0, 0, 0, 22.0, 17.9, 33.8, 27.0, 20.4, 15.9, 30.0, 23.7, 22.0, 17.9, 33.8, 27.0, 20.4, 15.9, 30.0, 23.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1538 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110405 ,2011-04-05,044601 ,CBT ,00 ,044 , 1432024, 249880, 123296, 84955, 899026, 907947, 1233861, 1116198, 198162, 315826, 1432024, 249880, 123296, 84955, 899026, 907947, 1233861, 1116198, 198162, 315826, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 52434, -20182, -8861, 663, 85295, 24887, 65776, 16689, -13341, 35746, 100.0, 17.4, 8.6, 5.9, 62.8, 63.4, 86.2, 77.9, 13.8, 22.1, 100.0, 17.4, 8.6, 5.9, 62.8, 63.4, 86.2, 77.9, 13.8, 22.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 195, 24, 43, 33, 100, 106, 146, 160, 195, 24, 43, 33, 100, 106, 146, 160, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 17.2, 34.9, 27.4, 21.1, 15.5, 31.8, 22.9, 22.5, 17.2, 34.9, 27.4, 21.1, 15.5, 31.8, 22.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1539 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110329 ,2011-03-29,044601 ,CBT ,00 ,044 , 1379590, 270062, 132157, 84292, 813731, 883060, 1168086, 1099509, 211504, 280080, 1379590, 270062, 132157, 84292, 813731, 883060, 1168086, 1099509, 211504, 280080, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3370, -22164, 6517, -32981, 54460, 18979, -684, -7485, -2686, 4115, 100.0, 19.6, 9.6, 6.1, 59.0, 64.0, 84.7, 79.7, 15.3, 20.3, 100.0, 19.6, 9.6, 6.1, 59.0, 64.0, 84.7, 79.7, 15.3, 20.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 193, 28, 38, 34, 96, 104, 143, 157, 193, 28, 38, 34, 96, 104, 143, 157, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 17.4, 33.2, 26.9, 20.1, 15.7, 29.1, 23.0, 21.9, 17.4, 33.2, 26.9, 20.1, 15.7, 29.1, 23.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1540 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110322 ,2011-03-22,044601 ,CBT ,00 ,044 , 1382960, 292226, 125640, 117273, 759271, 864081, 1168770, 1106995, 214189, 275965, 1382960, 292226, 125640, 117273, 759271, 864081, 1168770, 1106995, 214189, 275965, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 76171, 53439, 16767, 108, 16287, 52296, 69834, 69171, 6337, 7000, 100.0, 21.1, 9.1, 8.5, 54.9, 62.5, 84.5, 80.0, 15.5, 20.0, 100.0, 21.1, 9.1, 8.5, 54.9, 62.5, 84.5, 80.0, 15.5, 20.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 199, 34, 39, 38, 98, 102, 149, 162, 199, 34, 39, 38, 98, 102, 149, 162, 0, 0, 0, 0, 0, 0, 0, 0, 20.5, 18.6, 30.0, 28.5, 18.7, 16.0, 27.4, 24.0, 20.5, 18.6, 30.0, 28.5, 18.7, 16.0, 27.4, 24.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1541 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,044601 ,CBT ,00 ,044 , 1306788, 238787, 108874, 117165, 742984, 811785, 1098936, 1037823, 207852, 268965, 1306788, 238787, 108874, 117165, 742984, 811785, 1098936, 1037823, 207852, 268965, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13000, -21359, -13666, 23704, -40155, -26647, -37809, -16609, 24809, 3609, 100.0, 18.3, 8.3, 9.0, 56.9, 62.1, 84.1, 79.4, 15.9, 20.6, 100.0, 18.3, 8.3, 9.0, 56.9, 62.1, 84.1, 79.4, 15.9, 20.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 191, 36, 37, 41, 91, 95, 143, 157, 191, 36, 37, 41, 91, 95, 143, 157, 0, 0, 0, 0, 0, 0, 0, 0, 21.5, 18.7, 32.2, 28.3, 20.1, 16.0, 28.7, 23.2, 21.5, 18.7, 32.2, 28.3, 20.1, 16.0, 28.7, 23.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1542 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,044601 ,CBT ,00 ,044 , 1319788, 260146, 122540, 93461, 783138, 838431, 1136745, 1054432, 183043, 265356, 1319788, 260146, 122540, 93461, 783138, 838431, 1136745, 1054432, 183043, 265356, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -27974, -17146, -4059, 10402, -30886, -17327, -37629, -10983, 9655, -16991, 100.0, 19.7, 9.3, 7.1, 59.3, 63.5, 86.1, 79.9, 13.9, 20.1, 100.0, 19.7, 9.3, 7.1, 59.3, 63.5, 86.1, 79.9, 13.9, 20.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 187, 25, 39, 31, 101, 101, 143, 154, 187, 25, 39, 31, 101, 101, 143, 154, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 17.6, 33.0, 28.6, 22.9, 15.3, 30.4, 23.1, 23.5, 17.6, 33.0, 28.6, 22.9, 15.3, 30.4, 23.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1543 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110301 ,2011-03-01,044601 ,CBT ,00 ,044 , 1347763, 277292, 126599, 83059, 814024, 855758, 1174375, 1065416, 173388, 282347, 1347763, 277292, 126599, 83059, 814024, 855758, 1174375, 1065416, 173388, 282347, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -63930, -41194, 2269, -1713, -865, -34294, -43772, -33738, -20158, -30192, 100.0, 20.6, 9.4, 6.2, 60.4, 63.5, 87.1, 79.1, 12.9, 20.9, 100.0, 20.6, 9.4, 6.2, 60.4, 63.5, 87.1, 79.1, 12.9, 20.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 189, 30, 37, 34, 98, 96, 143, 152, 189, 30, 37, 34, 98, 96, 143, 152, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 16.4, 33.1, 26.6, 23.0, 14.5, 31.2, 22.0, 23.5, 16.4, 33.1, 26.6, 23.0, 14.5, 31.2, 22.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1544 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,044601 ,CBT ,00 ,044 , 1411692, 318486, 124330, 84772, 814889, 890052, 1218147, 1099153, 193546, 312539, 1411692, 318486, 124330, 84772, 814889, 890052, 1218147, 1099153, 193546, 312539, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -128540, -391, -15854, -40948, -99149, -65794, -140488, -122596, 11948, -5944, 100.0, 22.6, 8.8, 6.0, 57.7, 63.0, 86.3, 77.9, 13.7, 22.1, 100.0, 22.6, 8.8, 6.0, 57.7, 63.0, 86.3, 77.9, 13.7, 22.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 197, 37, 37, 37, 95, 99, 145, 160, 197, 37, 37, 37, 95, 99, 145, 160, 0, 0, 0, 0, 0, 0, 0, 0, 19.5, 16.4, 30.5, 27.4, 19.1, 13.6, 29.3, 21.6, 19.5, 16.4, 30.5, 27.4, 19.1, 13.6, 29.3, 21.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1545 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,044601 ,CBT ,00 ,044 , 1540233, 318877, 140184, 125719, 914039, 955846, 1358635, 1221749, 181598, 318483, 1540233, 318877, 140184, 125719, 914039, 955846, 1358635, 1221749, 181598, 318483, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 67567, -3121, 17124, 9433, 51748, 38936, 58060, 65493, 9507, 2074, 100.0, 20.7, 9.1, 8.2, 59.3, 62.1, 88.2, 79.3, 11.8, 20.7, 100.0, 20.7, 9.1, 8.2, 59.3, 62.1, 88.2, 79.3, 11.8, 20.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 200, 31, 41, 32, 101, 108, 146, 167, 200, 31, 41, 32, 101, 108, 146, 167, 0, 0, 0, 0, 0, 0, 0, 0, 19.2, 14.9, 29.3, 25.4, 18.8, 12.4, 27.3, 21.0, 19.2, 14.9, 29.3, 25.4, 18.8, 12.4, 27.3, 21.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1546 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,044601 ,CBT ,00 ,044 , 1472666, 321998, 123060, 116286, 862290, 916911, 1300575, 1156256, 172091, 316409, 1472666, 321998, 123060, 116286, 862290, 916911, 1300575, 1156256, 172091, 316409, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 238418, 42580, 48531, 42449, 190923, 97534, 275951, 188514, -37533, 49904, 100.0, 21.9, 8.4, 7.9, 58.6, 62.3, 88.3, 78.5, 11.7, 21.5, 100.0, 21.9, 8.4, 7.9, 58.6, 62.3, 88.3, 78.5, 11.7, 21.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 201, 36, 36, 31, 101, 105, 149, 160, 201, 36, 36, 31, 101, 105, 149, 160, 0, 0, 0, 0, 0, 0, 0, 0, 19.5, 15.1, 29.7, 25.8, 18.6, 12.3, 27.4, 20.6, 19.5, 15.1, 29.7, 25.8, 18.6, 12.3, 27.4, 20.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1547 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,044601 ,CBT ,00 ,044 , 1234248, 279419, 74529, 73837, 671368, 819377, 1024623, 967742, 209624, 266505, 1234248, 279419, 74529, 73837, 671368, 819377, 1024623, 967742, 209624, 266505, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4256, 22625, -4356, 10079, -43362, -6948, -10658, -1224, 14915, 5480, 100.0, 22.6, 6.0, 6.0, 54.4, 66.4, 83.0, 78.4, 17.0, 21.6, 100.0, 22.6, 6.0, 6.0, 54.4, 66.4, 83.0, 78.4, 17.0, 21.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 182, 40, 28, 33, 89, 91, 140, 141, 182, 40, 28, 33, 89, 91, 140, 141, 0, 0, 0, 0, 0, 0, 0, 0, 15.8, 18.4, 26.5, 30.7, 14.1, 16.2, 22.0, 25.9, 15.8, 18.4, 26.5, 30.7, 14.1, 16.2, 22.0, 25.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1548 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110125 ,2011-01-25,044601 ,CBT ,00 ,044 , 1229991, 256794, 78884, 63758, 714730, 826324, 1035282, 968966, 194709, 261025, 1229991, 256794, 78884, 63758, 714730, 826324, 1035282, 968966, 194709, 261025, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21529, 16721, 17578, -5120, 634, 3021, 12234, 15478, 9295, 6051, 100.0, 20.9, 6.4, 5.2, 58.1, 67.2, 84.2, 78.8, 15.8, 21.2, 100.0, 20.9, 6.4, 5.2, 58.1, 67.2, 84.2, 78.8, 15.8, 21.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 189, 39, 30, 31, 92, 95, 143, 144, 189, 39, 30, 31, 92, 95, 143, 144, 0, 0, 0, 0, 0, 0, 0, 0, 17.4, 19.0, 27.9, 31.0, 16.9, 16.1, 25.3, 25.5, 17.4, 19.0, 27.9, 31.0, 16.9, 16.1, 25.3, 25.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1549 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110118 ,2011-01-18,044601 ,CBT ,00 ,044 , 1208462, 240073, 61307, 68878, 714096, 823303, 1023048, 953488, 185414, 254974, 1208462, 240073, 61307, 68878, 714096, 823303, 1023048, 953488, 185414, 254974, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 48254, 4860, -14332, 5815, 33857, 55179, 44532, 46662, 3722, 1592, 100.0, 19.9, 5.1, 5.7, 59.1, 68.1, 84.7, 78.9, 15.3, 21.1, 100.0, 19.9, 5.1, 5.7, 59.1, 68.1, 84.7, 78.9, 15.3, 21.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 181, 36, 25, 32, 95, 93, 144, 137, 181, 36, 25, 32, 95, 93, 144, 137, 0, 0, 0, 0, 0, 0, 0, 0, 18.5, 19.4, 28.2, 31.6, 17.6, 16.3, 25.0, 26.8, 18.5, 19.4, 28.2, 31.6, 17.6, 16.3, 25.0, 26.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1550 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110111 ,2011-01-11,044601 ,CBT ,00 ,044 , 1160208, 235213, 75639, 63064, 680239, 768124, 978516, 906826, 181693, 253382, 1160208, 235213, 75639, 63064, 680239, 768124, 978516, 906826, 181693, 253382, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 68467, 36632, 11450, -255, 27122, 53719, 63499, 64915, 4967, 3552, 100.0, 20.3, 6.5, 5.4, 58.6, 66.2, 84.3, 78.2, 15.7, 21.8, 100.0, 20.3, 6.5, 5.4, 58.6, 66.2, 84.3, 78.2, 15.7, 21.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 172, 28, 32, 27, 88, 86, 132, 129, 172, 28, 32, 27, 88, 86, 132, 129, 0, 0, 0, 0, 0, 0, 0, 0, 17.4, 19.9, 26.9, 32.1, 16.6, 16.7, 24.1, 26.5, 17.4, 19.9, 26.9, 32.1, 16.6, 16.7, 24.1, 26.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1551 "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,110104 ,2011-01-04,044601 ,CBT ,00 ,044 , 1091741, 198581, 64189, 63319, 653117, 714404, 915016, 841912, 176725, 249830, 1091741, 198581, 64189, 63319, 653117, 714404, 915016, 841912, 176725, 249830, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17842, 28880, -21231, -6167, -32012, -2224, -9299, -29621, -8543, 11780, 100.0, 18.2, 5.9, 5.8, 59.8, 65.4, 83.8, 77.1, 16.2, 22.9, 100.0, 18.2, 5.9, 5.8, 59.8, 65.4, 83.8, 77.1, 16.2, 22.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 165, 27, 29, 28, 81, 81, 124, 122, 165, 27, 29, 28, 81, 81, 124, 122, 0, 0, 0, 0, 0, 0, 0, 0, 16.4, 21.7, 26.1, 32.9, 15.2, 17.8, 22.7, 27.0, 16.4, 21.7, 26.1, 32.9, 15.2, 17.8, 22.7, 27.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044"\r
1552 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,045601 ,CBT ,00 ,045 , 1011619, 64665, 67116, 316364, 585234, 571531, 966263, 955011, 45356, 56608, 1011619, 64665, 67116, 316364, 585234, 571531, 966263, 955011, 45356, 56608, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 43480, -1088, 2211, 5352, 29678, 32265, 33943, 39829, 9537, 3651, 100.0, 6.4, 6.6, 31.3, 57.9, 56.5, 95.5, 94.4, 4.5, 5.6, 100.0, 6.4, 6.6, 31.3, 57.9, 56.5, 95.5, 94.4, 4.5, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 148, 29, 31, 43, 70, 79, 121, 136, 148, 29, 31, 43, 70, 79, 121, 136, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 23.7, 48.4, 36.5, 20.6, 10.1, 23.1, 13.9, 34.5, 23.7, 48.4, 36.5, 20.6, 10.1, 23.1, 13.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1553 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110705 ,2011-07-05,045601 ,CBT ,00 ,045 , 968139, 65752, 64905, 311012, 555556, 539265, 932320, 915182, 35819, 52957, 968139, 65752, 64905, 311012, 555556, 539265, 932320, 915182, 35819, 52957, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -95729, -15829, -4439, -49830, -23677, -33551, -89337, -87820, -6392, -7909, 100.0, 6.8, 6.7, 32.1, 57.4, 55.7, 96.3, 94.5, 3.7, 5.5, 100.0, 6.8, 6.7, 32.1, 57.4, 55.7, 96.3, 94.5, 3.7, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 146, 30, 32, 43, 68, 78, 119, 136, 146, 30, 32, 43, 68, 78, 119, 136, 0, 0, 0, 0, 0, 0, 0, 0, 35.3, 24.0, 49.9, 37.2, 21.3, 10.0, 23.9, 14.2, 35.3, 24.0, 49.9, 37.2, 21.3, 10.0, 23.9, 14.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1554 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110628 ,2011-06-28,045601 ,CBT ,00 ,045 , 1063868, 81581, 69344, 360842, 579233, 572816, 1021657, 1003002, 42211, 60866, 1063868, 81581, 69344, 360842, 579233, 572816, 1021657, 1003002, 42211, 60866, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36146, 3540, -17052, 32554, 4715, 23085, 40809, 38587, -4663, -2441, 100.0, 7.7, 6.5, 33.9, 54.4, 53.8, 96.0, 94.3, 4.0, 5.7, 100.0, 7.7, 6.5, 33.9, 54.4, 53.8, 96.0, 94.3, 4.0, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 150, 32, 31, 47, 69, 79, 123, 141, 150, 32, 31, 47, 69, 79, 123, 141, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 24.7, 48.2, 37.5, 19.2, 10.0, 22.0, 13.6, 34.6, 24.7, 48.2, 37.5, 19.2, 10.0, 22.0, 13.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1555 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110621 ,2011-06-21,045601 ,CBT ,00 ,045 , 1027722, 78042, 86396, 328288, 574518, 549731, 980847, 964414, 46875, 63308, 1027722, 78042, 86396, 328288, 574518, 549731, 980847, 964414, 46875, 63308, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28075, -5644, -5507, 14691, 10272, 10505, 19319, 19689, 8755, 8386, 100.0, 7.6, 8.4, 31.9, 55.9, 53.5, 95.4, 93.8, 4.6, 6.2, 100.0, 7.6, 8.4, 31.9, 55.9, 53.5, 95.4, 93.8, 4.6, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 150, 29, 34, 42, 73, 81, 121, 142, 150, 29, 34, 42, 73, 81, 121, 142, 0, 0, 0, 0, 0, 0, 0, 0, 36.9, 24.0, 49.5, 36.9, 21.1, 9.7, 24.2, 13.5, 36.9, 24.0, 49.5, 36.9, 21.1, 9.7, 24.2, 13.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1556 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,045601 ,CBT ,00 ,045 , 999647, 83686, 91903, 313596, 564246, 539226, 961528, 944725, 38119, 54922, 999647, 83686, 91903, 313596, 564246, 539226, 961528, 944725, 38119, 54922, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30709, 10409, 1407, 3626, 18913, 28022, 32948, 33055, -2239, -2346, 100.0, 8.4, 9.2, 31.4, 56.4, 53.9, 96.2, 94.5, 3.8, 5.5, 100.0, 8.4, 9.2, 31.4, 56.4, 53.9, 96.2, 94.5, 3.8, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 155, 29, 34, 42, 74, 86, 124, 145, 155, 29, 34, 42, 74, 86, 124, 145, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 23.9, 49.5, 36.8, 20.7, 9.7, 24.2, 13.7, 36.8, 23.9, 49.5, 36.8, 20.7, 9.7, 24.2, 13.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1557 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,045601 ,CBT ,00 ,045 , 968939, 73277, 90496, 309971, 545333, 511203, 928580, 911670, 40359, 57268, 968939, 73277, 90496, 309971, 545333, 511203, 928580, 911670, 40359, 57268, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -95146, 1469, 9238, -46187, -44906, -48355, -89625, -85304, -5522, -9842, 100.0, 7.6, 9.3, 32.0, 56.3, 52.8, 95.8, 94.1, 4.2, 5.9, 100.0, 7.6, 9.3, 32.0, 56.3, 52.8, 95.8, 94.1, 4.2, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 29, 32, 42, 69, 83, 116, 141, 149, 29, 32, 42, 69, 83, 116, 141, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 24.3, 50.7, 37.5, 21.6, 9.6, 25.0, 14.1, 37.8, 24.3, 50.7, 37.5, 21.6, 9.6, 25.0, 14.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1558 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,045601 ,CBT ,00 ,045 , 1064085, 71808, 81258, 356158, 590239, 559558, 1018205, 996974, 45881, 67111, 1064085, 71808, 81258, 356158, 590239, 559558, 1018205, 996974, 45881, 67111, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 32213, -4176, 6518, 251, 33158, 18721, 29233, 25491, 2980, 6722, 100.0, 6.7, 7.6, 33.5, 55.5, 52.6, 95.7, 93.7, 4.3, 6.3, 100.0, 6.7, 7.6, 33.5, 55.5, 52.6, 95.7, 93.7, 4.3, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 154, 27, 37, 45, 69, 82, 121, 144, 154, 27, 37, 45, 69, 82, 121, 144, 0, 0, 0, 0, 0, 0, 0, 0, 36.3, 23.9, 49.8, 38.1, 17.5, 8.5, 20.5, 12.4, 36.3, 23.9, 49.8, 38.1, 17.5, 8.5, 20.5, 12.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1559 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,045601 ,CBT ,00 ,045 , 1031872, 75984, 74740, 355907, 557081, 540837, 988971, 971484, 42901, 60388, 1031872, 75984, 74740, 355907, 557081, 540837, 988971, 971484, 42901, 60388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18685, 4008, 1582, -6448, 18287, 19214, 15848, 14349, 2837, 4336, 100.0, 7.4, 7.2, 34.5, 54.0, 52.4, 95.8, 94.1, 4.2, 5.9, 100.0, 7.4, 7.2, 34.5, 54.0, 52.4, 95.8, 94.1, 4.2, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 152, 29, 36, 44, 68, 79, 121, 140, 152, 29, 36, 44, 68, 79, 121, 140, 0, 0, 0, 0, 0, 0, 0, 0, 35.3, 23.9, 48.6, 38.6, 16.1, 8.3, 19.6, 12.2, 35.3, 23.9, 48.6, 38.6, 16.1, 8.3, 19.6, 12.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1560 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,045601 ,CBT ,00 ,045 , 1013188, 71976, 73158, 362355, 538793, 521623, 973124, 957135, 40064, 56053, 1013188, 71976, 73158, 362355, 538793, 521623, 973124, 957135, 40064, 56053, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7918, -7112, 7384, -8426, 23076, 8963, 7539, 7922, 379, -4, 100.0, 7.1, 7.2, 35.8, 53.2, 51.5, 96.0, 94.5, 4.0, 5.5, 100.0, 7.1, 7.2, 35.8, 53.2, 51.5, 96.0, 94.5, 4.0, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 145, 24, 38, 43, 66, 75, 116, 135, 145, 24, 38, 43, 66, 75, 116, 135, 0, 0, 0, 0, 0, 0, 0, 0, 34.3, 24.1, 48.6, 38.9, 14.6, 8.0, 18.2, 11.8, 34.3, 24.1, 48.6, 38.9, 14.6, 8.0, 18.2, 11.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1561 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110510 ,2011-05-10,045601 ,CBT ,00 ,045 , 1005270, 79088, 65773, 370780, 515717, 512660, 965585, 949213, 39685, 56057, 1005270, 79088, 65773, 370780, 515717, 512660, 965585, 949213, 39685, 56057, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 35748, -8181, 2515, 15410, 25635, 20954, 32864, 38879, 2884, -3130, 100.0, 7.9, 6.5, 36.9, 51.3, 51.0, 96.1, 94.4, 3.9, 5.6, 100.0, 7.9, 6.5, 36.9, 51.3, 51.0, 96.1, 94.4, 3.9, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 144, 28, 35, 45, 67, 73, 119, 134, 144, 28, 35, 45, 67, 73, 119, 134, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 24.5, 48.0, 39.6, 14.2, 7.8, 18.6, 12.3, 34.0, 24.5, 48.0, 39.6, 14.2, 7.8, 18.6, 12.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1562 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110503 ,2011-05-03,045601 ,CBT ,00 ,045 , 969521, 87268, 63259, 355370, 490082, 491706, 932721, 910334, 36801, 59187, 969521, 87268, 63259, 355370, 490082, 491706, 932721, 910334, 36801, 59187, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -40580, -14469, -2742, 11281, -34940, -54072, -38128, -45534, -2452, 4954, 100.0, 9.0, 6.5, 36.7, 50.5, 50.7, 96.2, 93.9, 3.8, 6.1, 100.0, 9.0, 6.5, 36.7, 50.5, 50.7, 96.2, 93.9, 3.8, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 145, 30, 36, 46, 64, 71, 118, 134, 145, 30, 36, 46, 64, 71, 118, 134, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 23.9, 48.6, 39.3, 15.5, 8.0, 20.2, 12.8, 34.2, 23.9, 48.6, 39.3, 15.5, 8.0, 20.2, 12.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1563 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110426 ,2011-04-26,045601 ,CBT ,00 ,045 , 1010102, 101737, 66001, 344090, 525022, 545778, 970849, 955869, 39253, 54233, 1010102, 101737, 66001, 344090, 525022, 545778, 970849, 955869, 39253, 54233, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11410, -672, 2903, 3579, 9344, 7138, 12251, 13620, -841, -2210, 100.0, 10.1, 6.5, 34.1, 52.0, 54.0, 96.1, 94.6, 3.9, 5.4, 100.0, 10.1, 6.5, 34.1, 52.0, 54.0, 96.1, 94.6, 3.9, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 148, 31, 37, 47, 65, 70, 120, 135, 148, 31, 37, 47, 65, 70, 120, 135, 0, 0, 0, 0, 0, 0, 0, 0, 33.9, 22.1, 49.2, 39.4, 16.7, 9.1, 21.3, 14.9, 33.9, 22.1, 49.2, 39.4, 16.7, 9.1, 21.3, 14.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1564 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110419 ,2011-04-19,045601 ,CBT ,00 ,045 , 998691, 102410, 63098, 340510, 515678, 538640, 958598, 942249, 40094, 56443, 998691, 102410, 63098, 340510, 515678, 538640, 958598, 942249, 40094, 56443, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14853, 6509, 4304, 5532, 18868, 18980, 30909, 28816, -16056, -13963, 100.0, 10.3, 6.3, 34.1, 51.6, 53.9, 96.0, 94.3, 4.0, 5.7, 100.0, 10.3, 6.3, 34.1, 51.6, 53.9, 96.0, 94.3, 4.0, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 144, 33, 30, 46, 65, 70, 119, 130, 144, 33, 30, 46, 65, 70, 119, 130, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 22.5, 48.8, 39.8, 16.3, 9.4, 21.3, 15.2, 33.6, 22.5, 48.8, 39.8, 16.3, 9.4, 21.3, 15.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1565 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110412 ,2011-04-12,045601 ,CBT ,00 ,045 , 983838, 95901, 58794, 334978, 496810, 519660, 927689, 913432, 56149, 70406, 983838, 95901, 58794, 334978, 496810, 519660, 927689, 913432, 56149, 70406, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26755, -7488, -9345, 12003, 18648, 18231, 23162, 20889, 3592, 5866, 100.0, 9.7, 6.0, 34.0, 50.5, 52.8, 94.3, 92.8, 5.7, 7.2, 100.0, 9.7, 6.0, 34.0, 50.5, 52.8, 94.3, 92.8, 5.7, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 134, 28, 29, 42, 60, 64, 110, 119, 134, 28, 29, 42, 60, 64, 110, 119, 0, 0, 0, 0, 0, 0, 0, 0, 33.2, 22.9, 48.0, 40.0, 15.6, 9.8, 20.4, 15.8, 33.2, 22.9, 48.0, 40.0, 15.6, 9.8, 20.4, 15.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1566 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110405 ,2011-04-05,045601 ,CBT ,00 ,045 , 957084, 103389, 68139, 322975, 478162, 501429, 904527, 892544, 52557, 64540, 957084, 103389, 68139, 322975, 478162, 501429, 904527, 892544, 52557, 64540, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6317, -14311, 7991, 2729, -12667, -35385, -24250, -24665, 17933, 18348, 100.0, 10.8, 7.1, 33.7, 50.0, 52.4, 94.5, 93.3, 5.5, 6.7, 100.0, 10.8, 7.1, 33.7, 50.0, 52.4, 94.5, 93.3, 5.5, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 31, 28, 44, 61, 66, 114, 123, 138, 31, 28, 44, 61, 66, 114, 123, 0, 0, 0, 0, 0, 0, 0, 0, 33.9, 23.3, 48.0, 40.1, 15.7, 9.7, 20.8, 15.7, 33.9, 23.3, 48.0, 40.1, 15.7, 9.7, 20.8, 15.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1567 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110329 ,2011-03-29,045601 ,CBT ,00 ,045 , 963401, 117701, 60147, 320247, 490829, 536815, 928776, 917209, 34624, 46192, 963401, 117701, 60147, 320247, 490829, 536815, 928776, 917209, 34624, 46192, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 45561, -2712, -3151, 19225, 28037, 28524, 44550, 44599, 1011, 962, 100.0, 12.2, 6.2, 33.2, 50.9, 55.7, 96.4, 95.2, 3.6, 4.8, 100.0, 12.2, 6.2, 33.2, 50.9, 55.7, 96.4, 95.2, 3.6, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 33, 30, 44, 61, 65, 116, 122, 140, 33, 30, 44, 61, 65, 116, 122, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 24.8, 46.5, 41.9, 13.6, 11.4, 19.3, 17.1, 31.1, 24.8, 46.5, 41.9, 13.6, 11.4, 19.3, 17.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1568 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110322 ,2011-03-22,045601 ,CBT ,00 ,045 , 917839, 120413, 63298, 301022, 462792, 508290, 884226, 872610, 33613, 45230, 917839, 120413, 63298, 301022, 462792, 508290, 884226, 872610, 33613, 45230, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 48640, 21690, -1022, 14536, 8918, 35121, 45144, 48635, 3496, 5, 100.0, 13.1, 6.9, 32.8, 50.4, 55.4, 96.3, 95.1, 3.7, 4.9, 100.0, 13.1, 6.9, 32.8, 50.4, 55.4, 96.3, 95.1, 3.7, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 39, 30, 44, 62, 62, 118, 121, 140, 39, 30, 44, 62, 62, 118, 121, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 26.1, 48.2, 42.6, 13.9, 11.4, 18.7, 17.0, 33.0, 26.1, 48.2, 42.6, 13.9, 11.4, 18.7, 17.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1569 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,045601 ,CBT ,00 ,045 , 869199, 98723, 64320, 286485, 453874, 473169, 839082, 823975, 30117, 45225, 869199, 98723, 64320, 286485, 453874, 473169, 839082, 823975, 30117, 45225, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 42749, -261, 12569, 8776, 36721, 26392, 45236, 47737, -2487, -4988, 100.0, 11.4, 7.4, 33.0, 52.2, 54.4, 96.5, 94.8, 3.5, 5.2, 100.0, 11.4, 7.4, 33.0, 52.2, 54.4, 96.5, 94.8, 3.5, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 32, 32, 43, 63, 64, 116, 121, 138, 32, 32, 43, 63, 64, 116, 121, 0, 0, 0, 0, 0, 0, 0, 0, 33.5, 26.2, 47.6, 42.4, 14.3, 10.9, 19.9, 15.8, 33.5, 26.2, 47.6, 42.4, 14.3, 10.9, 19.9, 15.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1570 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,045601 ,CBT ,00 ,045 , 826451, 98983, 51751, 277710, 417153, 446777, 793846, 776238, 32605, 50213, 826451, 98983, 51751, 277710, 417153, 446777, 793846, 776238, 32605, 50213, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 53833, -4760, 5469, 36461, 29643, 19101, 61343, 61031, -7510, -7199, 100.0, 12.0, 6.3, 33.6, 50.5, 54.1, 96.1, 93.9, 3.9, 6.1, 100.0, 12.0, 6.3, 33.6, 50.5, 54.1, 96.1, 93.9, 3.9, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 133, 30, 33, 43, 58, 60, 111, 116, 133, 30, 33, 43, 58, 60, 111, 116, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 26.0, 47.0, 41.7, 14.6, 11.8, 19.2, 16.9, 33.0, 26.0, 47.0, 41.7, 14.6, 11.8, 19.2, 16.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1571 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110301 ,2011-03-01,045601 ,CBT ,00 ,045 , 772618, 103744, 46281, 241249, 387510, 427676, 732503, 715207, 40115, 57411, 772618, 103744, 46281, 241249, 387510, 427676, 732503, 715207, 40115, 57411, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -64344, -127, -1411, -24173, -35327, -39646, -59627, -65229, -4717, 886, 100.0, 13.4, 6.0, 31.2, 50.2, 55.4, 94.8, 92.6, 5.2, 7.4, 100.0, 13.4, 6.0, 31.2, 50.2, 55.4, 94.8, 92.6, 5.2, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 125, 36, 26, 39, 56, 54, 107, 105, 125, 36, 26, 39, 56, 54, 107, 105, 0, 0, 0, 0, 0, 0, 0, 0, 33.2, 26.2, 47.3, 42.2, 15.4, 12.8, 19.4, 18.2, 33.2, 26.2, 47.3, 42.2, 15.4, 12.8, 19.4, 18.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1572 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,045601 ,CBT ,00 ,045 , 836962, 103871, 47693, 265422, 422837, 467322, 792130, 780436, 44832, 56526, 836962, 103871, 47693, 265422, 422837, 467322, 792130, 780436, 44832, 56526, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20750, -3799, 4421, 13715, 5052, -7759, 14968, 10377, 5782, 10373, 100.0, 12.4, 5.7, 31.7, 50.5, 55.8, 94.6, 93.2, 5.4, 6.8, 100.0, 12.4, 5.7, 31.7, 50.5, 55.8, 94.6, 93.2, 5.4, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 124, 32, 26, 37, 58, 54, 108, 101, 124, 32, 26, 37, 58, 54, 108, 101, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 28.3, 48.0, 44.7, 17.0, 12.6, 20.7, 18.7, 32.7, 28.3, 48.0, 44.7, 17.0, 12.6, 20.7, 18.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1573 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,045601 ,CBT ,00 ,045 , 816212, 107670, 43271, 251707, 417785, 475081, 777162, 770059, 39050, 46152, 816212, 107670, 43271, 251707, 417785, 475081, 777162, 770059, 39050, 46152, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 48132, -5626, 6151, 19925, 25876, 17575, 40175, 43651, 7957, 4481, 100.0, 13.2, 5.3, 30.8, 51.2, 58.2, 95.2, 94.3, 4.8, 5.7, 100.0, 13.2, 5.3, 30.8, 51.2, 58.2, 95.2, 94.3, 4.8, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 121, 31, 24, 36, 59, 57, 106, 102, 121, 31, 24, 36, 59, 57, 106, 102, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 27.9, 48.0, 44.7, 17.5, 12.7, 20.6, 18.8, 32.7, 27.9, 48.0, 44.7, 17.5, 12.7, 20.6, 18.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1574 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,045601 ,CBT ,00 ,045 , 768079, 113296, 37121, 231782, 391909, 457506, 736986, 726408, 31093, 41671, 768079, 113296, 37121, 231782, 391909, 457506, 736986, 726408, 31093, 41671, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 37599, 6558, 1634, 9749, 18483, 28791, 34789, 40173, 2809, -2575, 100.0, 14.8, 4.8, 30.2, 51.0, 59.6, 96.0, 94.6, 4.0, 5.4, 100.0, 14.8, 4.8, 30.2, 51.0, 59.6, 96.0, 94.6, 4.0, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 121, 32, 23, 36, 57, 56, 107, 100, 121, 32, 23, 36, 57, 56, 107, 100, 0, 0, 0, 0, 0, 0, 0, 0, 33.7, 29.1, 48.9, 46.2, 17.5, 13.3, 20.8, 19.7, 33.7, 29.1, 48.9, 46.2, 17.5, 13.3, 20.8, 19.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1575 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,045601 ,CBT ,00 ,045 , 730481, 106738, 35487, 222033, 373426, 428715, 702197, 686235, 28284, 44246, 730481, 106738, 35487, 222033, 373426, 428715, 702197, 686235, 28284, 44246, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -121262, -13534, -4493, -74913, -26757, -38086, -115204, -117492, -6057, -3770, 100.0, 14.6, 4.9, 30.4, 51.1, 58.7, 96.1, 93.9, 3.9, 6.1, 100.0, 14.6, 4.9, 30.4, 51.1, 58.7, 96.1, 93.9, 3.9, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 117, 30, 24, 34, 53, 54, 101, 96, 117, 30, 24, 34, 53, 54, 101, 96, 0, 0, 0, 0, 0, 0, 0, 0, 36.0, 29.6, 50.6, 46.3, 17.2, 13.2, 20.6, 18.8, 36.0, 29.6, 50.6, 46.3, 17.2, 13.2, 20.6, 18.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1576 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110125 ,2011-01-25,045601 ,CBT ,00 ,045 , 851742, 120272, 39979, 296947, 400183, 466800, 817401, 803726, 34341, 48016, 851742, 120272, 39979, 296947, 400183, 466800, 817401, 803726, 34341, 48016, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25035, 3643, 2042, 1468, 18744, 22418, 23855, 25928, 1181, -893, 100.0, 14.1, 4.7, 34.9, 47.0, 54.8, 96.0, 94.4, 4.0, 5.6, 100.0, 14.1, 4.7, 34.9, 47.0, 54.8, 96.0, 94.4, 4.0, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 112, 26, 24, 30, 53, 55, 97, 93, 112, 26, 24, 30, 53, 55, 97, 93, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 28.9, 51.5, 45.6, 17.2, 12.4, 20.7, 16.9, 33.4, 28.9, 51.5, 45.6, 17.2, 12.4, 20.7, 16.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1577 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110118 ,2011-01-18,045601 ,CBT ,00 ,045 , 826707, 116629, 37937, 295479, 381439, 444382, 793547, 777798, 33160, 48908, 826707, 116629, 37937, 295479, 381439, 444382, 793547, 777798, 33160, 48908, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 31391, -9701, -3958, 21062, 18478, 10411, 29839, 27514, 1552, 3877, 100.0, 14.1, 4.6, 35.7, 46.1, 53.8, 96.0, 94.1, 4.0, 5.9, 100.0, 14.1, 4.6, 35.7, 46.1, 53.8, 96.0, 94.1, 4.0, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110, 26, 23, 31, 51, 52, 95, 90, 110, 26, 23, 31, 51, 52, 95, 90, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 28.5, 52.0, 45.4, 17.1, 12.8, 20.6, 17.2, 34.2, 28.5, 52.0, 45.4, 17.1, 12.8, 20.6, 17.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1578 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110111 ,2011-01-11,045601 ,CBT ,00 ,045 , 795316, 126329, 41896, 274417, 362961, 433971, 763707, 750284, 31608, 45032, 795316, 126329, 41896, 274417, 362961, 433971, 763707, 750284, 31608, 45032, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 44714, 12550, 5199, 9544, 20317, 24987, 42411, 39731, 2302, 4983, 100.0, 15.9, 5.3, 34.5, 45.6, 54.6, 96.0, 94.3, 4.0, 5.7, 100.0, 15.9, 5.3, 34.5, 45.6, 54.6, 96.0, 94.3, 4.0, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 106, 26, 23, 32, 48, 51, 92, 89, 106, 26, 23, 32, 48, 51, 92, 89, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 27.3, 51.0, 45.5, 18.9, 12.7, 22.5, 17.5, 33.6, 27.3, 51.0, 45.5, 18.9, 12.7, 22.5, 17.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1579 "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,110104 ,2011-01-04,045601 ,CBT ,00 ,045 , 750602, 113779, 36696, 264873, 342644, 408984, 721296, 710553, 29306, 40049, 750602, 113779, 36696, 264873, 342644, 408984, 721296, 710553, 29306, 40049, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -232162, -38124, 3379, -163532, -30759, -71099, -232414, -231253, 252, -909, 100.0, 15.2, 4.9, 35.3, 45.6, 54.5, 96.1, 94.7, 3.9, 5.3, 100.0, 15.2, 4.9, 35.3, 45.6, 54.5, 96.1, 94.7, 3.9, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103, 32, 17, 31, 46, 48, 89, 86, 103, 32, 17, 31, 46, 48, 89, 86, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 28.3, 50.7, 46.6, 17.8, 13.4, 21.0, 18.5, 33.4, 28.3, 50.7, 46.6, 17.8, 13.4, 21.0, 18.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045"\r
1580 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,050642 ,CME ,00 ,050 , 4533, 120, 848, 102, 3603, 3354, 3825, 4304, 708, 229, 4533, 120, 848, 102, 3603, 3354, 3825, 4304, 708, 229, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 111, 0, -1, -11, 139, 117, 127, 104, -17, 6, 100.0, 2.6, 18.7, 2.3, 79.5, 74.0, 84.4, 95.0, 15.6, 5.0, 100.0, 2.6, 18.7, 2.3, 79.5, 74.0, 84.4, 95.0, 15.6, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 4, 2, 12, 11, 15, 15, 24, 1, 4, 2, 12, 11, 15, 15, 0, 0, 0, 0, 0, 0, 0, 0, 54.1, 55.3, 75.8, 75.1, 54.1, 52.8, 70.3, 68.6, 54.1, 55.3, 75.8, 75.1, 54.1, 52.8, 70.3, 68.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1581 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,050642 ,CME ,00 ,050 , 4422, 120, 849, 114, 3464, 3237, 3698, 4200, 725, 222, 4422, 120, 849, 114, 3464, 3237, 3698, 4200, 725, 222, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -550, -76, -196, -22, -431, -243, -529, -461, -22, -89, 100.0, 2.7, 19.2, 2.6, 78.3, 73.2, 83.6, 95.0, 16.4, 5.0, 100.0, 2.7, 19.2, 2.6, 78.3, 73.2, 83.6, 95.0, 16.4, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 4, 2, 12, 11, 15, 15, 24, 1, 4, 2, 12, 11, 15, 15, 0, 0, 0, 0, 0, 0, 0, 0, 55.2, 56.8, 75.0, 76.5, 54.7, 53.5, 69.6, 69.4, 55.2, 56.8, 75.0, 76.5, 54.7, 53.5, 69.6, 69.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1582 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,050642 ,CME ,00 ,050 , 4973, 196, 1045, 136, 3895, 3480, 4227, 4661, 746, 312, 4973, 196, 1045, 136, 3895, 3480, 4227, 4661, 746, 312, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 550, -5, 14, -21, 676, 589, 650, 581, -100, -32, 100.0, 3.9, 21.0, 2.7, 78.3, 70.0, 85.0, 93.7, 15.0, 6.3, 100.0, 3.9, 21.0, 2.7, 78.3, 70.0, 85.0, 93.7, 15.0, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 4, 2, 15, 11, 18, 15, 26, 1, 4, 2, 15, 11, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 52.9, 55.3, 73.0, 73.9, 51.4, 52.0, 66.3, 66.7, 52.9, 55.3, 73.0, 73.9, 51.4, 52.0, 66.3, 66.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1583 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,050642 ,CME ,00 ,050 , 4423, 201, 1031, 157, 3219, 2892, 3577, 4080, 846, 343, 4423, 201, 1031, 157, 3219, 2892, 3577, 4080, 846, 343, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 48, -0, 11, -0, 41, 10, 40, 21, 7, 27, 100.0, 4.6, 23.3, 3.5, 72.8, 65.4, 80.9, 92.2, 19.1, 7.8, 100.0, 4.6, 23.3, 3.5, 72.8, 65.4, 80.9, 92.2, 19.1, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 3, 2, 12, 10, 15, 14, 24, 2, 3, 2, 12, 10, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 53.8, 54.3, 72.6, 72.6, 53.0, 48.5, 65.6, 65.1, 53.8, 54.3, 72.6, 72.6, 53.0, 48.5, 65.6, 65.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1584 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,050642 ,CME ,00 ,050 , 4375, 202, 1020, 157, 3178, 2881, 3537, 4059, 838, 317, 4375, 202, 1020, 157, 3178, 2881, 3537, 4059, 838, 317, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 112, -12, 27, 9, 88, 64, 85, 100, 26, 12, 100.0, 4.6, 23.3, 3.6, 72.6, 65.9, 80.8, 92.8, 19.2, 7.2, 100.0, 4.6, 23.3, 3.6, 72.6, 65.9, 80.8, 92.8, 19.2, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 3, 2, 12, 10, 15, 14, 24, 2, 3, 2, 12, 10, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 54.0, 53.6, 72.3, 72.5, 53.6, 48.0, 65.5, 64.9, 54.0, 53.6, 72.3, 72.5, 53.6, 48.0, 65.5, 64.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1585 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,050642 ,CME ,00 ,050 , 4264, 214, 993, 148, 3090, 2817, 3452, 3959, 812, 305, 4264, 214, 993, 148, 3090, 2817, 3452, 3959, 812, 305, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -276, -32, -243, -26, -100, 28, -159, -241, -117, -35, 100.0, 5.0, 23.3, 3.5, 72.5, 66.1, 81.0, 92.8, 19.0, 7.2, 100.0, 5.0, 23.3, 3.5, 72.5, 66.1, 81.0, 92.8, 19.0, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 3, 2, 13, 10, 16, 14, 24, 2, 3, 2, 13, 10, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 53.9, 54.1, 72.2, 74.0, 53.9, 49.6, 65.7, 66.2, 53.9, 54.1, 72.2, 74.0, 53.9, 49.6, 65.7, 66.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1586 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,050642 ,CME ,00 ,050 , 4539, 246, 1236, 174, 3190, 2789, 3611, 4199, 928, 340, 4539, 246, 1236, 174, 3190, 2789, 3611, 4199, 928, 340, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 155, 0, -11, 9, 99, 194, 108, 191, 47, -36, 100.0, 5.4, 27.2, 3.8, 70.3, 61.4, 79.5, 92.5, 20.5, 7.5, 100.0, 5.4, 27.2, 3.8, 70.3, 61.4, 79.5, 92.5, 20.5, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 5, 2, 14, 10, 17, 15, 24, 1, 5, 2, 14, 10, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 55.9, 53.8, 70.2, 73.9, 53.4, 46.6, 62.4, 62.5, 55.9, 53.8, 70.2, 73.9, 53.4, 46.6, 62.4, 62.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1587 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,050642 ,CME ,00 ,050 , 4384, 246, 1247, 165, 3091, 2595, 3503, 4008, 881, 376, 4384, 246, 1247, 165, 3091, 2595, 3503, 4008, 881, 376, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 402, 0, 24, 28, 311, 314, 339, 366, 63, 36, 100.0, 5.6, 28.5, 3.8, 70.5, 59.2, 79.9, 91.4, 20.1, 8.6, 100.0, 5.6, 28.5, 3.8, 70.5, 59.2, 79.9, 91.4, 20.1, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 5, 2, 14, 10, 17, 15, 24, 1, 5, 2, 14, 10, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 55.4, 52.6, 70.0, 73.2, 52.9, 45.5, 62.2, 62.0, 55.4, 52.6, 70.0, 73.2, 52.9, 45.5, 62.2, 62.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1588 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,050642 ,CME ,00 ,050 , 3982, 246, 1223, 137, 2780, 2281, 3163, 3642, 819, 340, 3982, 246, 1223, 137, 2780, 2281, 3163, 3642, 819, 340, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 164, 0, 33, -7, 122, 131, 116, 157, 48, 6, 100.0, 6.2, 30.7, 3.5, 69.8, 57.3, 79.4, 91.5, 20.6, 8.5, 100.0, 6.2, 30.7, 3.5, 69.8, 57.3, 79.4, 91.5, 20.6, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 5, 2, 13, 10, 16, 15, 24, 1, 5, 2, 13, 10, 16, 15, 0, 0, 0, 0, 0, 0, 0, 0, 54.4, 55.1, 70.2, 73.6, 52.6, 49.4, 62.8, 65.2, 54.4, 55.1, 70.2, 73.6, 52.6, 49.4, 62.8, 65.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1589 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,050642 ,CME ,00 ,050 , 3818, 246, 1190, 144, 2658, 2150, 3048, 3485, 771, 334, 3818, 246, 1190, 144, 2658, 2150, 3048, 3485, 771, 334, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 193, 0, -1, 9, 154, 253, 163, 261, 30, -68, 100.0, 6.4, 31.2, 3.8, 69.6, 56.3, 79.8, 91.3, 20.2, 8.7, 100.0, 6.4, 31.2, 3.8, 69.6, 56.3, 79.8, 91.3, 20.2, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 5, 2, 12, 10, 15, 15, 23, 1, 5, 2, 12, 10, 15, 15, 0, 0, 0, 0, 0, 0, 0, 0, 56.3, 55.9, 72.9, 73.7, 54.6, 49.3, 64.5, 64.7, 56.3, 55.9, 72.9, 73.7, 54.6, 49.3, 64.5, 64.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1590 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,050642 ,CME ,00 ,050 , 3625, 246, 1192, 135, 2504, 1897, 2885, 3224, 740, 401, 3625, 246, 1192, 135, 2504, 1897, 2885, 3224, 740, 401, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -426, -43, -45, -6, -356, -375, -405, -426, -21, -0, 100.0, 6.8, 32.9, 3.7, 69.1, 52.3, 79.6, 88.9, 20.4, 11.1, 100.0, 6.8, 32.9, 3.7, 69.1, 52.3, 79.6, 88.9, 20.4, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 5, 2, 13, 9, 16, 14, 22, 1, 5, 2, 13, 9, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 54.9, 55.6, 72.2, 73.4, 54.3, 47.8, 64.6, 65.0, 54.9, 55.6, 72.2, 73.4, 54.3, 47.8, 64.6, 65.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1591 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,050642 ,CME ,00 ,050 , 4052, 289, 1237, 141, 2860, 2272, 3290, 3650, 761, 402, 4052, 289, 1237, 141, 2860, 2272, 3290, 3650, 761, 402, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 65, 0, 21, 2, 15, 52, 18, 75, 47, -10, 100.0, 7.1, 30.5, 3.5, 70.6, 56.1, 81.2, 90.1, 18.8, 9.9, 100.0, 7.1, 30.5, 3.5, 70.6, 56.1, 81.2, 90.1, 18.8, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 5, 3, 13, 12, 17, 17, 23, 1, 5, 3, 13, 12, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 52.9, 55.1, 71.4, 69.8, 52.9, 47.4, 63.9, 61.0, 52.9, 55.1, 71.4, 69.8, 52.9, 47.4, 63.9, 61.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1592 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,050642 ,CME ,00 ,050 , 3987, 289, 1216, 139, 2845, 2220, 3273, 3575, 714, 412, 3987, 289, 1216, 139, 2845, 2220, 3273, 3575, 714, 412, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 193, 0, 47, 15, 147, 147, 162, 210, 31, -17, 100.0, 7.2, 30.5, 3.5, 71.4, 55.7, 82.1, 89.7, 17.9, 10.3, 100.0, 7.2, 30.5, 3.5, 71.4, 55.7, 82.1, 89.7, 17.9, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 5, 3, 12, 12, 16, 17, 23, 1, 5, 3, 12, 12, 16, 17, 0, 0, 0, 0, 0, 0, 0, 0, 53.2, 55.6, 71.9, 70.0, 53.2, 48.0, 64.8, 61.3, 53.2, 55.6, 71.9, 70.0, 53.2, 48.0, 64.8, 61.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1593 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,050642 ,CME ,00 ,050 , 3794, 289, 1169, 123, 2698, 2073, 3111, 3365, 683, 429, 3794, 289, 1169, 123, 2698, 2073, 3111, 3365, 683, 429, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 114, 34, 28, 10, 10, 41, 54, 79, 59, 35, 100.0, 7.6, 30.8, 3.3, 71.1, 54.6, 82.0, 88.7, 18.0, 11.3, 100.0, 7.6, 30.8, 3.3, 71.1, 54.6, 82.0, 88.7, 18.0, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 5, 2, 12, 11, 15, 16, 23, 1, 5, 2, 12, 11, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 51.9, 58.0, 71.4, 72.6, 51.9, 51.0, 65.6, 64.4, 51.9, 58.0, 71.4, 72.6, 51.9, 51.0, 65.6, 64.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1594 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,050642 ,CME ,00 ,050 , 3680, 255, 1141, 113, 2688, 2032, 3056, 3286, 624, 394, 3680, 255, 1141, 113, 2688, 2032, 3056, 3286, 624, 394, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -331, -53, -24, 112, -173, -250, -114, -162, -217, -168, 100.0, 6.9, 31.0, 3.1, 73.0, 55.2, 83.1, 89.3, 16.9, 10.7, 100.0, 6.9, 31.0, 3.1, 73.0, 55.2, 83.1, 89.3, 16.9, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 5, 2, 11, 11, 14, 16, 24, 1, 5, 2, 11, 11, 14, 16, 0, 0, 0, 0, 0, 0, 0, 0, 51.8, 59.4, 71.1, 73.5, 51.8, 53.2, 66.0, 65.7, 51.8, 59.4, 71.1, 73.5, 51.8, 53.2, 66.0, 65.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1595 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,050642 ,CME ,00 ,050 , 4011, 308, 1165, 1, 2861, 2282, 3170, 3448, 841, 562, 4011, 308, 1165, 1, 2861, 2282, 3170, 3448, 841, 562, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 283, 55, 222, -4, 292, 144, 343, 362, -59, -78, 100.0, 7.7, 29.0, 0.0, 71.3, 56.9, 79.0, 86.0, 21.0, 14.0, 100.0, 7.7, 29.0, 0.0, 71.3, 56.9, 79.0, 86.0, 21.0, 14.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 4, 1, 12, 11, 14, 15, 24, 1, 4, 1, 12, 11, 14, 15, 0, 0, 0, 0, 0, 0, 0, 0, 47.5, 57.7, 68.0, 72.7, 47.5, 49.4, 63.2, 64.4, 47.5, 57.7, 68.0, 72.7, 47.5, 49.4, 63.2, 64.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1596 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,050642 ,CME ,00 ,050 , 3727, 253, 943, 5, 2569, 2138, 2827, 3086, 900, 641, 3727, 253, 943, 5, 2569, 2138, 2827, 3086, 900, 641, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 6.8, 25.3, 0.1, 68.9, 57.4, 75.9, 82.8, 24.1, 17.2, 100.0, 6.8, 25.3, 0.1, 68.9, 57.4, 75.9, 82.8, 24.1, 17.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 3, 2, 12, 11, 15, 14, 23, 1, 3, 2, 12, 11, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 44.0, 57.3, 64.9, 72.4, 44.0, 49.0, 59.8, 64.1, 44.0, 57.3, 64.9, 72.4, 44.0, 49.0, 59.8, 64.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1597 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,050642 ,CME ,00 ,050 , 3329, 228, 587, 2, 2260, 1908, 2490, 2497, 839, 832, 3329, 228, 587, 2, 2260, 1908, 2490, 2497, 839, 832, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 194, 0, 102, -2, 119, 78, 117, 178, 76, 15, 100.0, 6.8, 17.6, 0.1, 67.9, 57.3, 74.8, 75.0, 25.2, 25.0, 100.0, 6.8, 17.6, 0.1, 67.9, 57.3, 74.8, 75.0, 25.2, 25.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 1, 14, 13, 17, 14, 22, 2, 1, 1, 14, 13, 17, 14, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 54.4, 57.5, 69.1, 37.4, 46.7, 55.2, 61.1, 38.9, 54.4, 57.5, 69.1, 37.4, 46.7, 55.2, 61.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1598 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,050642 ,CME ,00 ,050 , 3136, 228, 485, 4, 2141, 1830, 2373, 2319, 763, 816, 3136, 228, 485, 4, 2141, 1830, 2373, 2319, 763, 816, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 144, 0, 9, 1, 201, 148, 202, 158, -58, -14, 100.0, 7.3, 15.5, 0.1, 68.3, 58.4, 75.7, 74.0, 24.3, 26.0, 100.0, 7.3, 15.5, 0.1, 68.3, 58.4, 75.7, 74.0, 24.3, 26.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 1, 14, 13, 17, 14, 22, 2, 1, 1, 14, 13, 17, 14, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 53.8, 58.7, 68.6, 38.9, 46.1, 55.7, 60.2, 40.1, 53.8, 58.7, 68.6, 38.9, 46.1, 55.7, 60.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1599 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,050642 ,CME ,00 ,050 , 2991, 228, 476, 3, 1940, 1682, 2171, 2161, 820, 830, 2991, 228, 476, 3, 1940, 1682, 2171, 2161, 820, 830, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 176, 8, 103, -5, 63, 75, 66, 173, 110, 3, 100.0, 7.6, 15.9, 0.1, 64.9, 56.2, 72.6, 72.3, 27.4, 27.7, 100.0, 7.6, 15.9, 0.1, 64.9, 56.2, 72.6, 72.3, 27.4, 27.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 1, 12, 12, 15, 13, 20, 2, 1, 1, 12, 12, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 53.7, 60.1, 68.2, 40.0, 46.5, 57.0, 60.8, 40.8, 53.7, 60.1, 68.2, 40.0, 46.5, 57.0, 60.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1600 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,050642 ,CME ,00 ,050 , 2815, 220, 373, 8, 1877, 1607, 2105, 1988, 710, 827, 2815, 220, 373, 8, 1877, 1607, 2105, 1988, 710, 827, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -381, 169, 39, -14, -586, -422, -431, -397, 51, 17, 100.0, 7.8, 13.2, 0.3, 66.7, 57.1, 74.8, 70.6, 25.2, 29.4, 100.0, 7.8, 13.2, 0.3, 66.7, 57.1, 74.8, 70.6, 25.2, 29.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 1, 12, 12, 15, 13, 20, 2, 1, 1, 12, 12, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 43.7, 52.5, 63.9, 66.4, 43.0, 44.8, 60.3, 58.4, 43.7, 52.5, 63.9, 66.4, 43.0, 44.8, 60.3, 58.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1601 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,050642 ,CME ,00 ,050 , 3196, 51, 334, 22, 2463, 2029, 2536, 2385, 660, 811, 3196, 51, 334, 22, 2463, 2029, 2536, 2385, 660, 811, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 227, 51, 132, 15, 69, -80, 135, 67, 92, 161, 100.0, 1.6, 10.5, 0.7, 77.1, 63.5, 79.4, 74.6, 20.6, 25.4, 100.0, 1.6, 10.5, 0.7, 77.1, 63.5, 79.4, 74.6, 20.6, 25.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 2, 14, 14, 16, 16, 23, 1, 1, 2, 14, 14, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 41.5, 47.8, 62.5, 62.9, 41.4, 42.0, 59.2, 52.9, 41.5, 47.8, 62.5, 62.9, 41.4, 42.0, 59.2, 52.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1602 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,050642 ,CME ,00 ,050 , 2968, 0, 202, 7, 2394, 2110, 2401, 2319, 567, 650, 2968, 0, 202, 7, 2394, 2110, 2401, 2319, 567, 650, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 330, 0, 54, 5, 344, 389, 349, 448, -19, -119, 100.0, 0.0, 6.8, 0.2, 80.7, 71.1, 80.9, 78.1, 19.1, 21.9, 100.0, 0.0, 6.8, 0.2, 80.7, 71.1, 80.9, 78.1, 19.1, 21.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 1, 14, 14, 15, 15, 23, 0, 1, 1, 14, 14, 15, 15, 0, 0, 0, 0, 0, 0, 0, 0, 44.0, 46.7, 66.7, 63.5, 43.5, 39.5, 62.9, 55.6, 44.0, 46.7, 66.7, 63.5, 43.5, 39.5, 62.9, 55.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1603 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,050642 ,CME ,00 ,050 , 2639, 0, 148, 2, 2051, 1720, 2053, 1870, 586, 769, 2639, 0, 148, 2, 2051, 1720, 2053, 1870, 586, 769, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 144, 0, 20, 0, 217, 171, 217, 191, -73, -47, 100.0, 0.0, 5.6, 0.1, 77.7, 65.2, 77.8, 70.9, 22.2, 29.1, 100.0, 0.0, 5.6, 0.1, 77.7, 65.2, 77.8, 70.9, 22.2, 29.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 13, 12, 14, 13, 20, 0, 1, 1, 13, 12, 14, 13, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 47.2, 67.7, 62.4, 43.1, 40.2, 63.2, 54.3, 43.2, 47.2, 67.7, 62.4, 43.1, 40.2, 63.2, 54.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1604 "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,050642 ,CME ,00 ,050 , 2495, 0, 128, 2, 1834, 1550, 1836, 1680, 659, 815, 2495, 0, 128, 2, 1834, 1550, 1836, 1680, 659, 815, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 5.1, 0.1, 73.5, 62.1, 73.6, 67.3, 26.4, 32.7, 100.0, 0.0, 5.1, 0.1, 73.5, 62.1, 73.6, 67.3, 26.4, 32.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 12, 11, 13, 12, 20, 0, 1, 1, 12, 11, 13, 12, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 44.9, 65.4, 60.1, 43.2, 42.2, 64.0, 56.8, 43.2, 44.9, 65.4, 60.1, 43.2, 42.2, 64.0, 56.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050"\r
1605 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,052641 ,CME ,00 ,052 , 53917, 8395, 1777, 12543, 25127, 29167, 46065, 43487, 7853, 10430, 53917, 8395, 1777, 12543, 25127, 29167, 46065, 43487, 7853, 10430, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1857, 623, 79, 606, 485, 534, 1713, 1219, 144, 638, 100.0, 15.6, 3.3, 23.3, 46.6, 54.1, 85.4, 80.7, 14.6, 19.3, 100.0, 15.6, 3.3, 23.3, 46.6, 54.1, 85.4, 80.7, 14.6, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 87, 30, 5, 25, 37, 38, 73, 63, 87, 30, 5, 25, 37, 38, 73, 63, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 30.6, 43.5, 45.2, 29.3, 29.0, 36.9, 40.7, 29.8, 30.6, 43.5, 45.2, 29.3, 29.0, 36.9, 40.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1606 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,052641 ,CME ,00 ,052 , 52060, 7772, 1698, 11937, 24642, 28632, 44351, 42268, 7709, 9792, 52060, 7772, 1698, 11937, 24642, 28632, 44351, 42268, 7709, 9792, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6838, -1113, -131, -1948, -3862, -4135, -6923, -6214, 85, -624, 100.0, 14.9, 3.3, 22.9, 47.3, 55.0, 85.2, 81.2, 14.8, 18.8, 100.0, 14.9, 3.3, 22.9, 47.3, 55.0, 85.2, 81.2, 14.8, 18.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 26, 7, 23, 36, 37, 70, 60, 84, 26, 7, 23, 36, 37, 70, 60, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 31.0, 43.4, 45.6, 29.8, 29.4, 36.7, 41.2, 30.3, 31.0, 43.4, 45.6, 29.8, 29.4, 36.7, 41.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1607 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,052641 ,CME ,00 ,052 , 58898, 8885, 1830, 13885, 28504, 32767, 51274, 48482, 7624, 10416, 58898, 8885, 1830, 13885, 28504, 32767, 51274, 48482, 7624, 10416, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2008, 1028, 340, 332, 452, 1501, 1811, 2173, 197, -165, 100.0, 15.1, 3.1, 23.6, 48.4, 55.6, 87.1, 82.3, 12.9, 17.7, 100.0, 15.1, 3.1, 23.6, 48.4, 55.6, 87.1, 82.3, 12.9, 17.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 90, 28, 7, 23, 42, 41, 78, 64, 90, 28, 7, 23, 42, 41, 78, 64, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 31.3, 43.6, 45.8, 30.2, 29.6, 36.7, 40.8, 31.1, 31.3, 43.6, 45.8, 30.2, 29.6, 36.7, 40.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1608 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,052641 ,CME ,00 ,052 , 56890, 7857, 1489, 13553, 28052, 31267, 49462, 46309, 7427, 10581, 56890, 7857, 1489, 13553, 28052, 31267, 49462, 46309, 7427, 10581, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1798, 1079, 166, 351, 527, 910, 1958, 1427, -159, 371, 100.0, 13.8, 2.6, 23.8, 49.3, 55.0, 86.9, 81.4, 13.1, 18.6, 100.0, 13.8, 2.6, 23.8, 49.3, 55.0, 86.9, 81.4, 13.1, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 25, 6, 23, 42, 41, 74, 64, 85, 25, 6, 23, 42, 41, 74, 64, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 31.7, 44.1, 46.1, 30.3, 30.0, 37.1, 41.1, 31.4, 31.7, 44.1, 46.1, 30.3, 30.0, 37.1, 41.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1609 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,052641 ,CME ,00 ,052 , 55092, 6778, 1324, 13202, 27525, 30356, 47505, 44882, 7587, 10210, 55092, 6778, 1324, 13202, 27525, 30356, 47505, 44882, 7587, 10210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2280, 302, 90, 856, 620, 692, 1777, 1637, 503, 643, 100.0, 12.3, 2.4, 24.0, 50.0, 55.1, 86.2, 81.5, 13.8, 18.5, 100.0, 12.3, 2.4, 24.0, 50.0, 55.1, 86.2, 81.5, 13.8, 18.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 24, 6, 22, 42, 40, 73, 62, 83, 24, 6, 22, 42, 40, 73, 62, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 32.1, 43.9, 46.5, 30.2, 30.4, 36.6, 41.5, 31.2, 32.1, 43.9, 46.5, 30.2, 30.4, 36.6, 41.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1610 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,052641 ,CME ,00 ,052 , 52811, 6476, 1234, 12347, 26905, 29664, 45728, 43245, 7084, 9567, 52811, 6476, 1234, 12347, 26905, 29664, 45728, 43245, 7084, 9567, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5280, -481, -324, -632, -3248, -2859, -4361, -3814, -919, -1466, 100.0, 12.3, 2.3, 23.4, 50.9, 56.2, 86.6, 81.9, 13.4, 18.1, 100.0, 12.3, 2.3, 23.4, 50.9, 56.2, 86.6, 81.9, 13.4, 18.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 25, 6, 21, 42, 40, 74, 61, 84, 25, 6, 21, 42, 40, 74, 61, 0, 0, 0, 0, 0, 0, 0, 0, 31.3, 32.6, 43.8, 47.2, 30.6, 30.8, 37.5, 42.1, 31.3, 32.6, 43.8, 47.2, 30.6, 30.8, 37.5, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1611 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,052641 ,CME ,00 ,052 , 58091, 6957, 1558, 12978, 30153, 32523, 50089, 47059, 8002, 11032, 58091, 6957, 1558, 12978, 30153, 32523, 50089, 47059, 8002, 11032, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3439, 1040, 123, 1209, 535, 1383, 2785, 2715, 654, 724, 100.0, 12.0, 2.7, 22.3, 51.9, 56.0, 86.2, 81.0, 13.8, 19.0, 100.0, 12.0, 2.7, 22.3, 51.9, 56.0, 86.2, 81.0, 13.8, 19.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 28, 6, 24, 39, 37, 74, 61, 83, 28, 6, 24, 39, 37, 74, 61, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 33.6, 45.2, 47.4, 32.5, 31.9, 39.1, 42.9, 32.7, 33.6, 45.2, 47.4, 32.5, 31.9, 39.1, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1612 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,052641 ,CME ,00 ,052 , 54652, 5917, 1435, 11770, 29618, 31140, 47304, 44344, 7348, 10308, 54652, 5917, 1435, 11770, 29618, 31140, 47304, 44344, 7348, 10308, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4643, 1305, 9, 1538, 1919, 2621, 4762, 4167, -118, 476, 100.0, 10.8, 2.6, 21.5, 54.2, 57.0, 86.6, 81.1, 13.4, 18.9, 100.0, 10.8, 2.6, 21.5, 54.2, 57.0, 86.6, 81.1, 13.4, 18.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 81, 24, 6, 23, 41, 39, 72, 62, 81, 24, 6, 23, 41, 39, 72, 62, 0, 0, 0, 0, 0, 0, 0, 0, 33.9, 34.8, 46.1, 48.4, 33.7, 33.0, 40.9, 44.0, 33.9, 34.8, 46.1, 48.4, 33.7, 33.0, 40.9, 44.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1613 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,052641 ,CME ,00 ,052 , 50009, 4612, 1426, 10232, 27699, 28519, 42543, 40177, 7466, 9832, 50009, 4612, 1426, 10232, 27699, 28519, 42543, 40177, 7466, 9832, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1507, 5, -7, 302, 70, 512, 376, 807, 1132, 701, 100.0, 9.2, 2.9, 20.5, 55.4, 57.0, 85.1, 80.3, 14.9, 19.7, 100.0, 9.2, 2.9, 20.5, 55.4, 57.0, 85.1, 80.3, 14.9, 19.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 78, 21, 8, 21, 39, 37, 68, 59, 78, 21, 8, 21, 39, 37, 68, 59, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 34.9, 47.6, 48.2, 35.5, 33.1, 43.4, 43.8, 35.7, 34.9, 47.6, 48.2, 35.5, 33.1, 43.4, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1614 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,052641 ,CME ,00 ,052 , 48502, 4608, 1433, 9930, 27629, 28007, 42167, 39370, 6335, 9131, 48502, 4608, 1433, 9930, 27629, 28007, 42167, 39370, 6335, 9131, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 215, 147, -271, 71, -57, 384, 161, 183, 54, 32, 100.0, 9.5, 3.0, 20.5, 57.0, 57.7, 86.9, 81.2, 13.1, 18.8, 100.0, 9.5, 3.0, 20.5, 57.0, 57.7, 86.9, 81.2, 13.1, 18.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 20, 9, 18, 39, 36, 66, 56, 77, 20, 9, 18, 39, 36, 66, 56, 0, 0, 0, 0, 0, 0, 0, 0, 36.0, 35.7, 47.9, 48.8, 35.8, 33.8, 43.8, 44.5, 36.0, 35.7, 47.9, 48.8, 35.8, 33.8, 43.8, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1615 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,052641 ,CME ,00 ,052 , 48287, 4461, 1705, 9859, 27686, 27623, 42006, 39187, 6281, 9099, 48287, 4461, 1705, 9859, 27686, 27623, 42006, 39187, 6281, 9099, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7251, -654, -47, -1706, -4362, -4693, -6721, -6446, -530, -805, 100.0, 9.2, 3.5, 20.4, 57.3, 57.2, 87.0, 81.2, 13.0, 18.8, 100.0, 9.2, 3.5, 20.4, 57.3, 57.2, 87.0, 81.2, 13.0, 18.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 21, 8, 19, 39, 37, 66, 58, 77, 21, 8, 19, 39, 37, 66, 58, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 35.4, 48.3, 48.3, 36.0, 33.6, 43.6, 44.0, 36.2, 35.4, 48.3, 48.3, 36.0, 33.6, 43.6, 44.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1616 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,052641 ,CME ,00 ,052 , 55538, 5114, 1752, 11565, 32048, 32317, 48727, 45633, 6811, 9904, 55538, 5114, 1752, 11565, 32048, 32317, 48727, 45633, 6811, 9904, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 391, 341, -168, -65, 146, 355, 423, 122, -31, 269, 100.0, 9.2, 3.2, 20.8, 57.7, 58.2, 87.7, 82.2, 12.3, 17.8, 100.0, 9.2, 3.2, 20.8, 57.7, 58.2, 87.7, 82.2, 12.3, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 24, 10, 23, 42, 42, 75, 66, 86, 24, 10, 23, 42, 42, 75, 66, 0, 0, 0, 0, 0, 0, 0, 0, 36.5, 35.8, 48.3, 48.0, 36.3, 34.0, 43.4, 43.9, 36.5, 35.8, 48.3, 48.0, 36.3, 34.0, 43.4, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1617 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,052641 ,CME ,00 ,052 , 55146, 4773, 1919, 11630, 31901, 31962, 48305, 45511, 6842, 9635, 55146, 4773, 1919, 11630, 31901, 31962, 48305, 45511, 6842, 9635, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 445, -168, 208, -57, 804, 384, 578, 535, -133, -90, 100.0, 8.7, 3.5, 21.1, 57.8, 58.0, 87.6, 82.5, 12.4, 17.5, 100.0, 8.7, 3.5, 21.1, 57.8, 58.0, 87.6, 82.5, 12.4, 17.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 23, 13, 24, 42, 42, 77, 67, 88, 23, 13, 24, 42, 42, 77, 67, 0, 0, 0, 0, 0, 0, 0, 0, 36.9, 35.5, 48.6, 48.0, 36.6, 33.7, 43.9, 43.6, 36.9, 35.5, 48.6, 48.0, 36.6, 33.7, 43.9, 43.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1618 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,052641 ,CME ,00 ,052 , 54701, 4942, 1711, 11687, 31097, 31578, 47726, 44976, 6975, 9725, 54701, 4942, 1711, 11687, 31097, 31578, 47726, 44976, 6975, 9725, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1112, 480, -218, -35, 365, 960, 811, 707, 301, 405, 100.0, 9.0, 3.1, 21.4, 56.8, 57.7, 87.2, 82.2, 12.8, 17.8, 100.0, 9.0, 3.1, 21.4, 56.8, 57.7, 87.2, 82.2, 12.8, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 23, 10, 23, 40, 40, 72, 64, 83, 23, 10, 23, 40, 40, 72, 64, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 35.1, 48.2, 47.7, 35.9, 33.3, 42.7, 43.1, 36.1, 35.1, 48.2, 47.7, 35.9, 33.3, 42.7, 43.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1619 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,052641 ,CME ,00 ,052 , 53589, 4462, 1929, 11722, 30732, 30618, 46915, 44269, 6674, 9320, 53589, 4462, 1929, 11722, 30732, 30618, 46915, 44269, 6674, 9320, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9747, -2538, -999, -2323, -4528, -5284, -9388, -8605, -358, -1141, 100.0, 8.3, 3.6, 21.9, 57.3, 57.1, 87.5, 82.6, 12.5, 17.4, 100.0, 8.3, 3.6, 21.9, 57.3, 57.1, 87.5, 82.6, 12.5, 17.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 27, 8, 23, 39, 39, 72, 64, 84, 27, 8, 23, 39, 39, 72, 64, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 34.8, 48.0, 47.4, 35.9, 32.9, 43.5, 42.6, 36.2, 34.8, 48.0, 47.4, 35.9, 32.9, 43.5, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1620 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,052641 ,CME ,00 ,052 , 63336, 6999, 2928, 14044, 35260, 35902, 56304, 52874, 7032, 10462, 63336, 6999, 2928, 14044, 35260, 35902, 56304, 52874, 7032, 10462, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 964, -354, 187, -245, 1166, 770, 568, 712, 396, 252, 100.0, 11.1, 4.6, 22.2, 55.7, 56.7, 88.9, 83.5, 11.1, 16.5, 100.0, 11.1, 4.6, 22.2, 55.7, 56.7, 88.9, 83.5, 11.1, 16.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 25, 11, 24, 45, 46, 77, 74, 92, 25, 11, 24, 45, 46, 77, 74, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 34.2, 45.8, 46.4, 33.8, 32.0, 40.8, 41.5, 34.0, 34.2, 45.8, 46.4, 33.8, 32.0, 40.8, 41.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1621 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,052641 ,CME ,00 ,052 , 62372, 7353, 2741, 14289, 34094, 35132, 55736, 52162, 6636, 10209, 62372, 7353, 2741, 14289, 34094, 35132, 55736, 52162, 6636, 10209, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1693, 619, 404, 124, 757, 867, 1501, 1396, 192, 297, 100.0, 11.8, 4.4, 22.9, 54.7, 56.3, 89.4, 83.6, 10.6, 16.4, 100.0, 11.8, 4.4, 22.9, 54.7, 56.3, 89.4, 83.6, 10.6, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 25, 13, 26, 45, 47, 80, 76, 94, 25, 13, 26, 45, 47, 80, 76, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 33.3, 44.3, 45.5, 32.3, 30.9, 39.6, 40.4, 32.6, 33.3, 44.3, 45.5, 32.3, 30.9, 39.6, 40.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1622 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,052641 ,CME ,00 ,052 , 60679, 6733, 2337, 14165, 33337, 34265, 54235, 50766, 6443, 9912, 60679, 6733, 2337, 14165, 33337, 34265, 54235, 50766, 6443, 9912, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2836, -1643, 111, 1182, 4656, 1028, 4196, 2321, -1360, 514, 100.0, 11.1, 3.9, 23.3, 54.9, 56.5, 89.4, 83.7, 10.6, 16.3, 100.0, 11.1, 3.9, 23.3, 54.9, 56.5, 89.4, 83.7, 10.6, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 26, 10, 28, 45, 45, 81, 75, 94, 26, 10, 28, 45, 45, 81, 75, 0, 0, 0, 0, 0, 0, 0, 0, 33.2, 33.5, 44.8, 45.4, 32.9, 30.9, 40.0, 40.2, 33.2, 33.5, 44.8, 45.4, 32.9, 30.9, 40.0, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1623 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,052641 ,CME ,00 ,052 , 57843, 8376, 2225, 12983, 28681, 33237, 50040, 48445, 7803, 9398, 57843, 8376, 2225, 12983, 28681, 33237, 50040, 48445, 7803, 9398, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4675, 262, -437, -256, -4232, -3287, -4226, -3980, -449, -695, 100.0, 14.5, 3.8, 22.4, 49.6, 57.5, 86.5, 83.8, 13.5, 16.2, 100.0, 14.5, 3.8, 22.4, 49.6, 57.5, 86.5, 83.8, 13.5, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 95, 33, 8, 28, 42, 44, 82, 74, 95, 33, 8, 28, 42, 44, 82, 74, 0, 0, 0, 0, 0, 0, 0, 0, 27.6, 34.9, 39.1, 46.6, 27.4, 32.6, 35.0, 42.5, 27.6, 34.9, 39.1, 46.6, 27.4, 32.6, 35.0, 42.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1624 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,052641 ,CME ,00 ,052 , 62518, 8114, 2663, 13238, 32913, 36524, 54266, 52425, 8252, 10093, 62518, 8114, 2663, 13238, 32913, 36524, 54266, 52425, 8252, 10093, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1246, 485, -280, 98, 1173, 1281, 1757, 1100, -511, 146, 100.0, 13.0, 4.3, 21.2, 52.6, 58.4, 86.8, 83.9, 13.2, 16.1, 100.0, 13.0, 4.3, 21.2, 52.6, 58.4, 86.8, 83.9, 13.2, 16.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 32, 9, 26, 43, 46, 82, 75, 96, 32, 9, 26, 43, 46, 82, 75, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 35.5, 39.6, 46.9, 28.6, 33.0, 35.6, 42.2, 28.9, 35.5, 39.6, 46.9, 28.6, 33.0, 35.6, 42.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1625 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,052641 ,CME ,00 ,052 , 61272, 7629, 2942, 13140, 31740, 35243, 52509, 51325, 8763, 9947, 61272, 7629, 2942, 13140, 31740, 35243, 52509, 51325, 8763, 9947, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1036, -462, 462, -572, 2121, 1195, 1086, 1085, -50, -48, 100.0, 12.5, 4.8, 21.4, 51.8, 57.5, 85.7, 83.8, 14.3, 16.2, 100.0, 12.5, 4.8, 21.4, 51.8, 57.5, 85.7, 83.8, 14.3, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91, 27, 11, 23, 41, 44, 77, 70, 91, 27, 11, 23, 41, 44, 77, 70, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 35.1, 38.1, 46.8, 27.1, 32.6, 34.2, 42.2, 27.4, 35.1, 38.1, 46.8, 27.1, 32.6, 34.2, 42.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1626 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,052641 ,CME ,00 ,052 , 60235, 8092, 2481, 13712, 29619, 34048, 51423, 50240, 8813, 9995, 60235, 8092, 2481, 13712, 29619, 34048, 51423, 50240, 8813, 9995, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3305, 623, -22, 1175, 1703, 2335, 3500, 3488, -195, -183, 100.0, 13.4, 4.1, 22.8, 49.2, 56.5, 85.4, 83.4, 14.6, 16.6, 100.0, 13.4, 4.1, 22.8, 49.2, 56.5, 85.4, 83.4, 14.6, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 95, 32, 10, 26, 41, 44, 82, 72, 95, 32, 10, 26, 41, 44, 82, 72, 0, 0, 0, 0, 0, 0, 0, 0, 23.7, 34.9, 35.1, 46.6, 23.3, 32.1, 30.8, 41.0, 23.7, 34.9, 35.1, 46.6, 23.3, 32.1, 30.8, 41.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1627 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,052641 ,CME ,00 ,052 , 56930, 7469, 2503, 12537, 27916, 31712, 47922, 46752, 9008, 10178, 56930, 7469, 2503, 12537, 27916, 31712, 47922, 46752, 9008, 10178, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4073, 536, -299, -632, -3743, -2667, -3838, -3598, -235, -476, 100.0, 13.1, 4.4, 22.0, 49.0, 55.7, 84.2, 82.1, 15.8, 17.9, 100.0, 13.1, 4.4, 22.0, 49.0, 55.7, 84.2, 82.1, 15.8, 17.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 26, 8, 20, 41, 42, 75, 63, 85, 26, 8, 20, 41, 42, 75, 63, 0, 0, 0, 0, 0, 0, 0, 0, 23.4, 34.4, 35.2, 46.0, 23.0, 31.3, 30.1, 40.5, 23.4, 34.4, 35.2, 46.0, 23.0, 31.3, 30.1, 40.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1628 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,052641 ,CME ,00 ,052 , 61004, 6933, 2802, 13169, 31659, 34379, 51761, 50350, 9243, 10654, 61004, 6933, 2802, 13169, 31659, 34379, 51761, 50350, 9243, 10654, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5808, 1221, -508, 1394, 1522, 3665, 4137, 4552, 1671, 1257, 100.0, 11.4, 4.6, 21.6, 51.9, 56.4, 84.8, 82.5, 15.2, 17.5, 100.0, 11.4, 4.6, 21.6, 51.9, 56.4, 84.8, 82.5, 15.2, 17.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 27, 6, 21, 44, 42, 77, 64, 85, 27, 6, 21, 44, 42, 77, 64, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 33.1, 38.3, 44.6, 26.3, 30.1, 33.2, 38.7, 26.7, 33.1, 38.3, 44.6, 26.3, 30.1, 33.2, 38.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1629 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,052641 ,CME ,00 ,052 , 55195, 5711, 3310, 11775, 30137, 30714, 47623, 45798, 7572, 9397, 55195, 5711, 3310, 11775, 30137, 30714, 47623, 45798, 7572, 9397, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6304, 918, -748, 2986, 1868, 4267, 5772, 6506, 532, -202, 100.0, 10.3, 6.0, 21.3, 54.6, 55.6, 86.3, 83.0, 13.7, 17.0, 100.0, 10.3, 6.0, 21.3, 54.6, 55.6, 86.3, 83.0, 13.7, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 24, 8, 22, 43, 40, 75, 63, 82, 24, 8, 22, 43, 40, 75, 63, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 32.4, 40.3, 44.3, 28.5, 29.3, 36.1, 38.7, 28.9, 32.4, 40.3, 44.3, 28.5, 29.3, 36.1, 38.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1630 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,052641 ,CME ,00 ,052 , 48892, 4793, 4058, 8788, 28270, 26447, 41851, 39293, 7041, 9599, 48892, 4793, 4058, 8788, 28270, 26447, 41851, 39293, 7041, 9599, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3175, 448, 488, 802, 818, 2023, 2069, 3314, 1106, -139, 100.0, 9.8, 8.3, 18.0, 57.8, 54.1, 85.6, 80.4, 14.4, 19.6, 100.0, 9.8, 8.3, 18.0, 57.8, 54.1, 85.6, 80.4, 14.4, 19.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 22, 8, 19, 38, 37, 65, 59, 76, 22, 8, 19, 38, 37, 65, 59, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 33.6, 42.5, 45.8, 31.0, 30.9, 39.3, 40.9, 31.2, 33.6, 42.5, 45.8, 31.0, 30.9, 39.3, 40.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1631 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,052641 ,CME ,00 ,052 , 45717, 4345, 3569, 7986, 27451, 24423, 39782, 35979, 5935, 9739, 45717, 4345, 3569, 7986, 27451, 24423, 39782, 35979, 5935, 9739, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3462, 630, 298, 578, 1953, 2178, 3161, 3054, 301, 408, 100.0, 9.5, 7.8, 17.5, 60.0, 53.4, 87.0, 78.7, 13.0, 21.3, 100.0, 9.5, 7.8, 17.5, 60.0, 53.4, 87.0, 78.7, 13.0, 21.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 20, 8, 17, 38, 36, 63, 56, 74, 20, 8, 17, 38, 36, 63, 56, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 31.8, 43.8, 45.0, 32.1, 29.2, 40.8, 40.2, 32.3, 31.8, 43.8, 45.0, 32.1, 29.2, 40.8, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1632 "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,052641 ,CME ,00 ,052 , 42255, 3715, 3272, 7408, 25498, 22245, 36622, 32925, 5634, 9331, 42255, 3715, 3272, 7408, 25498, 22245, 36622, 32925, 5634, 9331, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6414, -992, 84, -2098, -3345, -4352, -6434, -6367, 21, -47, 100.0, 8.8, 7.7, 17.5, 60.3, 52.6, 86.7, 77.9, 13.3, 22.1, 100.0, 8.8, 7.7, 17.5, 60.3, 52.6, 86.7, 77.9, 13.3, 22.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 17, 14, 17, 37, 32, 62, 56, 75, 17, 14, 17, 37, 32, 62, 56, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 29.8, 45.5, 42.0, 33.3, 26.3, 42.1, 36.6, 33.6, 29.8, 45.5, 42.0, 33.3, 26.3, 42.1, 36.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052"\r
1633 "CME MILK IV - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,052644 ,CME ,00 ,052 , 4155, 1928, 54, 36, 1997, 3317, 3961, 3407, 194, 748, 4155, 1928, 54, 36, 1997, 3317, 3961, 3407, 194, 748, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 64, -6, 54, -2, 75, 31, 67, 83, -3, -19, 100.0, 46.4, 1.3, 0.9, 48.1, 79.8, 95.3, 82.0, 4.7, 18.0, 100.0, 46.4, 1.3, 0.9, 48.1, 79.8, 95.3, 82.0, 4.7, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 4, 1, 1, 6, 12, 10, 14, 22, 4, 1, 1, 6, 12, 10, 14, 0, 0, 0, 0, 0, 0, 0, 0, 72.0, 54.3, 91.4, 74.5, 72.0, 54.3, 91.4, 74.5, 72.0, 54.3, 91.4, 74.5, 72.0, 54.3, 91.4, 74.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052644" ,"CME" ,"052"\r
1634 "CME MILK IV - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,052644 ,CME ,00 ,052 , 4091, 1934, 0, 38, 1922, 3286, 3894, 3324, 197, 767, 4091, 1934, 0, 38, 1922, 3286, 3894, 3324, 197, 767, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -606, -496, 0, -2, -131, -447, -630, -449, 24, -157, 100.0, 47.3, 0.0, 0.9, 47.0, 80.3, 95.2, 81.3, 4.8, 18.7, 100.0, 47.3, 0.0, 0.9, 47.0, 80.3, 95.2, 81.3, 4.8, 18.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 4, 0, 1, 6, 12, 10, 13, 21, 4, 0, 1, 6, 12, 10, 13, 0, 0, 0, 0, 0, 0, 0, 0, 71.7, 55.1, 91.2, 74.6, 71.7, 55.1, 91.2, 74.6, 71.7, 55.1, 91.2, 74.6, 71.7, 55.1, 91.2, 74.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052644" ,"CME" ,"052"\r
1635 "CME MILK IV - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,052644 ,CME ,00 ,052 , 4697, 2430, 0, 40, 2053, 3733, 4523, 3774, 174, 923, 4697, 2430, 0, 40, 2053, 3733, 4523, 3774, 174, 923, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 99, 9, 0, 40, 76, 60, 126, 101, -27, -1, 100.0, 51.7, 0.0, 0.9, 43.7, 79.5, 96.3, 80.3, 3.7, 19.7, 100.0, 51.7, 0.0, 0.9, 43.7, 79.5, 96.3, 80.3, 3.7, 19.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 5, 0, 1, 6, 12, 11, 13, 22, 5, 0, 1, 6, 12, 11, 13, 0, 0, 0, 0, 0, 0, 0, 0, 72.2, 53.7, 91.1, 73.2, 72.2, 53.7, 91.1, 73.2, 72.2, 53.7, 91.1, 73.2, 72.2, 53.7, 91.1, 73.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052644" ,"CME" ,"052"\r
1636 "CME MILK IV - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,052644 ,CME ,00 ,052 , 4598, 2421, 0, 0, 1977, 3673, 4398, 3673, 200, 925, 4598, 2421, 0, 0, 1977, 3673, 4398, 3673, 200, 925, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 31, 31, 0, 0, -1, 29, 30, 29, 1, 2, 100.0, 52.7, 0.0, 0.0, 43.0, 79.9, 95.6, 79.9, 4.4, 20.1, 100.0, 52.7, 0.0, 0.0, 43.0, 79.9, 95.6, 79.9, 4.4, 20.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 4, 0, 0, 6, 12, 10, 12, 21, 4, 0, 0, 6, 12, 10, 12, 0, 0, 0, 0, 0, 0, 0, 0, 72.4, 54.4, 91.4, 74.2, 72.4, 54.4, 91.4, 74.2, 72.4, 54.4, 91.4, 74.2, 72.4, 54.4, 91.4, 74.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052644" ,"CME" ,"052"\r
1637 "CME MILK IV - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,052644 ,CME ,00 ,052 , 4567, 2390, 0, 0, 1977, 3645, 4368, 3645, 199, 922, 4567, 2390, 0, 0, 1977, 3645, 4368, 3645, 199, 922, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 52.3, 0.0, 0.0, 43.3, 79.8, 95.6, 79.8, 4.4, 20.2, 100.0, 52.3, 0.0, 0.0, 43.3, 79.8, 95.6, 79.8, 4.4, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 4, 0, 0, 6, 12, 10, 12, 21, 4, 0, 0, 6, 12, 10, 12, 0, 0, 0, 0, 0, 0, 0, 0, 72.6, 54.3, 91.6, 74.1, 72.6, 54.3, 91.6, 74.1, 72.6, 54.3, 91.6, 74.1, 72.6, 54.3, 91.6, 74.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052644" ,"CME" ,"052"\r
1638 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,054642 ,CME ,00 ,054 , 298815, 69477, 35342, 84209, 117876, 137626, 271563, 257177, 27252, 41638, 158386, 48535, 46503, 34207, 62979, 58466, 145721, 139176, 12666, 19210, 140428, 41327, 9225, 29617, 54898, 79160, 125842, 118001, 14587, 22427, 15694, 8647, -376, 4614, -1009, 7341, 12252, 11579, 3441, 4115, 100.0, 23.3, 11.8, 28.2, 39.4, 46.1, 90.9, 86.1, 9.1, 13.9, 100.0, 30.6, 29.4, 21.6, 39.8, 36.9, 92.0, 87.9, 8.0, 12.1, 100.0, 29.4, 6.6, 21.1, 39.1, 56.4, 89.6, 84.0, 10.4, 16.0, 278, 108, 69, 107, 61, 77, 228, 208, 263, 84, 93, 81, 40, 72, 176, 195, 190, 74, 28, 51, 55, 67, 154, 127, 16.5, 19.4, 27.8, 28.6, 16.5, 15.0, 26.3, 22.5, 18.3, 16.5, 28.1, 24.6, 18.3, 12.9, 27.1, 19.8, 19.7, 25.1, 32.4, 36.4, 19.3, 22.1, 30.9, 31.5,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1639 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,054642 ,CME ,00 ,054 , 283121, 60830, 35718, 79596, 118885, 130285, 259310, 245599, 23811, 37523, 173696, 46781, 46836, 37536, 75807, 68784, 160124, 153156, 13572, 20540, 109425, 33031, 7863, 23078, 43078, 61501, 99187, 92443, 10239, 16982, 5523, -204, -981, 2050, 2732, 4049, 4578, 5118, 945, 404, 100.0, 21.5, 12.6, 28.1, 42.0, 46.0, 91.6, 86.7, 8.4, 13.3, 100.0, 26.9, 27.0, 21.6, 43.6, 39.6, 92.2, 88.2, 7.8, 11.8, 100.0, 30.2, 7.2, 21.1, 39.4, 56.2, 90.6, 84.5, 9.4, 15.5, 261, 91, 73, 106, 55, 73, 207, 207, 249, 83, 87, 88, 39, 68, 170, 197, 166, 59, 29, 40, 47, 62, 127, 114, 19.2, 20.8, 32.1, 30.4, 18.6, 18.3, 30.2, 26.0, 22.1, 20.3, 33.2, 28.5, 21.6, 17.9, 31.7, 25.3, 21.3, 24.6, 35.8, 38.4, 20.9, 21.6, 34.5, 32.3,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1640 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,054642 ,CME ,00 ,054 , 277599, 61034, 36699, 77545, 116153, 126236, 254732, 240481, 22866, 37118, 179564, 52111, 50387, 36533, 77893, 70533, 166536, 157453, 13028, 22111, 98035, 28947, 6335, 20990, 38260, 55703, 88197, 83028, 9838, 15007, 18460, 5791, -2830, 9494, 3490, 10331, 18775, 16995, -315, 1465, 100.0, 22.0, 13.2, 27.9, 41.8, 45.5, 91.8, 86.6, 8.2, 13.4, 100.0, 29.0, 28.1, 20.3, 43.4, 39.3, 92.7, 87.7, 7.3, 12.3, 100.0, 29.5, 6.5, 21.4, 39.0, 56.8, 90.0, 84.7, 10.0, 15.3, 268, 100, 64, 111, 57, 74, 214, 212, 262, 89, 87, 88, 41, 69, 176, 203, 165, 56, 27, 39, 48, 62, 128, 110, 19.6, 20.9, 32.0, 30.5, 19.0, 18.4, 30.8, 26.2, 22.9, 20.5, 33.4, 28.6, 22.2, 18.4, 32.3, 25.7, 21.3, 24.9, 36.2, 39.2, 20.9, 21.6, 34.7, 32.3,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1641 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,054642 ,CME ,00 ,054 , 259139, 55243, 39529, 68052, 112663, 115905, 235957, 223485, 23181, 35653, 172883, 47412, 52175, 32956, 78767, 65433, 159135, 150564, 13748, 22319, 86256, 25546, 5069, 17380, 33895, 50472, 76822, 72921, 9434, 13334, -3727, 6456, -6240, -6844, -4341, 8268, -4728, -4816, 1002, 1089, 100.0, 21.3, 15.3, 26.3, 43.5, 44.7, 91.1, 86.2, 8.9, 13.8, 100.0, 27.4, 30.2, 19.1, 45.6, 37.8, 92.0, 87.1, 8.0, 12.9, 100.0, 29.6, 5.9, 20.1, 39.3, 58.5, 89.1, 84.5, 10.9, 15.5, 255, 90, 65, 105, 56, 72, 201, 204, 250, 79, 82, 85, 43, 69, 170, 196, 151, 53, 17, 35, 46, 59, 115, 101, 20.6, 21.4, 33.4, 31.3, 20.4, 19.1, 32.9, 27.0, 24.7, 20.5, 35.9, 27.8, 24.5, 18.7, 35.4, 26.0, 21.4, 26.5, 37.2, 40.6, 21.0, 22.6, 35.8, 33.9,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1642 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,054642 ,CME ,00 ,054 , 262866, 48787, 45769, 74895, 117004, 107637, 240686, 228302, 22180, 34564, 187829, 41445, 53791, 45896, 85858, 65066, 173199, 164752, 14630, 23077, 75036, 21215, 5852, 15126, 31146, 42572, 67486, 63549, 7550, 11487, -5963, -248, -1506, -2761, -451, -744, -3460, -5010, -2503, -952, 100.0, 18.6, 17.4, 28.5, 44.5, 40.9, 91.6, 86.9, 8.4, 13.1, 100.0, 22.1, 28.6, 24.4, 45.7, 34.6, 92.2, 87.7, 7.8, 12.3, 100.0, 28.3, 7.8, 20.2, 41.5, 56.7, 89.9, 84.7, 10.1, 15.3, 262, 82, 81, 111, 57, 71, 200, 220, 258, 73, 98, 98, 49, 65, 182, 209, 144, 48, 21, 34, 41, 57, 104, 100, 21.4, 19.9, 34.1, 29.6, 21.1, 17.3, 33.5, 25.0, 24.8, 18.8, 35.5, 27.2, 24.5, 16.7, 34.8, 24.2, 22.8, 27.2, 39.9, 41.2, 22.8, 22.8, 39.0, 33.5,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1643 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,054642 ,CME ,00 ,054 , 268828, 49034, 47275, 77656, 117455, 108381, 244146, 233312, 24682, 35516, 200841, 39625, 56722, 49212, 94202, 68854, 183039, 174788, 17802, 26053, 67987, 23169, 4311, 14685, 23253, 39527, 61107, 58524, 6880, 9463, 4783, 122, 233, 4634, -216, -1027, 4539, 3840, 244, 943, 100.0, 18.2, 17.6, 28.9, 43.7, 40.3, 90.8, 86.8, 9.2, 13.2, 100.0, 19.7, 28.2, 24.5, 46.9, 34.3, 91.1, 87.0, 8.9, 13.0, 100.0, 34.1, 6.3, 21.6, 34.2, 58.1, 89.9, 86.1, 10.1, 13.9, 261, 88, 80, 114, 56, 66, 200, 218, 258, 76, 97, 104, 50, 63, 185, 212, 137, 49, 16, 33, 41, 54, 106, 90, 20.0, 18.9, 32.6, 28.4, 19.7, 16.0, 31.6, 23.6, 22.9, 17.6, 34.5, 25.2, 22.5, 15.0, 33.9, 21.8, 22.6, 28.4, 39.3, 42.6, 22.6, 23.8, 38.6, 34.2,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1644 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,054642 ,CME ,00 ,054 , 264045, 48913, 47041, 73022, 117672, 109408, 239607, 229472, 24438, 34573, 202676, 39481, 56027, 47118, 98188, 73775, 184787, 176919, 17889, 25757, 61369, 22329, 3911, 13008, 19483, 35634, 54820, 52553, 6549, 8816, 2095, -742, 6296, 2951, -300, -5817, 1909, 3431, 186, -1336, 100.0, 18.5, 17.8, 27.7, 44.6, 41.4, 90.7, 86.9, 9.3, 13.1, 100.0, 19.5, 27.6, 23.2, 48.4, 36.4, 91.2, 87.3, 8.8, 12.7, 100.0, 36.4, 6.4, 21.2, 31.7, 58.1, 89.3, 85.6, 10.7, 14.4, 266, 92, 77, 113, 58, 72, 202, 226, 263, 80, 92, 103, 53, 67, 190, 216, 129, 43, 16, 33, 37, 57, 97, 91, 20.4, 20.0, 33.4, 29.4, 20.1, 17.0, 32.4, 24.5, 23.5, 18.5, 35.7, 26.2, 23.2, 15.8, 35.2, 22.9, 24.0, 29.8, 43.4, 44.3, 24.0, 24.8, 42.4, 35.9,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1645 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,054642 ,CME ,00 ,054 , 261950, 49655, 40745, 70071, 117972, 115225, 237697, 226041, 24253, 35909, 203374, 39744, 50173, 46333, 99955, 79856, 186031, 176361, 17343, 27012, 58577, 21549, 2210, 12101, 18017, 35369, 51666, 49680, 6910, 8897, -516, -2868, 8645, -202, 3866, -7641, 797, 802, -1313, -1319, 100.0, 19.0, 15.6, 26.7, 45.0, 44.0, 90.7, 86.3, 9.3, 13.7, 100.0, 19.5, 24.7, 22.8, 49.1, 39.3, 91.5, 86.7, 8.5, 13.3, 100.0, 36.8, 3.8, 20.7, 30.8, 60.4, 88.2, 84.8, 11.8, 15.2, 260, 95, 71, 110, 55, 73, 194, 223, 256, 83, 83, 104, 50, 67, 183, 214, 122, 43, 9, 28, 36, 56, 90, 86, 21.0, 21.6, 34.2, 30.8, 20.5, 18.6, 32.7, 25.4, 24.0, 20.8, 36.8, 29.0, 23.6, 18.0, 35.9, 25.0, 23.7, 29.5, 43.2, 44.7, 23.7, 25.1, 41.5, 35.4,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1646 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,054642 ,CME ,00 ,054 , 262467, 52523, 32100, 70273, 114105, 122866, 236901, 225239, 25566, 37228, 207107, 44187, 43239, 45801, 98464, 89529, 188452, 178570, 18655, 28537, 55360, 21810, 2335, 10997, 15642, 33337, 48449, 46669, 6911, 8691, 6671, -2369, 4380, 6312, 2788, -4507, 6731, 6185, -60, 486, 100.0, 20.0, 12.2, 26.8, 43.5, 46.8, 90.3, 85.8, 9.7, 14.2, 100.0, 21.3, 20.9, 22.1, 47.5, 43.2, 91.0, 86.2, 9.0, 13.8, 100.0, 39.4, 4.2, 19.9, 28.3, 60.2, 87.5, 84.3, 12.5, 15.7, 268, 99, 72, 110, 58, 75, 204, 224, 266, 86, 86, 106, 53, 69, 195, 217, 128, 49, 9, 25, 38, 56, 94, 86, 19.5, 23.8, 32.2, 32.4, 19.3, 21.7, 31.5, 28.1, 22.0, 23.4, 35.0, 31.7, 21.9, 21.4, 34.5, 28.8, 23.6, 29.9, 42.3, 44.6, 23.5, 25.3, 40.9, 36.2,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1647 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,054642 ,CME ,00 ,054 , 255796, 54891, 27720, 63961, 111318, 127373, 230170, 219054, 25626, 36742, 203840, 47171, 38897, 40227, 97662, 96165, 185060, 175289, 18780, 28550, 51956, 21208, 2310, 10247, 13656, 31208, 45110, 43764, 6846, 8192, -803, -3136, 8548, -2706, 5710, -7174, -131, -1331, -672, 528, 100.0, 21.5, 10.8, 25.0, 43.5, 49.8, 90.0, 85.6, 10.0, 14.4, 100.0, 23.1, 19.1, 19.7, 47.9, 47.2, 90.8, 86.0, 9.2, 14.0, 100.0, 40.8, 4.4, 19.7, 26.3, 60.1, 86.8, 84.2, 13.2, 15.8, 256, 99, 63, 105, 58, 73, 201, 211, 254, 86, 78, 100, 51, 68, 190, 204, 127, 47, 9, 26, 37, 54, 94, 84, 19.4, 25.4, 32.3, 33.7, 19.0, 23.4, 31.3, 29.7, 21.9, 24.8, 35.6, 33.4, 21.4, 23.0, 34.5, 30.2, 25.4, 30.9, 42.9, 44.8, 25.4, 25.6, 40.5, 36.8,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1648 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,054642 ,CME ,00 ,054 , 256599, 58027, 19171, 66667, 105607, 134546, 230301, 220385, 26298, 36214, 206896, 48591, 31008, 43461, 95506, 103878, 187557, 178347, 19339, 28550, 49703, 22867, 1595, 9775, 10101, 30668, 42744, 42038, 6959, 7664, -2437, -4311, 6959, -3127, 5777, -4830, -1661, -998, -776, -1439, 100.0, 22.6, 7.5, 26.0, 41.2, 52.4, 89.8, 85.9, 10.2, 14.1, 100.0, 23.5, 15.0, 21.0, 46.2, 50.2, 90.7, 86.2, 9.3, 13.8, 100.0, 46.0, 3.2, 19.7, 20.3, 61.7, 86.0, 84.6, 14.0, 15.4, 251, 103, 53, 105, 56, 69, 202, 199, 248, 92, 68, 99, 48, 64, 191, 190, 121, 45, 9, 24, 34, 52, 89, 79, 18.7, 27.4, 30.8, 35.9, 18.6, 25.3, 29.8, 32.2, 21.2, 26.9, 34.7, 36.0, 21.1, 25.0, 33.5, 33.1, 26.9, 31.3, 42.4, 45.6, 26.9, 26.8, 38.5, 37.5,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1649 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,054642 ,CME ,00 ,054 , 259036, 62338, 12213, 69794, 99830, 139376, 231963, 221383, 27073, 37653, 211371, 54100, 25743, 45973, 91124, 109580, 191197, 181296, 20174, 30075, 47665, 22821, 1052, 9238, 8706, 29796, 40765, 40087, 6899, 7578, -4492, -2438, 1484, -4206, 3663, -2566, -2981, -5288, -1510, 797, 100.0, 24.1, 4.7, 26.9, 38.5, 53.8, 89.5, 85.5, 10.5, 14.5, 100.0, 25.6, 12.2, 21.8, 43.1, 51.8, 90.5, 85.8, 9.5, 14.2, 100.0, 47.9, 2.2, 19.4, 18.3, 62.5, 85.5, 84.1, 14.5, 15.9, 253, 114, 38, 106, 56, 72, 213, 192, 252, 97, 61, 96, 48, 68, 198, 185, 122, 50, 3, 22, 34, 54, 91, 77, 18.4, 27.7, 29.5, 35.8, 18.3, 26.0, 29.3, 32.2, 20.8, 27.4, 32.7, 35.9, 20.7, 25.9, 32.6, 33.3, 27.3, 30.8, 43.1, 44.6, 27.3, 27.0, 38.9, 37.3,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1650 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,054642 ,CME ,00 ,054 , 263527, 64776, 10729, 74000, 96167, 141942, 234944, 226672, 28584, 36856, 218674, 58465, 25720, 49740, 88120, 113701, 196324, 189161, 22350, 29514, 44853, 21977, 676, 8594, 8048, 28241, 38619, 37511, 6234, 7342, -13392, -2803, -1609, -7624, -3135, -3460, -13563, -12693, 170, -699, 100.0, 24.6, 4.1, 28.1, 36.5, 53.9, 89.2, 86.0, 10.8, 14.0, 100.0, 26.7, 11.8, 22.7, 40.3, 52.0, 89.8, 86.5, 10.2, 13.5, 100.0, 49.0, 1.5, 19.2, 17.9, 63.0, 86.1, 83.6, 13.9, 16.4, 254, 108, 36, 106, 56, 72, 223, 183, 253, 94, 58, 100, 47, 68, 209, 178, 124, 55, 3, 21, 33, 51, 95, 72, 18.2, 26.8, 29.2, 34.8, 18.0, 25.7, 28.8, 32.0, 20.5, 26.7, 32.1, 34.9, 20.4, 25.8, 32.0, 33.2, 26.4, 31.0, 42.6, 44.3, 26.4, 27.5, 39.0, 37.8,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1651 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,054642 ,CME ,00 ,054 , 276920, 67579, 12338, 81625, 99303, 145402, 248506, 239365, 28414, 37555, 236134, 62499, 26379, 58705, 91897, 120079, 213102, 205164, 23032, 30970, 40786, 19815, 694, 8184, 7406, 25323, 35405, 34201, 5381, 6585, -8579, -5692, -953, -2541, 736, -2621, -7497, -6115, -1081, -2463, 100.0, 24.4, 4.5, 29.5, 35.9, 52.5, 89.7, 86.4, 10.3, 13.6, 100.0, 26.5, 11.2, 24.9, 38.9, 50.9, 90.2, 86.9, 9.8, 13.1, 100.0, 48.6, 1.7, 20.1, 18.2, 62.1, 86.8, 83.9, 13.2, 16.1, 263, 122, 36, 111, 60, 75, 231, 192, 262, 104, 56, 105, 52, 72, 218, 188, 117, 47, 4, 22, 34, 50, 89, 73, 17.4, 25.9, 27.9, 34.3, 17.3, 24.4, 27.5, 30.5, 19.3, 25.7, 30.1, 33.9, 19.2, 24.5, 30.0, 31.6, 27.4, 30.2, 42.9, 44.7, 27.4, 27.5, 39.3, 38.2,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1652 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,054642 ,CME ,00 ,054 , 285498, 73271, 13291, 84166, 98567, 148024, 256004, 245480, 29495, 40018, 247677, 67953, 28021, 61891, 93484, 123779, 223328, 213691, 24350, 33986, 37821, 20052, 3, 7541, 5083, 24245, 32676, 31789, 5145, 6032, 14757, 4986, 762, 8163, 2554, 5133, 15702, 14058, -946, 699, 100.0, 25.7, 4.7, 29.5, 34.5, 51.8, 89.7, 86.0, 10.3, 14.0, 100.0, 27.4, 11.3, 25.0, 37.7, 50.0, 90.2, 86.3, 9.8, 13.7, 100.0, 53.0, 0.0, 19.9, 13.4, 64.1, 86.4, 84.1, 13.6, 15.9, 272, 117, 52, 113, 62, 75, 239, 196, 271, 106, 65, 110, 54, 73, 228, 194, 118, 49, 2, 21, 36, 50, 92, 71, 17.1, 25.1, 27.1, 33.9, 16.9, 24.1, 26.8, 30.6, 19.5, 25.6, 29.7, 33.5, 19.4, 24.8, 29.6, 31.7, 27.4, 30.0, 41.7, 43.9, 27.4, 28.3, 38.2, 39.8,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1653 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,054642 ,CME ,00 ,054 , 270742, 68285, 12529, 76003, 96013, 142891, 240301, 231423, 30441, 39319, 238300, 61677, 22720, 59668, 91165, 121876, 212509, 204264, 25791, 34036, 32442, 16837, 38, 6107, 4848, 21014, 27792, 27159, 4650, 5283, 17863, 5155, -1124, 9579, -1382, 7743, 13352, 16198, 4511, 1665, 100.0, 25.2, 4.6, 28.1, 35.5, 52.8, 88.8, 85.5, 11.2, 14.5, 100.0, 25.9, 9.5, 25.0, 38.3, 51.1, 89.2, 85.7, 10.8, 14.3, 100.0, 51.9, 0.1, 18.8, 14.9, 64.8, 85.7, 83.7, 14.3, 16.3, 259, 122, 37, 112, 60, 71, 228, 189, 258, 108, 51, 107, 52, 69, 215, 187, 113, 46, 4, 24, 33, 46, 87, 70, 17.7, 25.4, 28.0, 34.6, 17.5, 24.4, 27.7, 31.2, 20.0, 25.9, 30.6, 34.5, 19.8, 25.2, 30.5, 32.5, 28.6, 30.3, 41.0, 45.6, 28.1, 28.8, 36.9, 40.3,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1654 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,054642 ,CME ,00 ,054 , 252879, 63130, 13652, 66424, 97395, 135148, 226950, 215225, 25929, 37654, 226062, 57054, 21092, 54275, 92856, 117538, 204184, 192905, 21877, 33157, 26817, 13554, 37, 4672, 4539, 17610, 22765, 22320, 4052, 4497, -2320, -2842, 1293, -890, 694, -784, -3038, -380, 718, -1940, 100.0, 25.0, 5.4, 26.3, 38.5, 53.4, 89.7, 85.1, 10.3, 14.9, 100.0, 25.2, 9.3, 24.0, 41.1, 52.0, 90.3, 85.3, 9.7, 14.7, 100.0, 50.5, 0.1, 17.4, 16.9, 65.7, 84.9, 83.2, 15.1, 16.8, 248, 111, 36, 106, 60, 71, 214, 187, 246, 100, 49, 103, 53, 69, 204, 184, 112, 42, 3, 23, 33, 47, 84, 70, 18.8, 25.4, 29.5, 34.7, 18.6, 24.3, 29.3, 31.3, 20.8, 25.6, 31.9, 34.8, 20.7, 24.8, 31.7, 32.6, 29.5, 29.4, 41.2, 44.9, 29.5, 28.3, 37.7, 40.4,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1655 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,054642 ,CME ,00 ,054 , 255199, 65972, 12359, 67314, 96701, 135932, 229987, 215605, 25212, 39594, 232009, 60463, 18697, 57146, 93298, 120913, 210907, 196756, 21101, 35253, 23190, 11929, 82, 3749, 3403, 15019, 19080, 18849, 4110, 4341, -6471, -6745, -2311, -163, 2170, -4776, -4738, -7250, -1734, 778, 100.0, 25.9, 4.8, 26.4, 37.9, 53.3, 90.1, 84.5, 9.9, 15.5, 100.0, 26.1, 8.1, 24.6, 40.2, 52.1, 90.9, 84.8, 9.1, 15.2, 100.0, 51.4, 0.4, 16.2, 14.7, 64.8, 82.3, 81.3, 17.7, 18.7, 246, 108, 37, 103, 61, 71, 208, 188, 245, 97, 50, 101, 54, 69, 199, 186, 102, 36, 4, 20, 28, 45, 73, 65, 18.4, 25.0, 28.9, 34.1, 18.2, 23.8, 28.7, 31.8, 20.2, 25.0, 31.0, 34.6, 20.1, 23.8, 30.9, 32.9, 27.0, 30.7, 39.3, 44.4, 27.0, 28.9, 37.3, 41.2,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1656 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,054642 ,CME ,00 ,054 , 261670, 72717, 14670, 67478, 94531, 140707, 234725, 222855, 26945, 38815, 239991, 67850, 21019, 57322, 91797, 126750, 216969, 205092, 23022, 34899, 21679, 11349, 133, 3673, 2734, 13957, 17756, 17763, 3924, 3916, -8153, -2976, -2356, -1399, -3546, -2991, -7920, -6746, -232, -1406, 100.0, 27.8, 5.6, 25.8, 36.1, 53.8, 89.7, 85.2, 10.3, 14.8, 100.0, 28.3, 8.8, 23.9, 38.3, 52.8, 90.4, 85.5, 9.6, 14.5, 100.0, 52.4, 0.6, 16.9, 12.6, 64.4, 81.9, 81.9, 18.1, 18.1, 266, 111, 51, 117, 58, 72, 228, 200, 264, 104, 59, 114, 52, 70, 219, 197, 101, 38, 3, 22, 26, 44, 71, 66, 17.7, 24.8, 28.3, 33.4, 17.5, 24.1, 27.8, 31.4, 19.1, 24.9, 29.9, 33.8, 19.1, 24.3, 29.6, 32.5, 27.0, 29.2, 39.7, 42.8, 27.0, 27.9, 38.0, 40.4,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1657 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,054642 ,CME ,00 ,054 , 269823, 75692, 17026, 68877, 98076, 143699, 242645, 229601, 27178, 40221, 251039, 71775, 22176, 60198, 95620, 131887, 227593, 214262, 23445, 36777, 18784, 9297, 230, 3299, 2456, 11811, 15052, 15340, 3733, 3445, -2984, 1481, -1153, -1443, -662, -119, -625, -2715, -2359, -269, 100.0, 28.1, 6.3, 25.5, 36.3, 53.3, 89.9, 85.1, 10.1, 14.9, 100.0, 28.6, 8.8, 24.0, 38.1, 52.5, 90.7, 85.4, 9.3, 14.6, 100.0, 49.5, 1.2, 17.6, 13.1, 62.9, 80.1, 81.7, 19.9, 18.3, 288, 118, 59, 122, 64, 73, 248, 211, 286, 110, 66, 119, 60, 71, 241, 208, 96, 33, 5, 20, 25, 41, 67, 62, 17.5, 24.4, 28.0, 32.9, 17.3, 23.6, 27.5, 30.7, 18.7, 24.3, 29.4, 33.3, 18.6, 23.5, 28.9, 31.6, 26.3, 32.2, 38.4, 45.4, 26.3, 30.5, 37.3, 42.5,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1658 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,054642 ,CME ,00 ,054 , 272807, 74212, 18179, 70320, 98739, 143817, 243270, 232316, 29536, 40490, 256348, 70814, 22590, 62778, 96434, 133134, 230026, 218502, 26322, 37846, 16459, 7893, 84, 3046, 2304, 10684, 13244, 13814, 3215, 2644, -4403, -5238, -1845, 582, 668, -1157, -3988, -2420, -415, -1983, 100.0, 27.2, 6.7, 25.8, 36.2, 52.7, 89.2, 85.2, 10.8, 14.8, 100.0, 27.6, 8.8, 24.5, 37.6, 51.9, 89.7, 85.2, 10.3, 14.8, 100.0, 48.0, 0.5, 18.5, 14.0, 64.9, 80.5, 83.9, 19.5, 16.1, 282, 115, 55, 115, 63, 77, 244, 205, 282, 109, 61, 113, 60, 76, 239, 204, 93, 32, 3, 22, 27, 38, 65, 62, 17.1, 24.7, 27.3, 32.6, 17.0, 23.9, 27.1, 30.4, 18.1, 24.4, 28.5, 32.8, 18.0, 23.8, 28.4, 31.0, 25.9, 35.0, 37.1, 49.4, 24.8, 33.0, 34.6, 45.5,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1659 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,054642 ,CME ,00 ,054 , 277210, 79450, 20024, 69737, 98071, 144974, 247258, 234736, 29952, 42474, 262252, 75807, 23260, 63569, 96029, 135496, 235404, 222324, 26847, 39928, 14958, 6964, 86, 2847, 2042, 9479, 11854, 12412, 3104, 2546, -2845, 7174, 1002, -5906, -3460, -255, -2192, -5159, -654, 2313, 100.0, 28.7, 7.2, 25.2, 35.4, 52.3, 89.2, 84.7, 10.8, 15.3, 100.0, 28.9, 8.9, 24.2, 36.6, 51.7, 89.8, 84.8, 10.2, 15.2, 100.0, 46.6, 0.6, 19.0, 13.7, 63.4, 79.2, 83.0, 20.8, 17.0, 287, 115, 60, 120, 64, 75, 251, 206, 287, 109, 67, 118, 61, 74, 247, 204, 89, 31, 4, 20, 22, 38, 60, 59, 16.9, 24.2, 27.2, 32.7, 16.7, 23.5, 27.0, 30.7, 17.7, 23.9, 28.2, 32.8, 17.6, 23.2, 28.1, 31.0, 28.0, 35.7, 39.7, 49.8, 27.0, 33.6, 37.3, 45.5,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1660 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,054642 ,CME ,00 ,054 , 280055, 72276, 19022, 75643, 101531, 145229, 249450, 239895, 30605, 40160, 267565, 70078, 22344, 70033, 99650, 136908, 239762, 229285, 27803, 38280, 12490, 5681, 162, 2127, 1880, 8321, 9688, 10609, 2802, 1881, 6432, 3266, 943, 1259, 1646, 5876, 6171, 8077, 262, -1645, 100.0, 25.8, 6.8, 27.0, 36.3, 51.9, 89.1, 85.7, 10.9, 14.3, 100.0, 26.2, 8.4, 26.2, 37.2, 51.2, 89.6, 85.7, 10.4, 14.3, 100.0, 45.5, 1.3, 17.0, 15.1, 66.6, 77.6, 84.9, 22.4, 15.1, 291, 112, 73, 121, 64, 78, 251, 213, 291, 106, 81, 119, 62, 77, 248, 211, 89, 33, 4, 19, 20, 37, 59, 57, 16.6, 24.3, 26.5, 33.1, 16.4, 23.4, 26.3, 29.7, 17.3, 23.9, 27.3, 33.0, 17.1, 23.0, 27.1, 30.0, 27.0, 36.5, 38.5, 51.8, 25.6, 34.0, 36.6, 47.0,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1661 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,054642 ,CME ,00 ,054 , 273623, 69010, 18080, 74384, 99885, 139353, 243279, 231817, 30344, 41805, 262914, 66711, 20489, 70020, 98280, 132304, 235010, 222812, 27904, 40102, 10709, 4822, 114, 1842, 1605, 7049, 8269, 9005, 2440, 1704, 17901, 8501, 902, 5124, 2113, 10424, 15737, 16450, 2163, 1451, 100.0, 25.2, 6.6, 27.2, 36.5, 50.9, 88.9, 84.7, 11.1, 15.3, 100.0, 25.4, 7.8, 26.6, 37.4, 50.3, 89.4, 84.7, 10.6, 15.3, 100.0, 45.0, 1.1, 17.2, 15.0, 65.8, 77.2, 84.1, 22.8, 15.9, 282, 103, 63, 118, 63, 79, 243, 210, 282, 100, 67, 117, 62, 78, 241, 209, 81, 25, 4, 18, 19, 36, 53, 54, 16.8, 24.1, 26.7, 32.3, 16.5, 23.1, 26.4, 29.2, 17.4, 23.9, 27.4, 32.4, 17.2, 22.9, 27.1, 29.4, 29.4, 34.0, 42.5, 49.4, 28.5, 31.8, 39.2, 44.8,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1662 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,054642 ,CME ,00 ,054 , 255722, 60509, 17177, 69261, 97772, 128929, 227542, 215368, 28181, 40355, 246407, 58370, 18943, 65996, 96115, 122561, 220480, 207499, 25926, 38908, 9316, 3993, 89, 1411, 1657, 6369, 7061, 7869, 2255, 1447, 12366, -804, -1255, 8952, 1966, 2588, 10113, 10285, 2253, 2081, 100.0, 23.7, 6.7, 27.1, 38.2, 50.4, 89.0, 84.2, 11.0, 15.8, 100.0, 23.7, 7.7, 26.8, 39.0, 49.7, 89.5, 84.2, 10.5, 15.8, 100.0, 42.9, 1.0, 15.1, 17.8, 68.4, 75.8, 84.5, 24.2, 15.5, 278, 91, 74, 114, 65, 82, 230, 217, 277, 87, 79, 113, 64, 81, 227, 216, 77, 25, 6, 14, 21, 34, 51, 50, 17.6, 23.8, 27.8, 32.2, 17.4, 23.2, 27.4, 29.4, 18.2, 23.5, 28.4, 32.2, 18.0, 22.9, 28.1, 29.2, 24.0, 35.3, 38.2, 50.7, 24.0, 33.6, 35.8, 48.0,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1663 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,054642 ,CME ,00 ,054 , 243356, 61313, 18432, 60309, 95806, 126342, 217428, 205083, 25928, 38274, 236100, 59502, 19398, 58499, 94156, 121108, 212157, 199005, 23942, 37095, 7257, 2854, 77, 767, 1650, 5234, 5271, 6078, 1986, 1179, 9061, 3728, 450, 2420, 1692, 6312, 7839, 9181, 1222, -121, 100.0, 25.2, 7.6, 24.8, 39.4, 51.9, 89.3, 84.3, 10.7, 15.7, 100.0, 25.2, 8.2, 24.8, 39.9, 51.3, 89.9, 84.3, 10.1, 15.7, 100.0, 39.3, 1.1, 10.6, 22.7, 72.1, 72.6, 83.8, 27.4, 16.2, 270, 92, 71, 106, 62, 77, 220, 207, 269, 88, 76, 106, 61, 76, 218, 206, 72, 25, 6, 12, 19, 30, 48, 45, 18.7, 25.0, 29.3, 33.5, 18.4, 24.4, 28.8, 31.7, 19.1, 24.7, 29.8, 33.4, 18.9, 24.1, 29.5, 31.4, 21.7, 39.8, 35.1, 56.3, 21.7, 39.8, 31.9, 53.2,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1664 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,054642 ,CME ,00 ,054 , 234296, 57586, 17983, 57889, 94114, 120030, 209589, 195901, 24707, 38394, 228531, 55883, 18236, 56746, 92783, 116157, 205413, 191139, 23118, 37391, 5765, 2162, 206, 683, 1331, 3873, 4176, 4762, 1589, 1003, 6969, 5577, -216, -1344, 850, 7132, 5083, 5572, 1886, 1397, 100.0, 24.6, 7.7, 24.7, 40.2, 51.2, 89.5, 83.6, 10.5, 16.4, 100.0, 24.5, 8.0, 24.8, 40.6, 50.8, 89.9, 83.6, 10.1, 16.4, 100.0, 37.5, 3.6, 11.9, 23.1, 67.2, 72.4, 82.6, 27.6, 17.4, 252, 81, 72, 104, 60, 72, 210, 196, 251, 79, 74, 104, 59, 71, 208, 195, 69, 21, 9, 14, 17, 28, 44, 47, 19.1, 24.1, 30.0, 33.0, 18.8, 23.7, 29.6, 30.4, 19.5, 24.1, 30.5, 33.2, 19.3, 23.6, 30.1, 30.4, 23.6, 32.1, 36.6, 49.9, 21.2, 31.9, 31.9, 46.4,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1665 "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,054642 ,CME ,00 ,054 , 227326, 52009, 18199, 59233, 93265, 112898, 204506, 190329, 22821, 36997, 222571, 50828, 18444, 58397, 92316, 109872, 201541, 186712, 21030, 35859, 4756, 1533, 108, 483, 948, 3026, 2965, 3617, 1791, 1139, 1033, -1149, -1623, 2823, -459, 1803, 1215, 3004, -182, -1971, 100.0, 22.9, 8.0, 26.1, 41.0, 49.7, 90.0, 83.7, 10.0, 16.3, 100.0, 22.8, 8.3, 26.2, 41.5, 49.4, 90.6, 83.9, 9.4, 16.1, 100.0, 32.2, 2.3, 10.2, 19.9, 63.6, 62.3, 76.1, 37.7, 23.9, 251, 78, 69, 104, 62, 72, 208, 196, 251, 75, 74, 104, 61, 71, 207, 195, 64, 17, 9, 13, 17, 28, 39, 45, 19.5, 22.5, 31.0, 31.7, 19.1, 22.0, 30.2, 29.5, 19.8, 22.6, 31.4, 31.9, 19.6, 22.2, 30.7, 29.6, 24.4, 30.8, 36.2, 47.7, 22.1, 30.6, 30.4, 43.9,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054"\r
1666 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,057642 ,CME ,00 ,057 , 439901, 101563, 27475, 135734, 172314, 203724, 409612, 366933, 30289, 72969, 439901, 101563, 27475, 135734, 172314, 203724, 409612, 366933, 30289, 72969, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8116, 6802, -6284, 5890, -7421, 6347, 5271, 5952, 2846, 2164, 100.0, 23.1, 6.2, 30.9, 39.2, 46.3, 93.1, 83.4, 6.9, 16.6, 100.0, 23.1, 6.2, 30.9, 39.2, 46.3, 93.1, 83.4, 6.9, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 412, 115, 89, 142, 102, 172, 303, 339, 412, 115, 89, 142, 102, 172, 303, 339, 0, 0, 0, 0, 0, 0, 0, 0, 19.8, 15.0, 30.6, 21.3, 18.9, 12.4, 28.8, 17.2, 19.8, 15.0, 30.6, 21.3, 18.9, 12.4, 28.8, 17.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1667 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,057642 ,CME ,00 ,057 , 431785, 94761, 33759, 129844, 179736, 197377, 404341, 360981, 27444, 70805, 431785, 94761, 33759, 129844, 179736, 197377, 404341, 360981, 27444, 70805, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4196, 544, -2123, 1519, 197, 4465, 2261, 3861, 1935, 335, 100.0, 21.9, 7.8, 30.1, 41.6, 45.7, 93.6, 83.6, 6.4, 16.4, 100.0, 21.9, 7.8, 30.1, 41.6, 45.7, 93.6, 83.6, 6.4, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 404, 106, 94, 139, 101, 175, 292, 341, 404, 106, 94, 139, 101, 175, 292, 341, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 14.9, 32.7, 21.4, 21.2, 12.5, 31.3, 17.1, 21.9, 14.9, 32.7, 21.4, 21.2, 12.5, 31.3, 17.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1668 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,057642 ,CME ,00 ,057 , 427589, 94217, 35882, 128325, 179539, 192912, 402081, 357119, 25508, 70470, 427589, 94217, 35882, 128325, 179539, 192912, 402081, 357119, 25508, 70470, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8417, -1657, -5685, 9133, 1884, 4346, 9361, 7794, -944, 623, 100.0, 22.0, 8.4, 30.0, 42.0, 45.1, 94.0, 83.5, 6.0, 16.5, 100.0, 22.0, 8.4, 30.0, 42.0, 45.1, 94.0, 83.5, 6.0, 16.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 404, 105, 100, 144, 97, 169, 288, 346, 404, 105, 100, 144, 97, 169, 288, 346, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 14.9, 33.4, 21.4, 22.1, 12.6, 32.6, 17.1, 22.5, 14.9, 33.4, 21.4, 22.1, 12.6, 32.6, 17.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1669 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,057642 ,CME ,00 ,057 , 419172, 95874, 41568, 119192, 177654, 188566, 392720, 349325, 26452, 69847, 419172, 95874, 41568, 119192, 177654, 188566, 392720, 349325, 26452, 69847, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6355, 1575, -4966, 8834, -244, 4803, 10165, 8672, -3810, -2317, 100.0, 22.9, 9.9, 28.4, 42.4, 45.0, 93.7, 83.3, 6.3, 16.7, 100.0, 22.9, 9.9, 28.4, 42.4, 45.0, 93.7, 83.3, 6.3, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 405, 102, 103, 143, 103, 166, 290, 349, 405, 102, 103, 143, 103, 166, 290, 349, 0, 0, 0, 0, 0, 0, 0, 0, 22.3, 15.0, 33.3, 21.7, 21.9, 13.0, 32.4, 17.6, 22.3, 15.0, 33.3, 21.7, 21.9, 13.0, 32.4, 17.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1670 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,057642 ,CME ,00 ,057 , 412817, 94299, 46533, 110357, 177899, 183763, 382555, 340653, 30263, 72164, 412817, 94299, 46533, 110357, 177899, 183763, 382555, 340653, 30263, 72164, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5840, -2800, 1812, 8027, 199, -3940, 5426, 5899, 414, -59, 100.0, 22.8, 11.3, 26.7, 43.1, 44.5, 92.7, 82.5, 7.3, 17.5, 100.0, 22.8, 11.3, 26.7, 43.1, 44.5, 92.7, 82.5, 7.3, 17.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 401, 103, 107, 135, 108, 159, 285, 343, 401, 103, 107, 135, 108, 159, 285, 343, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 15.2, 32.7, 21.8, 21.7, 12.4, 32.2, 17.0, 21.9, 15.2, 32.7, 21.8, 21.7, 12.4, 32.2, 17.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1671 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,057642 ,CME ,00 ,057 , 406977, 97099, 44721, 102330, 177700, 187703, 377129, 334754, 29849, 72223, 406977, 97099, 44721, 102330, 177700, 187703, 377129, 334754, 29849, 72223, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -49858, -629, 5647, -46154, -1341, -6470, -48124, -46978, -1734, -2880, 100.0, 23.9, 11.0, 25.1, 43.7, 46.1, 92.7, 82.3, 7.3, 17.7, 100.0, 23.9, 11.0, 25.1, 43.7, 46.1, 92.7, 82.3, 7.3, 17.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 399, 108, 100, 135, 113, 163, 284, 347, 399, 108, 100, 135, 113, 163, 284, 347, 0, 0, 0, 0, 0, 0, 0, 0, 22.4, 15.8, 32.7, 22.4, 22.2, 12.9, 32.3, 17.8, 22.4, 15.8, 32.7, 22.4, 22.2, 12.9, 32.3, 17.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1672 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,057642 ,CME ,00 ,057 , 456835, 97728, 39075, 148484, 179040, 194173, 425253, 381732, 31582, 75103, 456835, 97728, 39075, 148484, 179040, 194173, 425253, 381732, 31582, 75103, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3609, -362, 6920, -4536, 1592, -4733, -3307, -2350, -302, -1259, 100.0, 21.4, 8.6, 32.5, 39.2, 42.5, 93.1, 83.6, 6.9, 16.4, 100.0, 21.4, 8.6, 32.5, 39.2, 42.5, 93.1, 83.6, 6.9, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 403, 109, 98, 140, 113, 169, 287, 357, 403, 109, 98, 140, 113, 169, 287, 357, 0, 0, 0, 0, 0, 0, 0, 0, 20.4, 15.8, 31.2, 22.8, 20.0, 12.0, 29.6, 16.5, 20.4, 15.8, 31.2, 22.8, 20.0, 12.0, 29.6, 16.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1673 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,057642 ,CME ,00 ,057 , 460444, 98090, 32155, 153021, 177448, 198906, 428560, 384082, 31885, 76363, 460444, 98090, 32155, 153021, 177448, 198906, 428560, 384082, 31885, 76363, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6965, -11103, 2066, 11234, 5529, -2311, 5660, 10989, 1305, -4024, 100.0, 21.3, 7.0, 33.2, 38.5, 43.2, 93.1, 83.4, 6.9, 16.6, 100.0, 21.3, 7.0, 33.2, 38.5, 43.2, 93.1, 83.4, 6.9, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 403, 110, 92, 141, 113, 174, 290, 353, 403, 110, 92, 141, 113, 174, 290, 353, 0, 0, 0, 0, 0, 0, 0, 0, 19.6, 16.2, 30.3, 23.1, 19.6, 12.3, 28.6, 16.9, 19.6, 16.2, 30.3, 23.1, 19.6, 12.3, 28.6, 16.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1674 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,057642 ,CME ,00 ,057 , 453479, 109194, 30089, 141787, 171920, 201216, 422900, 373092, 30579, 80387, 453479, 109194, 30089, 141787, 171920, 201216, 422900, 373092, 30579, 80387, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2521, -2130, 3202, -1244, 244, -2683, -3130, -724, 609, -1797, 100.0, 24.1, 6.6, 31.3, 37.9, 44.4, 93.3, 82.3, 6.7, 17.7, 100.0, 24.1, 6.6, 31.3, 37.9, 44.4, 93.3, 82.3, 6.7, 17.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 400, 115, 89, 130, 98, 175, 272, 345, 400, 115, 89, 130, 98, 175, 272, 345, 0, 0, 0, 0, 0, 0, 0, 0, 20.1, 16.2, 31.0, 23.1, 20.0, 13.1, 30.0, 17.9, 20.1, 16.2, 31.0, 23.1, 20.0, 13.1, 30.0, 17.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1675 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,057642 ,CME ,00 ,057 , 456000, 111324, 26887, 143030, 171675, 203899, 426029, 373816, 29970, 82184, 456000, 111324, 26887, 143030, 171675, 203899, 426029, 373816, 29970, 82184, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7203, -3310, 2858, 6472, -937, -5838, 2225, 3492, 4978, 3712, 100.0, 24.4, 5.9, 31.4, 37.6, 44.7, 93.4, 82.0, 6.6, 18.0, 100.0, 24.4, 5.9, 31.4, 37.6, 44.7, 93.4, 82.0, 6.6, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 407, 109, 93, 145, 86, 175, 280, 349, 407, 109, 93, 145, 86, 175, 280, 349, 0, 0, 0, 0, 0, 0, 0, 0, 20.2, 16.0, 30.7, 22.6, 20.1, 13.5, 30.0, 18.2, 20.2, 16.0, 30.7, 22.6, 20.1, 13.5, 30.0, 18.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1676 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,057642 ,CME ,00 ,057 , 448797, 114634, 24029, 136559, 172612, 209737, 423804, 370324, 24992, 78472, 448797, 114634, 24029, 136559, 172612, 209737, 423804, 370324, 24992, 78472, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6150, -5988, 1714, 2879, -179, -8142, -3287, -3549, -2862, -2600, 100.0, 25.5, 5.4, 30.4, 38.5, 46.7, 94.4, 82.5, 5.6, 17.5, 100.0, 25.5, 5.4, 30.4, 38.5, 46.7, 94.4, 82.5, 5.6, 17.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 416, 122, 91, 137, 83, 181, 281, 345, 416, 122, 91, 137, 83, 181, 281, 345, 0, 0, 0, 0, 0, 0, 0, 0, 20.7, 16.4, 31.0, 23.0, 20.6, 14.1, 30.3, 18.8, 20.7, 16.4, 31.0, 23.0, 20.6, 14.1, 30.3, 18.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1677 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,057642 ,CME ,00 ,057 , 454946, 120621, 22315, 133679, 172791, 217879, 427091, 373874, 27855, 81073, 454946, 120621, 22315, 133679, 172791, 217879, 427091, 373874, 27855, 81073, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13440, -5816, 2590, -3279, -1164, -9205, -10258, -9893, -3182, -3547, 100.0, 26.5, 4.9, 29.4, 38.0, 47.9, 93.9, 82.2, 6.1, 17.8, 100.0, 26.5, 4.9, 29.4, 38.0, 47.9, 93.9, 82.2, 6.1, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 434, 145, 76, 135, 101, 191, 312, 347, 434, 145, 76, 135, 101, 191, 312, 347, 0, 0, 0, 0, 0, 0, 0, 0, 19.7, 16.5, 29.9, 23.3, 19.4, 14.4, 29.1, 19.1, 19.7, 16.5, 29.9, 23.3, 19.4, 14.4, 29.1, 19.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1678 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,057642 ,CME ,00 ,057 , 468386, 126437, 19725, 136958, 173955, 227084, 437350, 383767, 31036, 84619, 468386, 126437, 19725, 136958, 173955, 227084, 437350, 383767, 31036, 84619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7383, -764, -1731, -6008, -194, 252, -6966, -7488, -417, 105, 100.0, 27.0, 4.2, 29.2, 37.1, 48.5, 93.4, 81.9, 6.6, 18.1, 100.0, 27.0, 4.2, 29.2, 37.1, 48.5, 93.4, 81.9, 6.6, 18.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 447, 147, 81, 141, 105, 192, 330, 351, 447, 147, 81, 141, 105, 192, 330, 351, 0, 0, 0, 0, 0, 0, 0, 0, 18.8, 16.3, 28.5, 23.0, 18.4, 14.3, 27.8, 18.7, 18.8, 16.3, 28.5, 23.0, 18.4, 14.3, 27.8, 18.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1679 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,057642 ,CME ,00 ,057 , 475769, 127201, 21456, 142966, 174149, 226832, 444316, 391255, 31453, 84514, 475769, 127201, 21456, 142966, 174149, 226832, 444316, 391255, 31453, 84514, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4807, 3506, -1563, -4556, -1296, 1865, -2345, -4253, -2462, -554, 100.0, 26.7, 4.5, 30.0, 36.6, 47.7, 93.4, 82.2, 6.6, 17.8, 100.0, 26.7, 4.5, 30.0, 36.6, 47.7, 93.4, 82.2, 6.6, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 448, 155, 72, 141, 110, 190, 343, 344, 448, 155, 72, 141, 110, 190, 343, 344, 0, 0, 0, 0, 0, 0, 0, 0, 18.2, 15.8, 27.7, 22.3, 17.7, 13.9, 27.0, 18.3, 18.2, 15.8, 27.7, 22.3, 17.7, 13.9, 27.0, 18.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1680 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,057642 ,CME ,00 ,057 , 480576, 123695, 23019, 147522, 175444, 224967, 446661, 395508, 33915, 85068, 480576, 123695, 23019, 147522, 175444, 224967, 446661, 395508, 33915, 85068, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9466, 9169, 1894, -20447, 1487, 8858, -9791, -9695, 325, 230, 100.0, 25.7, 4.8, 30.7, 36.5, 46.8, 92.9, 82.3, 7.1, 17.7, 100.0, 25.7, 4.8, 30.7, 36.5, 46.8, 92.9, 82.3, 7.1, 17.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 453, 150, 76, 144, 110, 190, 345, 348, 453, 150, 76, 144, 110, 190, 345, 348, 0, 0, 0, 0, 0, 0, 0, 0, 18.0, 15.5, 27.4, 22.2, 17.6, 13.9, 26.7, 18.0, 18.0, 15.5, 27.4, 22.2, 17.6, 13.9, 26.7, 18.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1681 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,057642 ,CME ,00 ,057 , 490042, 114525, 21125, 167969, 173957, 216109, 456452, 405203, 33590, 84839, 490042, 114525, 21125, 167969, 173957, 216109, 456452, 405203, 33590, 84839, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30417, 4914, -1191, 15624, 8086, 10354, 28624, 24786, 1794, 5631, 100.0, 23.4, 4.3, 34.3, 35.5, 44.1, 93.1, 82.7, 6.9, 17.3, 100.0, 23.4, 4.3, 34.3, 35.5, 44.1, 93.1, 82.7, 6.9, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 434, 139, 79, 137, 115, 190, 332, 343, 434, 139, 79, 137, 115, 190, 332, 343, 0, 0, 0, 0, 0, 0, 0, 0, 18.1, 15.4, 28.0, 22.6, 17.6, 12.7, 26.3, 16.4, 18.1, 15.4, 28.0, 22.6, 17.6, 12.7, 26.3, 16.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1682 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,057642 ,CME ,00 ,057 , 459624, 109612, 22316, 152345, 165871, 205755, 427828, 380416, 31796, 79208, 459624, 109612, 22316, 152345, 165871, 205755, 427828, 380416, 31796, 79208, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9435, -12264, -1000, 1013, 4440, -3862, -6811, -3849, -2624, -5586, 100.0, 23.8, 4.9, 33.1, 36.1, 44.8, 93.1, 82.8, 6.9, 17.2, 100.0, 23.8, 4.9, 33.1, 36.1, 44.8, 93.1, 82.8, 6.9, 17.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 422, 135, 73, 131, 110, 188, 312, 338, 422, 135, 73, 131, 110, 188, 312, 338, 0, 0, 0, 0, 0, 0, 0, 0, 17.8, 15.7, 28.0, 23.2, 17.5, 12.8, 26.7, 16.8, 17.8, 15.7, 28.0, 23.2, 17.5, 12.8, 26.7, 16.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1683 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,057642 ,CME ,00 ,057 , 469059, 121876, 23316, 151332, 161431, 209617, 434639, 384265, 34420, 84794, 469059, 121876, 23316, 151332, 161431, 209617, 434639, 384265, 34420, 84794, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13002, -6645, 1452, 12619, 5760, -4027, 11734, 10044, 1269, 2958, 100.0, 26.0, 5.0, 32.3, 34.4, 44.7, 92.7, 81.9, 7.3, 18.1, 100.0, 26.0, 5.0, 32.3, 34.4, 44.7, 92.7, 81.9, 7.3, 18.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 446, 150, 70, 136, 111, 197, 333, 350, 446, 150, 70, 136, 111, 197, 333, 350, 0, 0, 0, 0, 0, 0, 0, 0, 16.6, 15.7, 26.8, 22.8, 16.4, 12.8, 25.3, 16.6, 16.6, 15.7, 26.8, 22.8, 16.4, 12.8, 25.3, 16.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1684 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,057642 ,CME ,00 ,057 , 456057, 128521, 21864, 138713, 155671, 213644, 422905, 374221, 33152, 81835, 456057, 128521, 21864, 138713, 155671, 213644, 422905, 374221, 33152, 81835, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13893, 2649, -4898, 7165, 1384, 6756, 11198, 9023, 2695, 4870, 100.0, 28.2, 4.8, 30.4, 34.1, 46.8, 92.7, 82.1, 7.3, 17.9, 100.0, 28.2, 4.8, 30.4, 34.1, 46.8, 92.7, 82.1, 7.3, 17.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 450, 153, 73, 141, 105, 192, 333, 350, 450, 153, 73, 141, 105, 192, 333, 350, 0, 0, 0, 0, 0, 0, 0, 0, 16.7, 16.2, 26.9, 23.1, 16.4, 13.8, 25.6, 17.9, 16.7, 16.2, 26.9, 23.1, 16.4, 13.8, 25.6, 17.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1685 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,057642 ,CME ,00 ,057 , 442164, 125872, 26762, 131548, 154288, 206888, 411707, 365198, 30456, 76966, 442164, 125872, 26762, 131548, 154288, 206888, 411707, 365198, 30456, 76966, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -244, -2856, 1130, 6022, -1458, -3039, 1708, 4114, -1952, -4358, 100.0, 28.5, 6.1, 29.8, 34.9, 46.8, 93.1, 82.6, 6.9, 17.4, 100.0, 28.5, 6.1, 29.8, 34.9, 46.8, 93.1, 82.6, 6.9, 17.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 457, 163, 71, 137, 102, 197, 322, 361, 457, 163, 71, 137, 102, 197, 322, 361, 0, 0, 0, 0, 0, 0, 0, 0, 16.9, 15.8, 27.0, 22.7, 16.6, 13.8, 26.4, 18.0, 16.9, 15.8, 27.0, 22.7, 16.6, 13.8, 26.4, 18.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1686 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,057642 ,CME ,00 ,057 , 442408, 128728, 25632, 125526, 155746, 209927, 410000, 361084, 32408, 81323, 442408, 128728, 25632, 125526, 155746, 209927, 410000, 361084, 32408, 81323, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9581, -311, -3679, 8944, -748, 2095, 7885, 7359, 1696, 2222, 100.0, 29.1, 5.8, 28.4, 35.2, 47.5, 92.7, 81.6, 7.3, 18.4, 100.0, 29.1, 5.8, 28.4, 35.2, 47.5, 92.7, 81.6, 7.3, 18.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 474, 164, 78, 138, 112, 205, 346, 366, 474, 164, 78, 138, 112, 205, 346, 366, 0, 0, 0, 0, 0, 0, 0, 0, 17.0, 15.3, 26.9, 22.0, 16.5, 13.5, 26.1, 17.8, 17.0, 15.3, 26.9, 22.0, 16.5, 13.5, 26.1, 17.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1687 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,057642 ,CME ,00 ,057 , 432827, 129039, 29311, 116582, 156494, 207832, 402115, 353725, 30712, 79102, 432827, 129039, 29311, 116582, 156494, 207832, 402115, 353725, 30712, 79102, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6051, 4228, 386, 3156, 81, 1815, 7465, 5356, -1414, 694, 100.0, 29.8, 6.8, 26.9, 36.2, 48.0, 92.9, 81.7, 7.1, 18.3, 100.0, 29.8, 6.8, 26.9, 36.2, 48.0, 92.9, 81.7, 7.1, 18.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 463, 150, 85, 129, 116, 207, 337, 359, 463, 150, 85, 129, 116, 207, 337, 359, 0, 0, 0, 0, 0, 0, 0, 0, 17.7, 15.0, 27.7, 21.9, 16.9, 13.5, 26.7, 17.7, 17.7, 15.0, 27.7, 21.9, 16.9, 13.5, 26.7, 17.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1688 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,057642 ,CME ,00 ,057 , 426776, 124811, 28926, 113426, 156413, 206017, 394650, 348369, 32126, 78407, 426776, 124811, 28926, 113426, 156413, 206017, 394650, 348369, 32126, 78407, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -50273, -10085, -4612, -35210, -3819, -8191, -49114, -48013, -1159, -2260, 100.0, 29.2, 6.8, 26.6, 36.6, 48.3, 92.5, 81.6, 7.5, 18.4, 100.0, 29.2, 6.8, 26.6, 36.6, 48.3, 92.5, 81.6, 7.5, 18.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 470, 164, 72, 132, 118, 210, 347, 361, 470, 164, 72, 132, 118, 210, 347, 361, 0, 0, 0, 0, 0, 0, 0, 0, 17.8, 15.1, 27.9, 22.1, 16.9, 13.6, 26.7, 17.7, 17.8, 15.1, 27.9, 22.1, 16.9, 13.6, 26.7, 17.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1689 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,057642 ,CME ,00 ,057 , 477049, 134896, 33538, 148636, 160232, 214208, 443764, 396382, 33285, 80667, 477049, 134896, 33538, 148636, 160232, 214208, 443764, 396382, 33285, 80667, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20902, 3560, 2109, 6369, 11735, 11027, 21665, 19505, -763, 1397, 100.0, 28.3, 7.0, 31.2, 33.6, 44.9, 93.0, 83.1, 7.0, 16.9, 100.0, 28.3, 7.0, 31.2, 33.6, 44.9, 93.0, 83.1, 7.0, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 477, 166, 84, 145, 113, 203, 356, 368, 477, 166, 84, 145, 113, 203, 356, 368, 0, 0, 0, 0, 0, 0, 0, 0, 16.4, 15.9, 26.5, 22.8, 14.7, 12.6, 23.4, 16.4, 16.4, 15.9, 26.5, 22.8, 14.7, 12.6, 23.4, 16.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1690 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,057642 ,CME ,00 ,057 , 456147, 131336, 31429, 142266, 148496, 203181, 422099, 376877, 34048, 79270, 456147, 131336, 31429, 142266, 148496, 203181, 422099, 376877, 34048, 79270, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10424, -6302, -2402, 11674, 4076, 4397, 9448, 13668, 976, -3244, 100.0, 28.8, 6.9, 31.2, 32.6, 44.5, 92.5, 82.6, 7.5, 17.4, 100.0, 28.8, 6.9, 31.2, 32.6, 44.5, 92.5, 82.6, 7.5, 17.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 476, 167, 79, 145, 108, 201, 355, 364, 476, 167, 79, 145, 108, 201, 355, 364, 0, 0, 0, 0, 0, 0, 0, 0, 14.8, 15.6, 24.7, 22.4, 13.6, 12.7, 22.4, 16.7, 14.8, 15.6, 24.7, 22.4, 13.6, 12.7, 22.4, 16.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1691 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,057642 ,CME ,00 ,057 , 445723, 137638, 33831, 130593, 144420, 198784, 412651, 363208, 33073, 82515, 445723, 137638, 33831, 130593, 144420, 198784, 412651, 363208, 33073, 82515, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23019, -81, 6492, 16290, 7193, -2190, 23403, 20592, -384, 2426, 100.0, 30.9, 7.6, 29.3, 32.4, 44.6, 92.6, 81.5, 7.4, 18.5, 100.0, 30.9, 7.6, 29.3, 32.4, 44.6, 92.6, 81.5, 7.4, 18.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 456, 168, 74, 135, 97, 191, 337, 341, 456, 168, 74, 135, 97, 191, 337, 341, 0, 0, 0, 0, 0, 0, 0, 0, 15.4, 15.8, 25.0, 22.4, 14.0, 12.7, 22.3, 17.3, 15.4, 15.8, 25.0, 22.4, 14.0, 12.7, 22.3, 17.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1692 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,057642 ,CME ,00 ,057 , 422705, 137719, 27339, 114302, 137226, 200975, 389248, 342616, 33457, 80088, 422705, 137719, 27339, 114302, 137226, 200975, 389248, 342616, 33457, 80088, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14378, 5706, 1637, 213, 3668, 7299, 9588, 9149, 4790, 5229, 100.0, 32.6, 6.5, 27.0, 32.5, 47.5, 92.1, 81.1, 7.9, 18.9, 100.0, 32.6, 6.5, 27.0, 32.5, 47.5, 92.1, 81.1, 7.9, 18.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 445, 166, 68, 127, 98, 190, 330, 330, 445, 166, 68, 127, 98, 190, 330, 330, 0, 0, 0, 0, 0, 0, 0, 0, 16.1, 15.9, 25.9, 22.5, 14.9, 13.2, 23.7, 18.0, 16.1, 15.9, 25.9, 22.5, 14.9, 13.2, 23.7, 18.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1693 "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,057642 ,CME ,00 ,057 , 408326, 132013, 25702, 114089, 133558, 193676, 379660, 333467, 28667, 74859, 408326, 132013, 25702, 114089, 133558, 193676, 379660, 333467, 28667, 74859, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3398, 2410, 6071, 1256, 85, -2659, 3751, 4668, -353, -1270, 100.0, 32.3, 6.3, 27.9, 32.7, 47.4, 93.0, 81.7, 7.0, 18.3, 100.0, 32.3, 6.3, 27.9, 32.7, 47.4, 93.0, 81.7, 7.0, 18.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 442, 166, 68, 117, 90, 189, 316, 320, 442, 166, 68, 117, 90, 189, 316, 320, 0, 0, 0, 0, 0, 0, 0, 0, 17.0, 16.2, 27.3, 22.9, 15.7, 13.2, 25.1, 18.1, 17.0, 16.2, 27.3, 22.9, 15.7, 13.2, 25.1, 18.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057"\r
1694 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,058643 ,CME ,00 ,058 , 8957, 3905, 3820, 544, 2848, 2612, 7296, 6976, 1661, 1981, 8957, 3905, 3820, 544, 2848, 2612, 7296, 6976, 1661, 1981, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -355, 24, -679, 1, -117, 300, -92, -378, -263, 23, 100.0, 43.6, 42.7, 6.1, 31.8, 29.2, 81.5, 77.9, 18.5, 22.1, 100.0, 43.6, 42.7, 6.1, 31.8, 29.2, 81.5, 77.9, 18.5, 22.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 21, 32, 13, 11, 17, 41, 54, 76, 21, 32, 13, 11, 17, 41, 54, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 20.7, 63.3, 35.8, 47.2, 20.7, 63.3, 35.1, 47.2, 20.7, 63.3, 35.8, 47.2, 20.7, 63.3, 35.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1695 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,058643 ,CME ,00 ,058 , 9313, 3881, 4499, 542, 2965, 2313, 7388, 7354, 1924, 1958, 9313, 3881, 4499, 542, 2965, 2313, 7388, 7354, 1924, 1958, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -511, -73, -223, -194, -139, 281, -406, -136, -105, -375, 100.0, 41.7, 48.3, 5.8, 31.8, 24.8, 79.3, 79.0, 20.7, 21.0, 100.0, 41.7, 48.3, 5.8, 31.8, 24.8, 79.3, 79.0, 20.7, 21.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 25, 33, 13, 13, 18, 46, 57, 82, 25, 33, 13, 13, 18, 46, 57, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 23.9, 57.8, 39.0, 42.1, 23.9, 57.8, 38.3, 42.1, 23.9, 57.8, 39.0, 42.1, 23.9, 57.8, 38.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1696 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,058643 ,CME ,00 ,058 , 9823, 3955, 4722, 737, 3103, 2032, 7795, 7490, 2029, 2333, 9823, 3955, 4722, 737, 3103, 2032, 7795, 7490, 2029, 2333, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -631, -82, -170, -184, 10, -227, -256, -580, -376, -51, 100.0, 40.3, 48.1, 7.5, 31.6, 20.7, 79.3, 76.2, 20.7, 23.8, 100.0, 40.3, 48.1, 7.5, 31.6, 20.7, 79.3, 76.2, 20.7, 23.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91, 26, 34, 16, 16, 19, 53, 63, 91, 26, 34, 16, 16, 19, 53, 63, 0, 0, 0, 0, 0, 0, 0, 0, 39.2, 23.9, 53.1, 38.8, 39.2, 23.9, 53.1, 38.0, 39.2, 23.9, 53.1, 38.8, 39.2, 23.9, 53.1, 38.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1697 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,058643 ,CME ,00 ,058 , 10455, 4037, 4892, 920, 3093, 2258, 8050, 8071, 2405, 2384, 10455, 4037, 4892, 920, 3093, 2258, 8050, 8071, 2405, 2384, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16, -113, -234, 213, 2, -142, 102, -163, -118, 147, 100.0, 38.6, 46.8, 8.8, 29.6, 21.6, 77.0, 77.2, 23.0, 22.8, 100.0, 38.6, 46.8, 8.8, 29.6, 21.6, 77.0, 77.2, 23.0, 22.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 29, 34, 16, 16, 20, 54, 66, 94, 29, 34, 16, 16, 20, 54, 66, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 25.9, 51.1, 40.1, 37.6, 25.9, 50.7, 39.1, 37.6, 25.9, 51.1, 40.1, 37.6, 25.9, 50.7, 39.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1698 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,058643 ,CME ,00 ,058 , 10471, 4150, 5126, 707, 3091, 2400, 7948, 8233, 2523, 2237, 10471, 4150, 5126, 707, 3091, 2400, 7948, 8233, 2523, 2237, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -839, -12, 270, -527, -394, -524, -933, -781, 94, -58, 100.0, 39.6, 49.0, 6.8, 29.5, 22.9, 75.9, 78.6, 24.1, 21.4, 100.0, 39.6, 49.0, 6.8, 29.5, 22.9, 75.9, 78.6, 24.1, 21.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 33, 33, 14, 15, 20, 52, 65, 93, 33, 33, 14, 15, 20, 52, 65, 0, 0, 0, 0, 0, 0, 0, 0, 37.7, 26.4, 50.4, 40.4, 37.7, 26.4, 50.2, 39.5, 37.7, 26.4, 50.4, 40.4, 37.7, 26.4, 50.2, 39.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1699 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,058643 ,CME ,00 ,058 , 11310, 4162, 4856, 1235, 3485, 2924, 8881, 9015, 2429, 2296, 11310, 4162, 4856, 1235, 3485, 2924, 8881, 9015, 2429, 2296, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 296, -266, 12, 213, 174, 36, 122, 261, 174, 35, 100.0, 36.8, 42.9, 10.9, 30.8, 25.9, 78.5, 79.7, 21.5, 20.3, 100.0, 36.8, 42.9, 10.9, 30.8, 25.9, 78.5, 79.7, 21.5, 20.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 106, 36, 34, 19, 21, 25, 64, 76, 106, 36, 34, 19, 21, 25, 64, 76, 0, 0, 0, 0, 0, 0, 0, 0, 35.3, 23.8, 47.2, 35.9, 35.3, 23.8, 46.7, 35.9, 35.3, 23.8, 47.2, 35.9, 35.3, 23.8, 46.7, 35.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1700 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,058643 ,CME ,00 ,058 , 11014, 4428, 4844, 1021, 3311, 2888, 8760, 8754, 2255, 2261, 11014, 4428, 4844, 1021, 3311, 2888, 8760, 8754, 2255, 2261, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 492, -36, -117, 321, 196, 370, 480, 573, 11, -81, 100.0, 40.2, 44.0, 9.3, 30.1, 26.2, 79.5, 79.5, 20.5, 20.5, 100.0, 40.2, 44.0, 9.3, 30.1, 26.2, 79.5, 79.5, 20.5, 20.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105, 34, 42, 17, 16, 21, 59, 73, 105, 34, 42, 17, 16, 21, 59, 73, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 24.6, 51.6, 36.8, 37.6, 24.6, 51.6, 36.8, 37.6, 24.6, 51.6, 36.8, 37.6, 24.6, 51.6, 36.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1701 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,058643 ,CME ,00 ,058 , 10523, 4464, 4961, 701, 3115, 2519, 8279, 8181, 2243, 2342, 10523, 4464, 4961, 701, 3115, 2519, 8279, 8181, 2243, 2342, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 315, 76, 21, 226, -103, -73, 199, 173, 116, 142, 100.0, 42.4, 47.1, 6.7, 29.6, 23.9, 78.7, 77.7, 21.3, 22.3, 100.0, 42.4, 47.1, 6.7, 29.6, 23.9, 78.7, 77.7, 21.3, 22.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 28, 42, 11, 11, 16, 48, 62, 94, 28, 42, 11, 11, 16, 48, 62, 0, 0, 0, 0, 0, 0, 0, 0, 39.1, 26.0, 54.4, 39.0, 39.1, 26.0, 54.4, 39.0, 39.1, 26.0, 54.4, 39.0, 39.1, 26.0, 54.4, 39.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1702 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,058643 ,CME ,00 ,058 , 10208, 4388, 4940, 475, 3218, 2592, 8081, 8008, 2127, 2200, 10208, 4388, 4940, 475, 3218, 2592, 8081, 8008, 2127, 2200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 109, -6, 649, 37, -76, -513, -44, 173, 154, -63, 100.0, 43.0, 48.4, 4.7, 31.5, 25.4, 79.2, 78.4, 20.8, 21.6, 100.0, 43.0, 48.4, 4.7, 31.5, 25.4, 79.2, 78.4, 20.8, 21.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91, 29, 40, 9, 12, 16, 44, 62, 91, 29, 40, 9, 12, 16, 44, 62, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 27.0, 56.8, 40.4, 41.0, 27.0, 56.8, 40.4, 41.0, 27.0, 56.8, 40.4, 41.0, 27.0, 56.8, 40.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1703 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,058643 ,CME ,00 ,058 , 10098, 4394, 4292, 438, 3293, 3105, 8125, 7835, 1974, 2264, 10098, 4394, 4292, 438, 3293, 3105, 8125, 7835, 1974, 2264, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -123, 124, 280, 29, -250, -414, -97, -106, -26, -17, 100.0, 43.5, 42.5, 4.3, 32.6, 30.7, 80.5, 77.6, 19.5, 22.4, 100.0, 43.5, 42.5, 4.3, 32.6, 30.7, 80.5, 77.6, 19.5, 22.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 32, 38, 10, 12, 17, 46, 63, 93, 32, 38, 10, 12, 17, 46, 63, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 25.1, 58.1, 38.9, 41.9, 25.1, 58.1, 38.9, 41.9, 25.1, 58.1, 38.9, 41.9, 25.1, 58.1, 38.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1704 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,058643 ,CME ,00 ,058 , 10221, 4270, 4012, 409, 3544, 3519, 8222, 7941, 1999, 2281, 10221, 4270, 4012, 409, 3544, 3519, 8222, 7941, 1999, 2281, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 580, 242, 410, -76, 452, 85, 618, 420, -38, 160, 100.0, 41.8, 39.3, 4.0, 34.7, 34.4, 80.4, 77.7, 19.6, 22.3, 100.0, 41.8, 39.3, 4.0, 34.7, 34.4, 80.4, 77.7, 19.6, 22.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 27, 43, 11, 16, 19, 50, 66, 94, 27, 43, 11, 16, 19, 50, 66, 0, 0, 0, 0, 0, 0, 0, 0, 42.0, 24.3, 57.6, 38.4, 42.0, 24.3, 57.6, 38.4, 42.0, 24.3, 57.6, 38.4, 42.0, 24.3, 57.6, 38.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1705 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,058643 ,CME ,00 ,058 , 9641, 4028, 3602, 485, 3092, 3434, 7605, 7521, 2037, 2120, 9641, 4028, 3602, 485, 3092, 3434, 7605, 7521, 2037, 2120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -497, 187, 287, -281, -262, -291, -356, -285, -141, -212, 100.0, 41.8, 37.4, 5.0, 32.1, 35.6, 78.9, 78.0, 21.1, 22.0, 100.0, 41.8, 37.4, 5.0, 32.1, 35.6, 78.9, 78.0, 21.1, 22.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89, 32, 33, 12, 15, 18, 49, 61, 89, 32, 33, 12, 15, 18, 49, 61, 0, 0, 0, 0, 0, 0, 0, 0, 38.6, 27.4, 52.3, 41.1, 38.6, 27.4, 52.3, 41.0, 38.6, 27.4, 52.3, 41.1, 38.6, 27.4, 52.3, 41.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1706 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,058643 ,CME ,00 ,058 , 10138, 3841, 3315, 766, 3354, 3725, 7961, 7806, 2177, 2332, 10138, 3841, 3315, 766, 3354, 3725, 7961, 7806, 2177, 2332, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -262, -347, 597, -179, 107, -821, -419, -403, 157, 142, 100.0, 37.9, 32.7, 7.6, 33.1, 36.7, 78.5, 77.0, 21.5, 23.0, 100.0, 37.9, 32.7, 7.6, 33.1, 36.7, 78.5, 77.0, 21.5, 23.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 26, 34, 13, 18, 19, 50, 60, 86, 26, 34, 13, 18, 19, 50, 60, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 28.0, 50.0, 40.4, 36.8, 28.0, 50.0, 40.3, 36.8, 28.0, 50.0, 40.4, 36.8, 28.0, 50.0, 40.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1707 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,058643 ,CME ,00 ,058 , 10400, 4188, 2718, 945, 3247, 4546, 8380, 8210, 2020, 2191, 10400, 4188, 2718, 945, 3247, 4546, 8380, 8210, 2020, 2191, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24, -517, 559, -96, 400, -796, -213, -333, 189, 308, 100.0, 40.3, 26.1, 9.1, 31.2, 43.7, 80.6, 78.9, 19.4, 21.1, 100.0, 40.3, 26.1, 9.1, 31.2, 43.7, 80.6, 78.9, 19.4, 21.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 32, 28, 19, 23, 23, 64, 64, 94, 32, 28, 19, 23, 23, 64, 64, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 28.3, 48.1, 40.9, 34.7, 28.3, 48.1, 40.2, 34.7, 28.3, 48.1, 40.9, 34.7, 28.3, 48.1, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1708 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,058643 ,CME ,00 ,058 , 10424, 4705, 2159, 1041, 2847, 5342, 8593, 8542, 1831, 1882, 10424, 4705, 2159, 1041, 2847, 5342, 8593, 8542, 1831, 1882, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 411, 235, 607, 4, 52, -421, 291, 190, 120, 221, 100.0, 45.1, 20.7, 10.0, 27.3, 51.2, 82.4, 81.9, 17.6, 18.1, 100.0, 45.1, 20.7, 10.0, 27.3, 51.2, 82.4, 81.9, 17.6, 18.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 34, 18, 21, 19, 29, 61, 65, 93, 34, 18, 21, 19, 29, 61, 65, 0, 0, 0, 0, 0, 0, 0, 0, 35.2, 28.4, 51.4, 40.6, 35.2, 28.4, 50.5, 40.5, 35.2, 28.4, 51.4, 40.6, 35.2, 28.4, 50.5, 40.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1709 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,058643 ,CME ,00 ,058 , 10013, 4470, 1552, 1037, 2794, 5763, 8301, 8352, 1712, 1661, 10013, 4470, 1552, 1037, 2794, 5763, 8301, 8352, 1712, 1661, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 356, 77, 134, 195, 172, 165, 445, 495, -89, -139, 100.0, 44.6, 15.5, 10.4, 27.9, 57.6, 82.9, 83.4, 17.1, 16.6, 100.0, 44.6, 15.5, 10.4, 27.9, 57.6, 82.9, 83.4, 17.1, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 30, 15, 14, 18, 30, 53, 55, 83, 30, 15, 14, 18, 30, 53, 55, 0, 0, 0, 0, 0, 0, 0, 0, 37.4, 31.6, 55.8, 45.4, 37.4, 30.3, 53.4, 42.6, 37.4, 31.6, 55.8, 45.4, 37.4, 30.3, 53.4, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1710 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,058643 ,CME ,00 ,058 , 9657, 4392, 1417, 842, 2622, 5598, 7856, 7857, 1801, 1800, 9657, 4392, 1417, 842, 2622, 5598, 7856, 7857, 1801, 1800, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 350, 165, -28, 94, -139, 144, 119, 210, 231, 140, 100.0, 45.5, 14.7, 8.7, 27.2, 58.0, 81.4, 81.4, 18.6, 18.6, 100.0, 45.5, 14.7, 8.7, 27.2, 58.0, 81.4, 81.4, 18.6, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 32, 12, 13, 17, 30, 53, 52, 82, 32, 12, 13, 17, 30, 53, 52, 0, 0, 0, 0, 0, 0, 0, 0, 38.0, 31.1, 55.4, 44.4, 38.0, 31.1, 54.4, 43.6, 38.0, 31.1, 55.4, 44.4, 38.0, 31.1, 54.4, 43.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1711 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,058643 ,CME ,00 ,058 , 9307, 4227, 1445, 748, 2762, 5453, 7737, 7646, 1570, 1660, 9307, 4227, 1445, 748, 2762, 5453, 7737, 7646, 1570, 1660, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -434, -60, 120, -257, -140, -283, -457, -421, 23, -14, 100.0, 45.4, 15.5, 8.0, 29.7, 58.6, 83.1, 82.2, 16.9, 17.8, 100.0, 45.4, 15.5, 8.0, 29.7, 58.6, 83.1, 82.2, 16.9, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 29, 13, 16, 21, 32, 55, 57, 82, 29, 13, 16, 21, 32, 55, 57, 0, 0, 0, 0, 0, 0, 0, 0, 39.4, 33.3, 56.4, 46.0, 39.4, 33.3, 56.4, 45.6, 39.4, 33.3, 56.4, 46.0, 39.4, 33.3, 56.4, 45.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1712 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,058643 ,CME ,00 ,058 , 9741, 4288, 1326, 1005, 2902, 5736, 8194, 8067, 1547, 1674, 9741, 4288, 1326, 1005, 2902, 5736, 8194, 8067, 1547, 1674, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -261, -214, -213, 30, 6, -116, -178, -299, -83, 38, 100.0, 44.0, 13.6, 10.3, 29.8, 58.9, 84.1, 82.8, 15.9, 17.2, 100.0, 44.0, 13.6, 10.3, 29.8, 58.9, 84.1, 82.8, 15.9, 17.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 78, 27, 15, 13, 18, 27, 55, 46, 78, 27, 15, 13, 18, 27, 55, 46, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 32.8, 54.1, 46.0, 37.8, 32.8, 54.0, 44.9, 37.8, 32.8, 54.1, 46.0, 37.8, 32.8, 54.0, 44.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1713 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,058643 ,CME ,00 ,058 , 10002, 4501, 1539, 975, 2896, 5852, 8372, 8366, 1630, 1636, 10002, 4501, 1539, 975, 2896, 5852, 8372, 8366, 1630, 1636, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -586, -247, 251, -116, 152, -979, -212, -844, -374, 259, 100.0, 45.0, 15.4, 9.7, 29.0, 58.5, 83.7, 83.6, 16.3, 16.4, 100.0, 45.0, 15.4, 9.7, 29.0, 58.5, 83.7, 83.6, 16.3, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 27, 15, 15, 21, 30, 58, 55, 84, 27, 15, 15, 21, 30, 58, 55, 0, 0, 0, 0, 0, 0, 0, 0, 36.4, 30.9, 52.9, 43.8, 36.4, 30.9, 52.5, 42.7, 36.4, 30.9, 52.9, 43.8, 36.4, 30.9, 52.5, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1714 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,058643 ,CME ,00 ,058 , 10588, 4748, 1288, 1091, 2744, 6831, 8584, 9210, 2004, 1378, 10588, 4748, 1288, 1091, 2744, 6831, 8584, 9210, 2004, 1378, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -271, -446, -11, 10, 105, -280, -332, -280, 61, 9, 100.0, 44.8, 12.2, 10.3, 25.9, 64.5, 81.1, 87.0, 18.9, 13.0, 100.0, 44.8, 12.2, 10.3, 25.9, 64.5, 81.1, 87.0, 18.9, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 39, 10, 15, 19, 35, 65, 56, 94, 39, 10, 15, 19, 35, 65, 56, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 30.0, 48.1, 44.7, 32.6, 30.0, 46.6, 43.3, 32.6, 30.0, 48.1, 44.7, 32.6, 30.0, 46.6, 43.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1715 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,058643 ,CME ,00 ,058 , 10858, 5195, 1299, 1081, 2639, 7110, 8916, 9490, 1943, 1368, 10858, 5195, 1299, 1081, 2639, 7110, 8916, 9490, 1943, 1368, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 416, 72, -59, 296, 75, 265, 444, 503, -28, -87, 100.0, 47.8, 12.0, 10.0, 24.3, 65.5, 82.1, 87.4, 17.9, 12.6, 100.0, 47.8, 12.0, 10.0, 24.3, 65.5, 82.1, 87.4, 17.9, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99, 42, 11, 16, 19, 35, 70, 57, 99, 42, 11, 16, 19, 35, 70, 57, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 29.5, 46.3, 44.0, 31.4, 29.5, 46.2, 42.6, 31.4, 29.5, 46.3, 44.0, 31.4, 29.5, 46.2, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1716 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,058643 ,CME ,00 ,058 , 10443, 5122, 1357, 785, 2564, 6845, 8472, 8988, 1971, 1455, 10443, 5122, 1357, 785, 2564, 6845, 8472, 8988, 1971, 1455, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -165, -168, 22, -168, 188, -111, -148, -257, -17, 92, 100.0, 49.1, 13.0, 7.5, 24.6, 65.6, 81.1, 86.1, 18.9, 13.9, 100.0, 49.1, 13.0, 7.5, 24.6, 65.6, 81.1, 86.1, 18.9, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 41, 11, 16, 17, 33, 65, 56, 94, 41, 11, 16, 17, 33, 65, 56, 0, 0, 0, 0, 0, 0, 0, 0, 32.2, 29.0, 47.9, 43.8, 32.2, 28.9, 47.9, 43.5, 32.2, 29.0, 47.9, 43.8, 32.2, 28.9, 47.9, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1717 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,058643 ,CME ,00 ,058 , 10608, 5290, 1336, 953, 2377, 6957, 8620, 9245, 1988, 1363, 10608, 5290, 1336, 953, 2377, 6957, 8620, 9245, 1988, 1363, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -680, 233, 15, -727, -149, 63, -643, -650, -37, -30, 100.0, 49.9, 12.6, 9.0, 22.4, 65.6, 81.3, 87.2, 18.7, 12.8, 100.0, 49.9, 12.6, 9.0, 22.4, 65.6, 81.3, 87.2, 18.7, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 41, 11, 15, 18, 34, 68, 56, 96, 41, 11, 15, 18, 34, 68, 56, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 27.1, 47.3, 42.3, 31.2, 27.1, 47.0, 41.8, 31.2, 27.1, 47.3, 42.3, 31.2, 27.1, 47.0, 41.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1718 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,058643 ,CME ,00 ,058 , 11288, 5058, 1321, 1680, 2525, 6894, 9263, 9895, 2025, 1393, 11288, 5058, 1321, 1680, 2525, 6894, 9263, 9895, 2025, 1393, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 85, -137, 57, -24, 61, 25, -100, 58, 185, 26, 100.0, 44.8, 11.7, 14.9, 22.4, 61.1, 82.1, 87.7, 17.9, 12.3, 100.0, 44.8, 11.7, 14.9, 22.4, 61.1, 82.1, 87.7, 17.9, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 37, 12, 10, 20, 36, 63, 54, 93, 37, 12, 10, 20, 36, 63, 54, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 25.0, 47.7, 42.4, 28.9, 25.0, 43.3, 39.0, 29.6, 25.0, 47.7, 42.4, 28.9, 25.0, 43.3, 39.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1719 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,058643 ,CME ,00 ,058 , 11204, 5195, 1264, 1704, 2464, 6869, 9363, 9837, 1841, 1367, 11204, 5195, 1264, 1704, 2464, 6869, 9363, 9837, 1841, 1367, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -201, -167, -1, 119, -171, -210, -219, -93, 18, -108, 100.0, 46.4, 11.3, 15.2, 22.0, 61.3, 83.6, 87.8, 16.4, 12.2, 100.0, 46.4, 11.3, 15.2, 22.0, 61.3, 83.6, 87.8, 16.4, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 39, 10, 8, 21, 38, 64, 53, 94, 39, 10, 8, 21, 38, 64, 53, 0, 0, 0, 0, 0, 0, 0, 0, 30.4, 28.0, 48.3, 44.3, 28.8, 25.9, 44.0, 39.3, 30.4, 28.0, 48.3, 44.3, 28.8, 25.9, 44.0, 39.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1720 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,058643 ,CME ,00 ,058 , 11405, 5361, 1265, 1585, 2635, 7079, 9582, 9929, 1823, 1475, 11405, 5361, 1265, 1585, 2635, 7079, 9582, 9929, 1823, 1475, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -523, -217, -625, 57, -93, 23, -253, -544, -270, 21, 100.0, 47.0, 11.1, 13.9, 23.1, 62.1, 84.0, 87.1, 16.0, 12.9, 100.0, 47.0, 11.1, 13.9, 23.1, 62.1, 84.0, 87.1, 16.0, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 40, 10, 10, 27, 36, 72, 53, 94, 40, 10, 10, 27, 36, 72, 53, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 28.1, 46.7, 45.2, 28.1, 27.9, 43.1, 41.0, 29.6, 28.1, 46.7, 45.2, 28.1, 27.9, 43.1, 41.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1721 "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,058643 ,CME ,00 ,058 , 11928, 5578, 1890, 1528, 2728, 7055, 9835, 10473, 2093, 1454, 11928, 5578, 1890, 1528, 2728, 7055, 9835, 10473, 2093, 1454, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 620, 459, -53, 105, -14, 482, 549, 534, 71, 87, 100.0, 46.8, 15.8, 12.8, 22.9, 59.2, 82.5, 87.8, 17.5, 12.2, 100.0, 46.8, 15.8, 12.8, 22.9, 59.2, 82.5, 87.8, 17.5, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 41, 16, 10, 25, 35, 75, 54, 100, 41, 16, 10, 25, 35, 75, 54, 0, 0, 0, 0, 0, 0, 0, 0, 27.0, 28.4, 42.6, 45.0, 27.0, 26.4, 40.9, 39.4, 27.0, 28.4, 42.6, 45.0, 27.0, 26.4, 40.9, 39.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058"\r
1722 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,061641 ,CME ,00 ,061 , 48036, 16123, 3082, 11763, 12034, 10123, 39920, 24968, 8116, 23068, 48036, 16123, 3082, 11763, 12034, 10123, 39920, 24968, 8116, 23068, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3605, 1203, -167, 1644, -138, 84, 2709, 1560, 897, 2045, 100.0, 33.6, 6.4, 24.5, 25.1, 21.1, 83.1, 52.0, 16.9, 48.0, 100.0, 33.6, 6.4, 24.5, 25.1, 21.1, 83.1, 52.0, 16.9, 48.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 178, 55, 32, 50, 44, 70, 127, 131, 178, 55, 32, 50, 44, 70, 127, 131, 0, 0, 0, 0, 0, 0, 0, 0, 17.7, 10.9, 30.5, 16.7, 17.2, 5.5, 28.5, 8.5, 17.7, 10.9, 30.5, 16.7, 17.2, 5.5, 28.5, 8.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1723 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,061641 ,CME ,00 ,061 , 44430, 14920, 3249, 10119, 12173, 10039, 37211, 23408, 7219, 21023, 44430, 14920, 3249, 10119, 12173, 10039, 37211, 23408, 7219, 21023, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1645, 1581, -219, 511, -765, 629, 1328, 920, 317, 725, 100.0, 33.6, 7.3, 22.8, 27.4, 22.6, 83.8, 52.7, 16.2, 47.3, 100.0, 33.6, 7.3, 22.8, 27.4, 22.6, 83.8, 52.7, 16.2, 47.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 172, 47, 29, 45, 46, 72, 121, 127, 172, 47, 29, 45, 46, 72, 121, 127, 0, 0, 0, 0, 0, 0, 0, 0, 17.9, 10.7, 31.7, 17.4, 17.8, 5.9, 30.1, 9.2, 17.9, 10.7, 31.7, 17.4, 17.8, 5.9, 30.1, 9.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1724 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,061641 ,CME ,00 ,061 , 42785, 13338, 3469, 9608, 12937, 9411, 35884, 22487, 6901, 20298, 42785, 13338, 3469, 9608, 12937, 9411, 35884, 22487, 6901, 20298, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1238, 670, -866, 796, -675, 472, 790, 403, 448, 836, 100.0, 31.2, 8.1, 22.5, 30.2, 22.0, 83.9, 52.6, 16.1, 47.4, 100.0, 31.2, 8.1, 22.5, 30.2, 22.0, 83.9, 52.6, 16.1, 47.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 159, 46, 26, 43, 45, 64, 113, 118, 159, 46, 26, 43, 45, 64, 113, 118, 0, 0, 0, 0, 0, 0, 0, 0, 17.4, 11.0, 32.1, 17.6, 17.4, 6.2, 30.7, 9.8, 17.4, 11.0, 32.1, 17.6, 17.4, 6.2, 30.7, 9.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1725 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,061641 ,CME ,00 ,061 , 41547, 12669, 4334, 8812, 13613, 8938, 35093, 22085, 6453, 19462, 41547, 12669, 4334, 8812, 13613, 8938, 35093, 22085, 6453, 19462, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 671, -318, -240, 1319, 600, 173, 1601, 1253, -930, -581, 100.0, 30.5, 10.4, 21.2, 32.8, 21.5, 84.5, 53.2, 15.5, 46.8, 100.0, 30.5, 10.4, 21.2, 32.8, 21.5, 84.5, 53.2, 15.5, 46.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 160, 37, 37, 40, 47, 62, 112, 118, 160, 37, 37, 40, 47, 62, 112, 118, 0, 0, 0, 0, 0, 0, 0, 0, 17.6, 10.8, 32.2, 17.6, 17.2, 7.0, 31.2, 10.8, 17.6, 10.8, 32.2, 17.6, 17.2, 7.0, 31.2, 10.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1726 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,061641 ,CME ,00 ,061 , 40875, 12987, 4574, 7493, 13013, 8765, 33493, 20832, 7383, 20043, 40875, 12987, 4574, 7493, 13013, 8765, 33493, 20832, 7383, 20043, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -34, 108, 17, 214, -170, -210, 152, 22, -187, -56, 100.0, 31.8, 11.2, 18.3, 31.8, 21.4, 81.9, 51.0, 18.1, 49.0, 100.0, 31.8, 11.2, 18.3, 31.8, 21.4, 81.9, 51.0, 18.1, 49.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 158, 36, 39, 35, 46, 60, 102, 118, 158, 36, 39, 35, 46, 60, 102, 118, 0, 0, 0, 0, 0, 0, 0, 0, 18.0, 10.4, 31.8, 16.0, 17.0, 6.5, 30.2, 9.9, 18.0, 10.4, 31.8, 16.0, 17.0, 6.5, 30.2, 9.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1727 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,061641 ,CME ,00 ,061 , 40910, 12879, 4557, 7279, 13183, 8975, 33340, 20810, 7569, 20099, 40910, 12879, 4557, 7279, 13183, 8975, 33340, 20810, 7569, 20099, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1519, -172, 155, 384, 853, 481, 1065, 1020, 454, 499, 100.0, 31.5, 11.1, 17.8, 32.2, 21.9, 81.5, 50.9, 18.5, 49.1, 100.0, 31.5, 11.1, 17.8, 32.2, 21.9, 81.5, 50.9, 18.5, 49.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 156, 35, 36, 33, 48, 59, 102, 114, 156, 35, 36, 33, 48, 59, 102, 114, 0, 0, 0, 0, 0, 0, 0, 0, 18.0, 10.7, 31.8, 16.6, 16.5, 6.2, 29.5, 10.0, 18.0, 10.7, 31.8, 16.6, 16.5, 6.2, 29.5, 10.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1728 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,061641 ,CME ,00 ,061 , 39391, 13051, 4402, 6895, 12330, 8494, 32275, 19790, 7116, 19600, 39391, 13051, 4402, 6895, 12330, 8494, 32275, 19790, 7116, 19600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3319, -1645, 497, -1802, 266, -434, -3181, -1738, -138, -1580, 100.0, 33.1, 11.2, 17.5, 31.3, 21.6, 81.9, 50.2, 18.1, 49.8, 100.0, 33.1, 11.2, 17.5, 31.3, 21.6, 81.9, 50.2, 18.1, 49.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 157, 38, 32, 32, 50, 63, 103, 115, 157, 38, 32, 32, 50, 63, 103, 115, 0, 0, 0, 0, 0, 0, 0, 0, 17.4, 10.7, 31.6, 16.9, 16.9, 6.1, 30.4, 10.0, 17.4, 10.7, 31.6, 16.9, 16.9, 6.1, 30.4, 10.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1729 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,061641 ,CME ,00 ,061 , 42709, 14696, 3905, 8697, 12063, 8928, 35456, 21529, 7253, 21181, 42709, 14696, 3905, 8697, 12063, 8928, 35456, 21529, 7253, 21181, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -987, -2363, 849, 920, -295, -1019, -1738, 750, 751, -1737, 100.0, 34.4, 9.1, 20.4, 28.2, 20.9, 83.0, 50.4, 17.0, 49.6, 100.0, 34.4, 9.1, 20.4, 28.2, 20.9, 83.0, 50.4, 17.0, 49.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 166, 44, 30, 39, 48, 67, 109, 124, 166, 44, 30, 39, 48, 67, 109, 124, 0, 0, 0, 0, 0, 0, 0, 0, 17.3, 11.5, 30.9, 17.3, 16.5, 5.8, 29.2, 9.2, 17.3, 11.5, 30.9, 17.3, 16.5, 5.8, 29.2, 9.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1730 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,061641 ,CME ,00 ,061 , 43696, 17060, 3056, 7776, 12358, 9947, 37194, 20779, 6502, 22917, 43696, 17060, 3056, 7776, 12358, 9947, 37194, 20779, 6502, 22917, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -587, 67, 369, -59, -730, -719, -722, -409, 135, -178, 100.0, 39.0, 7.0, 17.8, 28.3, 22.8, 85.1, 47.6, 14.9, 52.4, 100.0, 39.0, 7.0, 17.8, 28.3, 22.8, 85.1, 47.6, 14.9, 52.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 164, 42, 30, 40, 45, 67, 107, 123, 164, 42, 30, 40, 45, 67, 107, 123, 0, 0, 0, 0, 0, 0, 0, 0, 17.5, 10.9, 31.4, 17.1, 17.3, 6.1, 30.3, 9.0, 17.5, 10.9, 31.4, 17.1, 17.3, 6.1, 30.3, 9.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1731 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,061641 ,CME ,00 ,061 , 44283, 16993, 2687, 7835, 13088, 10665, 37916, 21187, 6367, 23096, 44283, 16993, 2687, 7835, 13088, 10665, 37916, 21187, 6367, 23096, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2657, -2661, -711, 187, -54, -1447, -2528, -1971, -128, -685, 100.0, 38.4, 6.1, 17.7, 29.6, 24.1, 85.6, 47.8, 14.4, 52.2, 100.0, 38.4, 6.1, 17.7, 29.6, 24.1, 85.6, 47.8, 14.4, 52.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 170, 45, 31, 40, 49, 72, 113, 127, 170, 45, 31, 40, 49, 72, 113, 127, 0, 0, 0, 0, 0, 0, 0, 0, 17.2, 10.1, 30.9, 16.4, 17.0, 6.2, 30.1, 9.1, 17.2, 10.1, 30.9, 16.4, 17.0, 6.2, 30.1, 9.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1732 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,061641 ,CME ,00 ,061 , 46940, 19654, 3398, 7648, 13142, 12113, 40444, 23159, 6496, 23781, 46940, 19654, 3398, 7648, 13142, 12113, 40444, 23159, 6496, 23781, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1070, -355, 759, 294, 1190, 208, 1130, 1261, -60, -191, 100.0, 41.9, 7.2, 16.3, 28.0, 25.8, 86.2, 49.3, 13.8, 50.7, 100.0, 41.9, 7.2, 16.3, 28.0, 25.8, 86.2, 49.3, 13.8, 50.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 178, 48, 32, 41, 51, 75, 120, 131, 178, 48, 32, 41, 51, 75, 120, 131, 0, 0, 0, 0, 0, 0, 0, 0, 16.6, 11.0, 29.2, 17.1, 16.4, 7.2, 28.3, 10.7, 16.6, 11.0, 29.2, 17.1, 16.4, 7.2, 28.3, 10.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1733 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,061641 ,CME ,00 ,061 , 45870, 20008, 2639, 7354, 11952, 11905, 39314, 21898, 6555, 23972, 45870, 20008, 2639, 7354, 11952, 11905, 39314, 21898, 6555, 23972, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1648, -101, 339, -1166, 157, -975, -1111, -1802, -537, 154, 100.0, 43.6, 5.8, 16.0, 26.1, 26.0, 85.7, 47.7, 14.3, 52.3, 100.0, 43.6, 5.8, 16.0, 26.1, 26.0, 85.7, 47.7, 14.3, 52.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 171, 47, 28, 36, 50, 73, 113, 125, 171, 47, 28, 36, 50, 73, 113, 125, 0, 0, 0, 0, 0, 0, 0, 0, 17.2, 10.9, 29.8, 16.8, 17.0, 7.1, 28.8, 10.3, 17.2, 10.9, 29.8, 16.8, 17.0, 7.1, 28.8, 10.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1734 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,061641 ,CME ,00 ,061 , 47518, 20110, 2300, 8521, 11795, 12880, 40425, 23701, 7093, 23817, 47518, 20110, 2300, 8521, 11795, 12880, 40425, 23701, 7093, 23817, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1023, -543, 353, -52, -822, -480, -1417, -180, 394, -843, 100.0, 42.3, 4.8, 17.9, 24.8, 27.1, 85.1, 49.9, 14.9, 50.1, 100.0, 42.3, 4.8, 17.9, 24.8, 27.1, 85.1, 49.9, 14.9, 50.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 179, 56, 27, 38, 50, 75, 121, 128, 179, 56, 27, 38, 50, 75, 121, 128, 0, 0, 0, 0, 0, 0, 0, 0, 17.5, 11.5, 30.2, 17.2, 16.6, 7.6, 28.3, 10.4, 17.5, 11.5, 30.2, 17.2, 16.6, 7.6, 28.3, 10.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1735 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,061641 ,CME ,00 ,061 , 48540, 20653, 1947, 8573, 12616, 13360, 41842, 23880, 6698, 24660, 48540, 20653, 1947, 8573, 12616, 13360, 41842, 23880, 6698, 24660, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 189, -200, 191, 173, 487, 171, 459, 534, -270, -346, 100.0, 42.5, 4.0, 17.7, 26.0, 27.5, 86.2, 49.2, 13.8, 50.8, 100.0, 42.5, 4.0, 17.7, 26.0, 27.5, 86.2, 49.2, 13.8, 50.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 182, 59, 25, 39, 50, 77, 123, 130, 182, 59, 25, 39, 50, 77, 123, 130, 0, 0, 0, 0, 0, 0, 0, 0, 17.3, 10.3, 29.9, 16.1, 16.7, 7.4, 28.5, 9.9, 17.3, 10.3, 29.9, 16.1, 16.7, 7.4, 28.5, 9.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1736 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,061641 ,CME ,00 ,061 , 48352, 20853, 1756, 8400, 12130, 13189, 41383, 23346, 6969, 25006, 48352, 20853, 1756, 8400, 12130, 13189, 41383, 23346, 6969, 25006, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1598, 1150, 453, -2488, 335, -247, -1003, -2282, -594, 684, 100.0, 43.1, 3.6, 17.4, 25.1, 27.3, 85.6, 48.3, 14.4, 51.7, 100.0, 43.1, 3.6, 17.4, 25.1, 27.3, 85.6, 48.3, 14.4, 51.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 181, 58, 22, 39, 50, 73, 125, 126, 181, 58, 22, 39, 50, 73, 125, 126, 0, 0, 0, 0, 0, 0, 0, 0, 17.6, 10.4, 29.8, 15.4, 17.3, 7.8, 28.4, 10.3, 17.6, 10.4, 29.8, 15.4, 17.3, 7.8, 28.4, 10.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1737 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,061641 ,CME ,00 ,061 , 49949, 19703, 1303, 10889, 11794, 13437, 42386, 25628, 7563, 24321, 49949, 19703, 1303, 10889, 11794, 13437, 42386, 25628, 7563, 24321, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1798, 1982, 243, 334, -586, 48, 1731, 624, 68, 1174, 100.0, 39.4, 2.6, 21.8, 23.6, 26.9, 84.9, 51.3, 15.1, 48.7, 100.0, 39.4, 2.6, 21.8, 23.6, 26.9, 84.9, 51.3, 15.1, 48.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 188, 62, 22, 45, 55, 73, 137, 129, 188, 62, 22, 45, 55, 73, 137, 129, 0, 0, 0, 0, 0, 0, 0, 0, 17.1, 10.4, 29.1, 17.0, 16.7, 7.8, 27.6, 10.5, 17.1, 10.4, 29.1, 17.0, 16.7, 7.8, 27.6, 10.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1738 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,061641 ,CME ,00 ,061 , 48151, 17721, 1060, 10554, 12380, 13389, 40656, 25004, 7495, 23148, 48151, 17721, 1060, 10554, 12380, 13389, 40656, 25004, 7495, 23148, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4669, -2517, -369, -470, -1345, -1474, -4332, -2313, -337, -2356, 100.0, 36.8, 2.2, 21.9, 25.7, 27.8, 84.4, 51.9, 15.6, 48.1, 100.0, 36.8, 2.2, 21.9, 25.7, 27.8, 84.4, 51.9, 15.6, 48.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 180, 51, 24, 43, 55, 75, 129, 129, 180, 51, 24, 43, 55, 75, 129, 129, 0, 0, 0, 0, 0, 0, 0, 0, 17.1, 10.3, 29.4, 16.9, 16.5, 7.6, 27.9, 10.2, 17.1, 10.3, 29.4, 16.9, 16.5, 7.6, 27.9, 10.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1739 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,061641 ,CME ,00 ,061 , 52820, 20239, 1430, 11024, 13725, 14863, 44988, 27316, 7833, 25504, 52820, 20239, 1430, 11024, 13725, 14863, 44988, 27316, 7833, 25504, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2307, -566, -1362, 367, -1383, -133, -1582, -1128, -726, -1179, 100.0, 38.3, 2.7, 20.9, 26.0, 28.1, 85.2, 51.7, 14.8, 48.3, 100.0, 38.3, 2.7, 20.9, 26.0, 28.1, 85.2, 51.7, 14.8, 48.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 202, 66, 29, 47, 53, 78, 143, 139, 202, 66, 29, 47, 53, 78, 143, 139, 0, 0, 0, 0, 0, 0, 0, 0, 16.1, 9.7, 28.1, 15.6, 16.1, 7.5, 26.4, 10.2, 16.1, 9.7, 28.1, 15.6, 16.1, 7.5, 26.4, 10.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1740 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,061641 ,CME ,00 ,061 , 55127, 20804, 2791, 10657, 15108, 14996, 46569, 28444, 8558, 26683, 55127, 20804, 2791, 10657, 15108, 14996, 46569, 28444, 8558, 26683, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1131, 26, 21, -1181, -557, -210, -1711, -1370, 580, 239, 100.0, 37.7, 5.1, 19.3, 27.4, 27.2, 84.5, 51.6, 15.5, 48.4, 100.0, 37.7, 5.1, 19.3, 27.4, 27.2, 84.5, 51.6, 15.5, 48.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 200, 60, 36, 42, 53, 79, 137, 139, 200, 60, 36, 42, 53, 79, 137, 139, 0, 0, 0, 0, 0, 0, 0, 0, 16.5, 9.2, 28.5, 14.7, 16.5, 7.2, 26.8, 10.1, 16.5, 9.2, 28.5, 14.7, 16.5, 7.2, 26.8, 10.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1741 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,061641 ,CME ,00 ,061 , 56259, 20778, 2770, 11838, 15665, 15206, 48281, 29815, 7978, 26444, 56259, 20778, 2770, 11838, 15665, 15206, 48281, 29815, 7978, 26444, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -652, 481, 374, -1396, 306, 192, -609, -830, -43, 179, 100.0, 36.9, 4.9, 21.0, 27.8, 27.0, 85.8, 53.0, 14.2, 47.0, 100.0, 36.9, 4.9, 21.0, 27.8, 27.0, 85.8, 53.0, 14.2, 47.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 206, 59, 36, 50, 59, 81, 150, 143, 206, 59, 36, 50, 59, 81, 150, 143, 0, 0, 0, 0, 0, 0, 0, 0, 16.3, 8.6, 27.7, 14.1, 16.3, 7.1, 26.3, 9.8, 16.3, 8.6, 27.7, 14.1, 16.3, 7.1, 26.3, 9.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1742 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,061641 ,CME ,00 ,061 , 56910, 20297, 2397, 13235, 15359, 15014, 48890, 30645, 8020, 26265, 56910, 20297, 2397, 13235, 15359, 15014, 48890, 30645, 8020, 26265, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1827, 213, -244, 1016, 454, 166, 1682, 937, 145, 890, 100.0, 35.7, 4.2, 23.3, 27.0, 26.4, 85.9, 53.8, 14.1, 46.2, 100.0, 35.7, 4.2, 23.3, 27.0, 26.4, 85.9, 53.8, 14.1, 46.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 205, 60, 31, 52, 57, 86, 147, 151, 205, 60, 31, 52, 57, 86, 147, 151, 0, 0, 0, 0, 0, 0, 0, 0, 15.7, 10.1, 26.7, 16.1, 15.7, 7.0, 25.6, 9.4, 15.7, 10.1, 26.7, 16.1, 15.7, 7.0, 25.6, 9.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1743 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,061641 ,CME ,00 ,061 , 55083, 20084, 2641, 12219, 14905, 14848, 47208, 29708, 7875, 25375, 55083, 20084, 2641, 12219, 14905, 14848, 47208, 29708, 7875, 25375, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -320, 220, -609, -302, -116, -113, -199, -1024, -121, 704, 100.0, 36.5, 4.8, 22.2, 27.1, 27.0, 85.7, 53.9, 14.3, 46.1, 100.0, 36.5, 4.8, 22.2, 27.1, 27.0, 85.7, 53.9, 14.3, 46.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 197, 53, 34, 50, 56, 84, 143, 144, 197, 53, 34, 50, 56, 84, 143, 144, 0, 0, 0, 0, 0, 0, 0, 0, 15.7, 10.2, 26.8, 16.5, 15.7, 7.5, 25.7, 10.6, 15.7, 10.2, 26.8, 16.5, 15.7, 7.5, 25.7, 10.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1744 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,061641 ,CME ,00 ,061 , 55403, 19864, 3250, 12521, 15021, 14961, 47407, 30732, 7996, 24671, 55403, 19864, 3250, 12521, 15021, 14961, 47407, 30732, 7996, 24671, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2117, -1194, -509, -1685, 1624, -63, -1255, -2256, -862, 139, 100.0, 35.9, 5.9, 22.6, 27.1, 27.0, 85.6, 55.5, 14.4, 44.5, 100.0, 35.9, 5.9, 22.6, 27.1, 27.0, 85.6, 55.5, 14.4, 44.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 195, 58, 29, 44, 59, 87, 143, 142, 195, 58, 29, 44, 59, 87, 143, 142, 0, 0, 0, 0, 0, 0, 0, 0, 15.8, 11.0, 26.7, 18.5, 15.8, 8.3, 25.6, 11.8, 15.8, 11.0, 26.7, 18.5, 15.8, 8.3, 25.6, 11.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1745 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,061641 ,CME ,00 ,061 , 57520, 21058, 3759, 14206, 13398, 15024, 48662, 32989, 8858, 24532, 57520, 21058, 3759, 14206, 13398, 15024, 48662, 32989, 8858, 24532, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2683, -1365, -68, -1993, 698, 187, -2660, -1875, -23, -808, 100.0, 36.6, 6.5, 24.7, 23.3, 26.1, 84.6, 57.4, 15.4, 42.6, 100.0, 36.6, 6.5, 24.7, 23.3, 26.1, 84.6, 57.4, 15.4, 42.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 203, 62, 33, 50, 57, 84, 151, 145, 203, 62, 33, 50, 57, 84, 151, 145, 0, 0, 0, 0, 0, 0, 0, 0, 15.2, 11.7, 26.3, 19.6, 15.2, 8.8, 24.7, 12.2, 15.2, 11.7, 26.3, 19.6, 15.2, 8.8, 24.7, 12.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1746 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,061641 ,CME ,00 ,061 , 60203, 22423, 3827, 16199, 12700, 14837, 51322, 34863, 8881, 25340, 60203, 22423, 3827, 16199, 12700, 14837, 51322, 34863, 8881, 25340, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 364, 121, -438, -114, -81, 1164, -73, 612, 437, -248, 100.0, 37.2, 6.4, 26.9, 21.1, 24.6, 85.2, 57.9, 14.8, 42.1, 100.0, 37.2, 6.4, 26.9, 21.1, 24.6, 85.2, 57.9, 14.8, 42.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 208, 68, 34, 51, 56, 82, 156, 145, 208, 68, 34, 51, 56, 82, 156, 145, 0, 0, 0, 0, 0, 0, 0, 0, 14.7, 12.2, 25.8, 19.8, 14.0, 8.3, 23.2, 11.4, 14.7, 12.2, 25.8, 19.8, 14.0, 8.3, 23.2, 11.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1747 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,061641 ,CME ,00 ,061 , 59839, 22302, 4266, 16313, 12781, 13673, 51395, 34251, 8444, 25588, 59839, 22302, 4266, 16313, 12781, 13673, 51395, 34251, 8444, 25588, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3459, 761, 395, 1738, 452, 780, 2951, 2913, 508, 546, 100.0, 37.3, 7.1, 27.3, 21.4, 22.8, 85.9, 57.2, 14.1, 42.8, 100.0, 37.3, 7.1, 27.3, 21.4, 22.8, 85.9, 57.2, 14.1, 42.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 200, 61, 35, 55, 57, 77, 155, 142, 200, 61, 35, 55, 57, 77, 155, 142, 0, 0, 0, 0, 0, 0, 0, 0, 15.2, 12.3, 26.3, 20.0, 14.5, 8.3, 23.7, 11.3, 15.2, 12.3, 26.3, 20.0, 14.5, 8.3, 23.7, 11.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1748 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,061641 ,CME ,00 ,061 , 56380, 21541, 3870, 14575, 12329, 12893, 48445, 31338, 7936, 25042, 56380, 21541, 3870, 14575, 12329, 12893, 48445, 31338, 7936, 25042, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1964, 1063, -243, 778, 60, 1113, 1901, 1647, 63, 316, 100.0, 38.2, 6.9, 25.9, 21.9, 22.9, 85.9, 55.6, 14.1, 44.4, 100.0, 38.2, 6.9, 25.9, 21.9, 22.9, 85.9, 55.6, 14.1, 44.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 191, 66, 31, 47, 55, 74, 149, 131, 191, 66, 31, 47, 55, 74, 149, 131, 0, 0, 0, 0, 0, 0, 0, 0, 15.4, 12.9, 27.0, 20.5, 14.9, 8.5, 24.2, 11.7, 15.4, 12.9, 27.0, 20.5, 14.9, 8.5, 24.2, 11.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1749 "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,061641 ,CME ,00 ,061 , 54416, 20478, 4113, 13797, 12269, 11780, 46544, 29690, 7872, 24726, 54416, 20478, 4113, 13797, 12269, 11780, 46544, 29690, 7872, 24726, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2094, 979, -439, 1020, -17, 1132, 1982, 1713, 112, 381, 100.0, 37.6, 7.6, 25.4, 22.5, 21.6, 85.5, 54.6, 14.5, 45.4, 100.0, 37.6, 7.6, 25.4, 22.5, 21.6, 85.5, 54.6, 14.5, 45.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 182, 60, 31, 47, 51, 70, 138, 128, 182, 60, 31, 47, 51, 70, 138, 128, 0, 0, 0, 0, 0, 0, 0, 0, 16.1, 13.4, 28.6, 21.1, 15.8, 8.5, 25.7, 11.8, 16.1, 13.4, 28.6, 21.1, 15.8, 8.5, 25.7, 11.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061"\r
1750 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064657 ,NYME ,01 ,064 , 190970, 15049, 3196, 20620, 153215, 166394, 188884, 190210, 2085, 759, 190970, 15049, 3196, 20620, 153215, 166394, 188884, 190210, 2085, 759, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6515, 423, 12, 629, 5309, 5848, 6361, 6488, 154, 27, 100.0, 7.9, 1.7, 10.8, 80.2, 87.1, 98.9, 99.6, 1.1, 0.4, 100.0, 7.9, 1.7, 10.8, 80.2, 87.1, 98.9, 99.6, 1.1, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 5, 7, 10, 36, 37, 47, 48, 51, 5, 7, 10, 36, 37, 47, 48, 0, 0, 0, 0, 0, 0, 0, 0, 44.4, 49.5, 76.1, 78.8, 12.6, 12.0, 15.7, 15.9, 44.4, 49.5, 76.1, 78.8, 12.6, 12.0, 15.7, 15.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1751 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,064657 ,NYME ,01 ,064 , 184455, 14625, 3184, 19992, 147906, 160546, 182524, 183722, 1931, 733, 184455, 14625, 3184, 19992, 147906, 160546, 182524, 183722, 1931, 733, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16996, 178, 454, -2581, -14366, -14853, -16769, -16980, -227, -16, 100.0, 7.9, 1.7, 10.8, 80.2, 87.0, 99.0, 99.6, 1.0, 0.4, 100.0, 7.9, 1.7, 10.8, 80.2, 87.0, 99.0, 99.6, 1.0, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 5, 7, 10, 36, 36, 47, 47, 51, 5, 7, 10, 36, 36, 47, 47, 0, 0, 0, 0, 0, 0, 0, 0, 44.5, 48.5, 75.8, 79.5, 12.7, 11.5, 15.5, 15.0, 44.5, 48.5, 75.8, 79.5, 12.7, 11.5, 15.5, 15.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1752 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,064657 ,NYME ,01 ,064 , 201451, 14447, 2730, 22573, 162273, 175398, 199293, 200701, 2158, 749, 201451, 14447, 2730, 22573, 162273, 175398, 199293, 200701, 2158, 749, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2004, 436, -1251, 1464, 288, 2731, 2188, 2945, -184, -941, 100.0, 7.2, 1.4, 11.2, 80.6, 87.1, 98.9, 99.6, 1.1, 0.4, 100.0, 7.2, 1.4, 11.2, 80.6, 87.1, 98.9, 99.6, 1.1, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 4, 7, 10, 37, 36, 48, 46, 50, 4, 7, 10, 37, 36, 48, 46, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 48.7, 75.0, 79.2, 12.0, 11.4, 14.6, 14.7, 44.1, 48.7, 75.0, 79.2, 12.0, 11.4, 14.6, 14.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1753 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,064657 ,NYME ,01 ,064 , 199446, 14012, 3982, 21108, 161985, 172667, 197105, 197757, 2342, 1690, 199446, 14012, 3982, 21108, 161985, 172667, 197105, 197757, 2342, 1690, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3241, 2091, -1516, 1254, -157, 3330, 3188, 3068, 53, 174, 100.0, 7.0, 2.0, 10.6, 81.2, 86.6, 98.8, 99.2, 1.2, 0.8, 100.0, 7.0, 2.0, 10.6, 81.2, 86.6, 98.8, 99.2, 1.2, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 5, 6, 9, 36, 35, 47, 44, 49, 5, 6, 9, 36, 35, 47, 44, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 48.5, 75.2, 78.6, 11.9, 11.0, 14.5, 14.5, 44.1, 48.5, 75.2, 78.6, 11.9, 11.0, 14.5, 14.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1754 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,064657 ,NYME ,01 ,064 , 196205, 11920, 5498, 19854, 162142, 169337, 193917, 194689, 2288, 1516, 196205, 11920, 5498, 19854, 162142, 169337, 193917, 194689, 2288, 1516, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3461, -527, 196, 839, 3090, 2303, 3402, 3339, 59, 122, 100.0, 6.1, 2.8, 10.1, 82.6, 86.3, 98.8, 99.2, 1.2, 0.8, 100.0, 6.1, 2.8, 10.1, 82.6, 86.3, 98.8, 99.2, 1.2, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 4, 7, 9, 36, 35, 47, 44, 49, 4, 7, 9, 36, 35, 47, 44, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 48.5, 75.4, 78.8, 11.3, 10.8, 14.1, 14.0, 43.2, 48.5, 75.4, 78.8, 11.3, 10.8, 14.1, 14.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1755 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,064657 ,NYME ,01 ,064 , 192744, 12447, 5301, 19015, 159053, 167034, 190515, 191350, 2229, 1394, 192744, 12447, 5301, 19015, 159053, 167034, 190515, 191350, 2229, 1394, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1578, 362, 1332, -332, 1510, 196, 1540, 1196, 38, 382, 100.0, 6.5, 2.8, 9.9, 82.5, 86.7, 98.8, 99.3, 1.2, 0.7, 100.0, 6.5, 2.8, 9.9, 82.5, 86.7, 98.8, 99.3, 1.2, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 4, 7, 9, 36, 34, 47, 43, 49, 4, 7, 9, 36, 34, 47, 43, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 48.9, 75.6, 79.4, 11.9, 11.4, 14.8, 14.5, 42.8, 48.9, 75.6, 79.4, 11.9, 11.4, 14.8, 14.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1756 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,064657 ,NYME ,01 ,064 , 191166, 12085, 3969, 19348, 157543, 166838, 188975, 190155, 2191, 1012, 191166, 12085, 3969, 19348, 157543, 166838, 188975, 190155, 2191, 1012, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7585, 559, 853, -752, -7125, -7172, -7318, -7071, -267, -514, 100.0, 6.3, 2.1, 10.1, 82.4, 87.3, 98.9, 99.5, 1.1, 0.5, 100.0, 6.3, 2.1, 10.1, 82.4, 87.3, 98.9, 99.5, 1.1, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 4, 6, 8, 35, 34, 45, 42, 48, 4, 6, 8, 35, 34, 45, 42, 0, 0, 0, 0, 0, 0, 0, 0, 42.6, 49.3, 75.4, 80.7, 11.6, 11.8, 14.6, 14.7, 42.6, 49.3, 75.4, 80.7, 11.6, 11.8, 14.6, 14.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1757 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,064657 ,NYME ,01 ,064 , 198751, 11526, 3117, 20099, 164668, 174010, 196293, 197226, 2458, 1526, 198751, 11526, 3117, 20099, 164668, 174010, 196293, 197226, 2458, 1526, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4034, 676, -214, 248, 3055, 3960, 3979, 3994, 55, 40, 100.0, 5.8, 1.6, 10.1, 82.9, 87.6, 98.8, 99.2, 1.2, 0.8, 100.0, 5.8, 1.6, 10.1, 82.9, 87.6, 98.8, 99.2, 1.2, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 6, 5, 9, 35, 34, 46, 43, 49, 6, 5, 9, 35, 34, 46, 43, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 49.4, 75.1, 81.5, 10.6, 12.0, 13.8, 14.6, 41.9, 49.4, 75.1, 81.5, 10.6, 12.0, 13.8, 14.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1758 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,064657 ,NYME ,01 ,064 , 194717, 10850, 3331, 19851, 161613, 170050, 192314, 193232, 2403, 1485, 194717, 10850, 3331, 19851, 161613, 170050, 192314, 193232, 2403, 1485, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2331, 439, 57, 188, 1609, 2047, 2237, 2292, 94, 39, 100.0, 5.6, 1.7, 10.2, 83.0, 87.3, 98.8, 99.2, 1.2, 0.8, 100.0, 5.6, 1.7, 10.2, 83.0, 87.3, 98.8, 99.2, 1.2, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 5, 5, 8, 36, 33, 46, 41, 49, 5, 5, 8, 36, 33, 46, 41, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 50.2, 75.7, 82.5, 10.1, 12.0, 13.5, 14.8, 42.4, 50.2, 75.7, 82.5, 10.1, 12.0, 13.5, 14.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1759 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,064657 ,NYME ,01 ,064 , 192386, 10411, 3274, 19663, 160003, 168003, 190077, 190940, 2309, 1447, 192386, 10411, 3274, 19663, 160003, 168003, 190077, 190940, 2309, 1447, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3357, 1033, -796, 1197, 1330, 3126, 3560, 3527, -203, -170, 100.0, 5.4, 1.7, 10.2, 83.2, 87.3, 98.8, 99.2, 1.2, 0.8, 100.0, 5.4, 1.7, 10.2, 83.2, 87.3, 98.8, 99.2, 1.2, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 3, 8, 9, 36, 33, 47, 42, 50, 3, 8, 9, 36, 33, 47, 42, 0, 0, 0, 0, 0, 0, 0, 0, 42.7, 50.5, 75.8, 82.9, 9.9, 12.0, 13.4, 14.7, 42.7, 50.5, 75.8, 82.9, 9.9, 12.0, 13.4, 14.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1760 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,064657 ,NYME ,01 ,064 , 189030, 9378, 4070, 18466, 158673, 164876, 186517, 187413, 2513, 1617, 189030, 9378, 4070, 18466, 158673, 164876, 186517, 187413, 2513, 1617, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4169, 617, 642, -599, -4020, -3882, -4003, -3840, -166, -329, 100.0, 5.0, 2.2, 9.8, 83.9, 87.2, 98.7, 99.1, 1.3, 0.9, 100.0, 5.0, 2.2, 9.8, 83.9, 87.2, 98.7, 99.1, 1.3, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 5, 6, 9, 35, 32, 46, 41, 49, 5, 6, 9, 35, 32, 46, 41, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 50.4, 75.7, 82.4, 9.4, 11.3, 12.6, 14.4, 42.4, 50.4, 75.7, 82.4, 9.4, 11.3, 12.6, 14.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1761 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,064657 ,NYME ,01 ,064 , 193198, 8762, 3429, 19065, 162693, 168759, 190520, 191252, 2678, 1946, 193198, 8762, 3429, 19065, 162693, 168759, 190520, 191252, 2678, 1946, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2234, 351, 448, 69, 1800, 1780, 2220, 2297, 14, -63, 100.0, 4.5, 1.8, 9.9, 84.2, 87.3, 98.6, 99.0, 1.4, 1.0, 100.0, 4.5, 1.8, 9.9, 84.2, 87.3, 98.6, 99.0, 1.4, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 6, 5, 8, 35, 32, 46, 40, 49, 6, 5, 8, 35, 32, 46, 40, 0, 0, 0, 0, 0, 0, 0, 0, 43.8, 51.9, 76.4, 83.8, 9.6, 12.2, 13.1, 15.1, 43.8, 51.9, 76.4, 83.8, 9.6, 12.2, 13.1, 15.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1762 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,064657 ,NYME ,01 ,064 , 190964, 8410, 2980, 18996, 160894, 166979, 188300, 188955, 2664, 2009, 190964, 8410, 2980, 18996, 160894, 166979, 188300, 188955, 2664, 2009, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3219, 37, -108, 296, 6741, 4086, 7074, 4274, -3855, -1055, 100.0, 4.4, 1.6, 9.9, 84.3, 87.4, 98.6, 98.9, 1.4, 1.1, 100.0, 4.4, 1.6, 9.9, 84.3, 87.4, 98.6, 98.9, 1.4, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 6, 5, 8, 35, 31, 46, 39, 48, 6, 5, 8, 35, 31, 46, 39, 0, 0, 0, 0, 0, 0, 0, 0, 43.8, 51.9, 76.7, 83.8, 9.6, 12.4, 13.1, 15.3, 43.8, 51.9, 76.7, 83.8, 9.6, 12.4, 13.1, 15.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1763 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,064657 ,NYME ,01 ,064 , 187745, 8373, 3088, 18700, 154153, 162893, 181226, 184681, 6519, 3064, 187745, 8373, 3088, 18700, 154153, 162893, 181226, 184681, 6519, 3064, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3006, -531, -392, 763, 2596, 1238, 2828, 1610, 178, 1397, 100.0, 4.5, 1.6, 10.0, 82.1, 86.8, 96.5, 98.4, 3.5, 1.6, 100.0, 4.5, 1.6, 10.0, 82.1, 86.8, 96.5, 98.4, 3.5, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 7, 4, 8, 35, 32, 46, 40, 48, 7, 4, 8, 35, 32, 46, 40, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 52.0, 75.1, 83.8, 9.2, 12.4, 12.1, 15.4, 43.1, 52.0, 75.1, 83.8, 9.2, 12.4, 12.1, 15.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1764 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,064657 ,NYME ,01 ,064 , 184739, 8904, 3480, 17937, 151557, 161655, 178398, 183072, 6341, 1667, 184739, 8904, 3480, 17937, 151557, 161655, 178398, 183072, 6341, 1667, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8902, 1516, -602, -777, -8212, -6041, -7474, -7420, -1428, -1482, 100.0, 4.8, 1.9, 9.7, 82.0, 87.5, 96.6, 99.1, 3.4, 0.9, 100.0, 4.8, 1.9, 9.7, 82.0, 87.5, 96.6, 99.1, 3.4, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 6, 3, 6, 35, 32, 44, 38, 46, 6, 3, 6, 35, 32, 44, 38, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 52.5, 75.7, 85.0, 9.8, 13.3, 12.5, 16.3, 43.6, 52.5, 75.7, 85.0, 9.8, 13.3, 12.5, 16.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1765 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,064657 ,NYME ,01 ,064 , 193641, 7388, 4082, 18714, 159769, 167696, 185871, 190492, 7770, 3149, 193641, 7388, 4082, 18714, 159769, 167696, 185871, 190492, 7770, 3149, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2721, 675, -78, 341, 1134, 1893, 2151, 2156, 570, 564, 100.0, 3.8, 2.1, 9.7, 82.5, 86.6, 96.0, 98.4, 4.0, 1.6, 100.0, 3.8, 2.1, 9.7, 82.5, 86.6, 96.0, 98.4, 4.0, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 6, 5, 8, 35, 32, 45, 41, 48, 6, 5, 8, 35, 32, 45, 41, 0, 0, 0, 0, 0, 0, 0, 0, 44.4, 52.1, 74.8, 84.3, 8.8, 12.6, 11.7, 16.0, 44.4, 52.1, 74.8, 84.3, 8.8, 12.6, 11.7, 16.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1766 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,064657 ,NYME ,01 ,064 , 190920, 6713, 4160, 18373, 158635, 165803, 183721, 188335, 7200, 2585, 190920, 6713, 4160, 18373, 158635, 165803, 183721, 188335, 7200, 2585, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2979, 1049, 615, -269, 632, 2383, 1412, 2729, 1567, 250, 100.0, 3.5, 2.2, 9.6, 83.1, 86.8, 96.2, 98.6, 3.8, 1.4, 100.0, 3.5, 2.2, 9.6, 83.1, 86.8, 96.2, 98.6, 3.8, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 6, 5, 8, 35, 32, 45, 41, 48, 6, 5, 8, 35, 32, 45, 41, 0, 0, 0, 0, 0, 0, 0, 0, 44.5, 52.3, 74.9, 84.9, 8.7, 12.4, 11.4, 15.8, 44.5, 52.3, 74.9, 84.9, 8.7, 12.4, 11.4, 15.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1767 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,064657 ,NYME ,01 ,064 , 187941, 5664, 3545, 18641, 158003, 163420, 182309, 185606, 5632, 2335, 187941, 5664, 3545, 18641, 158003, 163420, 182309, 185606, 5632, 2335, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -188, 276, 1764, -577, -910, -1143, -1211, 44, 1024, -231, 100.0, 3.0, 1.9, 9.9, 84.1, 87.0, 97.0, 98.8, 3.0, 1.2, 100.0, 3.0, 1.9, 9.9, 84.1, 87.0, 97.0, 98.8, 3.0, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 5, 5, 7, 34, 30, 42, 39, 46, 5, 5, 7, 34, 30, 42, 39, 0, 0, 0, 0, 0, 0, 0, 0, 45.1, 53.6, 75.6, 85.5, 8.5, 12.4, 11.6, 15.1, 45.1, 53.6, 75.6, 85.5, 8.5, 12.4, 11.6, 15.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1768 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,064657 ,NYME ,01 ,064 , 188129, 5389, 1781, 19218, 158913, 164563, 183520, 185562, 4609, 2567, 188129, 5389, 1781, 19218, 158913, 164563, 183520, 185562, 4609, 2567, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3704, 321, 427, 616, 2318, 2365, 3255, 3407, 449, 297, 100.0, 2.9, 0.9, 10.2, 84.5, 87.5, 97.6, 98.6, 2.4, 1.4, 100.0, 2.9, 0.9, 10.2, 84.5, 87.5, 97.6, 98.6, 2.4, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 5, 5, 7, 33, 29, 41, 38, 45, 5, 5, 7, 33, 29, 41, 38, 0, 0, 0, 0, 0, 0, 0, 0, 45.9, 54.7, 76.1, 86.1, 8.6, 12.0, 11.5, 14.4, 45.9, 54.7, 76.1, 86.1, 8.6, 12.0, 11.5, 14.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1769 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,064657 ,NYME ,01 ,064 , 184425, 5068, 1355, 18602, 156595, 162198, 180265, 182155, 4160, 2270, 184425, 5068, 1355, 18602, 156595, 162198, 180265, 182155, 4160, 2270, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5541, 502, -126, 1218, -7228, -6574, -5508, -5482, -33, -59, 100.0, 2.7, 0.7, 10.1, 84.9, 87.9, 97.7, 98.8, 2.3, 1.2, 100.0, 2.7, 0.7, 10.1, 84.9, 87.9, 97.7, 98.8, 2.3, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 6, 4, 8, 33, 29, 42, 38, 45, 6, 4, 8, 33, 29, 42, 38, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 55.3, 76.9, 86.8, 8.6, 12.2, 11.5, 14.4, 46.2, 55.3, 76.9, 86.8, 8.6, 12.2, 11.5, 14.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1770 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,064657 ,NYME ,01 ,064 , 189966, 4566, 1481, 17384, 163823, 168772, 185773, 187637, 4193, 2329, 189966, 4566, 1481, 17384, 163823, 168772, 185773, 187637, 4193, 2329, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1045, -224, -260, 573, 403, 507, 752, 820, 294, 225, 100.0, 2.4, 0.8, 9.2, 86.2, 88.8, 97.8, 98.8, 2.2, 1.2, 100.0, 2.4, 0.8, 9.2, 86.2, 88.8, 97.8, 98.8, 2.2, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 6, 4, 9, 35, 30, 45, 39, 46, 6, 4, 9, 35, 30, 45, 39, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 55.7, 77.8, 87.5, 8.4, 12.4, 11.2, 14.2, 47.4, 55.7, 77.8, 87.5, 8.4, 12.4, 11.2, 14.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1771 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,064657 ,NYME ,01 ,064 , 188921, 4790, 1741, 16811, 163420, 168265, 185021, 186816, 3899, 2104, 188921, 4790, 1741, 16811, 163420, 168265, 185021, 186816, 3899, 2104, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4305, -101, -271, 1771, 2508, 2745, 4178, 4245, 127, 60, 100.0, 2.5, 0.9, 8.9, 86.5, 89.1, 97.9, 98.9, 2.1, 1.1, 100.0, 2.5, 0.9, 8.9, 86.5, 89.1, 97.9, 98.9, 2.1, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 5, 5, 9, 35, 31, 45, 40, 46, 5, 5, 9, 35, 31, 45, 40, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 55.2, 77.3, 87.3, 8.4, 12.7, 11.4, 14.6, 47.2, 55.2, 77.3, 87.3, 8.4, 12.7, 11.4, 14.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1772 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,064657 ,NYME ,01 ,064 , 184616, 4891, 2012, 15039, 160912, 165520, 180843, 182572, 3773, 2044, 184616, 4891, 2012, 15039, 160912, 165520, 180843, 182572, 3773, 2044, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7708, 1317, 254, 780, 6173, 6976, 8270, 8011, -562, -303, 100.0, 2.6, 1.1, 8.1, 87.2, 89.7, 98.0, 98.9, 2.0, 1.1, 100.0, 2.6, 1.1, 8.1, 87.2, 89.7, 98.0, 98.9, 2.0, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 5, 4, 7, 35, 31, 43, 39, 45, 5, 4, 7, 35, 31, 43, 39, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 55.2, 77.8, 87.9, 8.6, 12.6, 11.4, 14.6, 47.6, 55.2, 77.8, 87.9, 8.6, 12.6, 11.4, 14.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1773 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,064657 ,NYME ,01 ,064 , 176908, 3574, 1758, 14259, 154740, 158544, 172573, 174561, 4335, 2347, 176908, 3574, 1758, 14259, 154740, 158544, 172573, 174561, 4335, 2347, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3436, -523, -26, -180, -2995, -3404, -3698, -3611, 261, 174, 100.0, 2.0, 1.0, 8.1, 87.5, 89.6, 97.5, 98.7, 2.5, 1.3, 100.0, 2.0, 1.0, 8.1, 87.5, 89.6, 97.5, 98.7, 2.5, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 5, 4, 7, 34, 31, 42, 39, 44, 5, 4, 7, 34, 31, 42, 39, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 54.6, 78.6, 87.4, 8.2, 12.0, 10.9, 14.2, 48.1, 54.6, 78.6, 87.4, 8.2, 12.0, 10.9, 14.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1774 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,064657 ,NYME ,01 ,064 , 180344, 4097, 1784, 14439, 157735, 161948, 176271, 178172, 4074, 2173, 180344, 4097, 1784, 14439, 157735, 161948, 176271, 178172, 4074, 2173, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1049, -328, -196, 1025, 140, 274, 837, 1103, 212, -54, 100.0, 2.3, 1.0, 8.0, 87.5, 89.8, 97.7, 98.8, 2.3, 1.2, 100.0, 2.3, 1.0, 8.0, 87.5, 89.8, 97.7, 98.8, 2.3, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 5, 5, 8, 34, 32, 44, 40, 45, 5, 5, 8, 34, 32, 44, 40, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 52.5, 76.6, 85.6, 7.6, 11.8, 10.5, 13.9, 46.2, 52.5, 76.6, 85.6, 7.6, 11.8, 10.5, 13.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1775 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,064657 ,NYME ,01 ,064 , 179295, 4425, 1980, 13414, 157595, 161674, 175433, 177068, 3862, 2227, 179295, 4425, 1980, 13414, 157595, 161674, 175433, 177068, 3862, 2227, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3379, 40, -307, 584, 2763, 3035, 3387, 3311, -8, 68, 100.0, 2.5, 1.1, 7.5, 87.9, 90.2, 97.8, 98.8, 2.2, 1.2, 100.0, 2.5, 1.1, 7.5, 87.9, 90.2, 97.8, 98.8, 2.2, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 4, 5, 7, 34, 32, 43, 39, 44, 4, 5, 7, 34, 32, 43, 39, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 53.2, 76.6, 86.1, 8.1, 12.2, 11.4, 14.4, 47.1, 53.2, 76.6, 86.1, 8.1, 12.2, 11.4, 14.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1776 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,064657 ,NYME ,01 ,064 , 175916, 4384, 2288, 12831, 154831, 158639, 172046, 173757, 3870, 2159, 175916, 4384, 2288, 12831, 154831, 158639, 172046, 173757, 3870, 2159, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 991, 305, -276, 856, 160, 414, 1322, 995, -331, -4, 100.0, 2.5, 1.3, 7.3, 88.0, 90.2, 97.8, 98.8, 2.2, 1.2, 100.0, 2.5, 1.3, 7.3, 88.0, 90.2, 97.8, 98.8, 2.2, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 3, 5, 6, 34, 32, 42, 38, 43, 3, 5, 6, 34, 32, 42, 38, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 53.2, 76.2, 85.7, 8.4, 12.0, 11.2, 14.1, 47.1, 53.2, 76.2, 85.7, 8.4, 12.0, 11.2, 14.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1777 "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,064657 ,NYME ,01 ,064 , 174925, 4079, 2564, 11974, 154671, 158225, 170724, 172763, 4201, 2163, 174925, 4079, 2564, 11974, 154671, 158225, 170724, 172763, 4201, 2163, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10756, 246, 13, -2656, -8592, -8627, -11002, -11270, 246, 514, 100.0, 2.3, 1.5, 6.8, 88.4, 90.5, 97.6, 98.8, 2.4, 1.2, 100.0, 2.3, 1.5, 6.8, 88.4, 90.5, 97.6, 98.8, 2.4, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 4, 5, 7, 34, 32, 43, 39, 44, 4, 5, 7, 34, 32, 43, 39, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 53.9, 76.5, 85.9, 8.6, 11.5, 10.9, 13.4, 47.2, 53.9, 76.5, 85.9, 8.6, 11.5, 10.9, 13.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064"\r
1778 "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06465A ,NYME ,01 ,064 , 7286, 252, 362, 0, 5651, 6099, 5903, 6461, 1383, 825, 7286, 252, 362, 0, 5651, 6099, 5903, 6461, 1383, 825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 3.5, 5.0, 0.0, 77.6, 83.7, 81.0, 88.7, 19.0, 11.3, 100.0, 3.5, 5.0, 0.0, 77.6, 83.7, 81.0, 88.7, 19.0, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 1, 0, 9, 12, 12, 13, 20, 3, 1, 0, 9, 12, 12, 13, 0, 0, 0, 0, 0, 0, 0, 0, 65.9, 62.0, 77.0, 80.9, 63.6, 56.7, 70.6, 74.2, 65.9, 62.0, 77.0, 80.9, 63.6, 56.7, 70.6, 74.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064"\r
1779 "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,06465A ,NYME ,01 ,064 , 7286, 252, 362, 0, 5651, 6099, 5903, 6461, 1383, 825, 7286, 252, 362, 0, 5651, 6099, 5903, 6461, 1383, 825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -331, 0, 21, 0, -309, -286, -309, -265, -22, -66, 100.0, 3.5, 5.0, 0.0, 77.6, 83.7, 81.0, 88.7, 19.0, 11.3, 100.0, 3.5, 5.0, 0.0, 77.6, 83.7, 81.0, 88.7, 19.0, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 1, 0, 9, 12, 12, 13, 20, 3, 1, 0, 9, 12, 12, 13, 0, 0, 0, 0, 0, 0, 0, 0, 65.9, 62.0, 77.0, 80.9, 63.6, 56.7, 70.6, 74.2, 65.9, 62.0, 77.0, 80.9, 63.6, 56.7, 70.6, 74.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064"\r
1780 "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,06465A ,NYME ,01 ,064 , 7617, 252, 341, 0, 5960, 6385, 6212, 6726, 1405, 891, 7617, 252, 341, 0, 5960, 6385, 6212, 6726, 1405, 891, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 3.3, 4.5, 0.0, 78.2, 83.8, 81.6, 88.3, 18.4, 11.7, 100.0, 3.3, 4.5, 0.0, 78.2, 83.8, 81.6, 88.3, 18.4, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 1, 0, 10, 12, 13, 13, 20, 3, 1, 0, 10, 12, 13, 13, 0, 0, 0, 0, 0, 0, 0, 0, 66.0, 62.2, 77.4, 80.6, 63.5, 57.1, 70.7, 73.9, 66.0, 62.2, 77.4, 80.6, 63.5, 57.1, 70.7, 73.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064"\r
1781 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06465H ,NYME ,01 ,064 , 24599, 532, 876, 1506, 21380, 21028, 23417, 23409, 1182, 1190, 24599, 532, 876, 1506, 21380, 21028, 23417, 23409, 1182, 1190, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 159, 9, 20, 18, 122, 151, 149, 189, 10, -30, 100.0, 2.2, 3.6, 6.1, 86.9, 85.5, 95.2, 95.2, 4.8, 4.8, 100.0, 2.2, 3.6, 6.1, 86.9, 85.5, 95.2, 95.2, 4.8, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 2, 1, 24, 20, 25, 23, 30, 1, 2, 1, 24, 20, 25, 23, 0, 0, 0, 0, 0, 0, 0, 0, 45.5, 50.1, 69.6, 71.1, 30.8, 27.3, 39.6, 38.0, 45.5, 50.1, 69.6, 71.1, 30.8, 27.3, 39.6, 38.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1782 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,06465H ,NYME ,01 ,064 , 24440, 523, 856, 1487, 21258, 20877, 23268, 23220, 1172, 1220, 24440, 523, 856, 1487, 21258, 20877, 23268, 23220, 1172, 1220, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1084, -93, -95, -87, -871, -850, -1051, -1032, -33, -52, 100.0, 2.1, 3.5, 6.1, 87.0, 85.4, 95.2, 95.0, 4.8, 5.0, 100.0, 2.1, 3.5, 6.1, 87.0, 85.4, 95.2, 95.0, 4.8, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 2, 1, 24, 20, 25, 23, 30, 1, 2, 1, 24, 20, 25, 23, 0, 0, 0, 0, 0, 0, 0, 0, 45.5, 50.6, 69.4, 71.6, 30.9, 28.0, 39.8, 38.6, 45.5, 50.6, 69.4, 71.6, 30.9, 28.0, 39.8, 38.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1783 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,06465H ,NYME ,01 ,064 , 25524, 617, 951, 1574, 22129, 21727, 24319, 24252, 1205, 1272, 25524, 617, 951, 1574, 22129, 21727, 24319, 24252, 1205, 1272, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 927, 86, 0, 28, 708, 650, 823, 679, 104, 248, 100.0, 2.4, 3.7, 6.2, 86.7, 85.1, 95.3, 95.0, 4.7, 5.0, 100.0, 2.4, 3.7, 6.2, 86.7, 85.1, 95.3, 95.0, 4.7, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 2, 1, 24, 21, 25, 24, 30, 1, 2, 1, 24, 21, 25, 24, 0, 0, 0, 0, 0, 0, 0, 0, 44.7, 50.1, 68.8, 71.2, 30.0, 27.5, 39.5, 38.6, 44.7, 50.1, 68.8, 71.2, 30.0, 27.5, 39.5, 38.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1784 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,06465H ,NYME ,01 ,064 , 24597, 530, 951, 1546, 21420, 21077, 23496, 23573, 1101, 1024, 24597, 530, 951, 1546, 21420, 21077, 23496, 23573, 1101, 1024, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 649, 138, 26, 51, 432, 652, 621, 729, 28, -80, 100.0, 2.2, 3.9, 6.3, 87.1, 85.7, 95.5, 95.8, 4.5, 4.2, 100.0, 2.2, 3.9, 6.3, 87.1, 85.7, 95.5, 95.8, 4.5, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 2, 1, 24, 21, 25, 24, 30, 1, 2, 1, 24, 21, 25, 24, 0, 0, 0, 0, 0, 0, 0, 0, 45.0, 51.3, 68.0, 72.7, 30.8, 28.6, 39.3, 39.7, 45.0, 51.3, 68.0, 72.7, 30.8, 28.6, 39.3, 39.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1785 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,06465H ,NYME ,01 ,064 , 23948, 393, 925, 1494, 20988, 20425, 22875, 22844, 1073, 1104, 23948, 393, 925, 1494, 20988, 20425, 22875, 22844, 1073, 1104, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 617, 155, 70, 58, 404, 477, 617, 605, 0, 12, 100.0, 1.6, 3.9, 6.2, 87.6, 85.3, 95.5, 95.4, 4.5, 4.6, 100.0, 1.6, 3.9, 6.2, 87.6, 85.3, 95.5, 95.4, 4.5, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 2, 1, 24, 20, 25, 23, 29, 1, 2, 1, 24, 20, 25, 23, 0, 0, 0, 0, 0, 0, 0, 0, 45.0, 51.3, 67.8, 72.5, 32.0, 29.1, 40.1, 40.3, 45.0, 51.3, 67.8, 72.5, 32.0, 29.1, 40.1, 40.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1786 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,06465H ,NYME ,01 ,064 , 23331, 237, 855, 1437, 20584, 19948, 22258, 22239, 1073, 1092, 23331, 237, 855, 1437, 20584, 19948, 22258, 22239, 1073, 1092, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -767, -35, -78, -25, -611, -593, -672, -697, -95, -70, 100.0, 1.0, 3.7, 6.2, 88.2, 85.5, 95.4, 95.3, 4.6, 4.7, 100.0, 1.0, 3.7, 6.2, 88.2, 85.5, 95.4, 95.3, 4.6, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 2, 1, 24, 20, 25, 23, 29, 1, 2, 1, 24, 20, 25, 23, 0, 0, 0, 0, 0, 0, 0, 0, 44.9, 51.2, 67.1, 72.2, 33.3, 29.9, 41.2, 40.9, 44.9, 51.2, 67.1, 72.2, 33.3, 29.9, 41.2, 40.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1787 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,06465H ,NYME ,01 ,064 , 24098, 273, 933, 1462, 21195, 20541, 22930, 22936, 1168, 1162, 24098, 273, 933, 1462, 21195, 20541, 22930, 22936, 1168, 1162, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -188, -138, 51, -42, 0, -209, -180, -200, -8, 12, 100.0, 1.1, 3.9, 6.1, 88.0, 85.2, 95.2, 95.2, 4.8, 4.8, 100.0, 1.1, 3.9, 6.1, 88.0, 85.2, 95.2, 95.2, 4.8, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 2, 1, 23, 19, 24, 22, 28, 1, 2, 1, 23, 19, 24, 22, 0, 0, 0, 0, 0, 0, 0, 0, 44.4, 50.7, 66.7, 71.6, 33.1, 29.6, 41.3, 41.0, 44.4, 50.7, 66.7, 71.6, 33.1, 29.6, 41.3, 41.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1788 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,06465H ,NYME ,01 ,064 , 24286, 411, 882, 1504, 21195, 20750, 23110, 23136, 1176, 1150, 24286, 411, 882, 1504, 21195, 20750, 23110, 23136, 1176, 1150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -131, -38, 0, -13, -41, -118, -93, -131, -38, -0, 100.0, 1.7, 3.6, 6.2, 87.3, 85.4, 95.2, 95.3, 4.8, 4.7, 100.0, 1.7, 3.6, 6.2, 87.3, 85.4, 95.2, 95.3, 4.8, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 2, 1, 23, 19, 24, 22, 28, 1, 2, 1, 23, 19, 24, 22, 0, 0, 0, 0, 0, 0, 0, 0, 44.3, 50.9, 66.8, 71.8, 32.0, 29.1, 40.5, 40.4, 44.3, 50.9, 66.8, 71.8, 32.0, 29.1, 40.5, 40.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1789 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,06465H ,NYME ,01 ,064 , 24416, 449, 882, 1517, 21237, 20868, 23202, 23266, 1214, 1150, 24416, 449, 882, 1517, 21237, 20868, 23202, 23266, 1214, 1150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -59, -40, 36, -31, -41, -65, -111, -59, 52, 0, 100.0, 1.8, 3.6, 6.2, 87.0, 85.5, 95.0, 95.3, 5.0, 4.7, 100.0, 1.8, 3.6, 6.2, 87.0, 85.5, 95.0, 95.3, 5.0, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 2, 1, 23, 19, 24, 22, 28, 1, 2, 1, 23, 19, 24, 22, 0, 0, 0, 0, 0, 0, 0, 0, 44.4, 51.0, 66.9, 72.0, 31.6, 28.9, 40.2, 40.3, 44.4, 51.0, 66.9, 72.0, 31.6, 28.9, 40.2, 40.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1790 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,06465H ,NYME ,01 ,064 , 24476, 489, 846, 1547, 21278, 20932, 23314, 23326, 1162, 1150, 24476, 489, 846, 1547, 21278, 20932, 23314, 23326, 1162, 1150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1004, 210, 110, 42, 876, 856, 1128, 1008, -124, -4, 100.0, 2.0, 3.5, 6.3, 86.9, 85.5, 95.3, 95.3, 4.7, 4.7, 100.0, 2.0, 3.5, 6.3, 86.9, 85.5, 95.3, 95.3, 4.7, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 2, 1, 23, 19, 24, 22, 28, 1, 2, 1, 23, 19, 24, 22, 0, 0, 0, 0, 0, 0, 0, 0, 44.8, 51.4, 67.4, 72.6, 31.5, 29.6, 40.3, 40.7, 44.8, 51.4, 67.4, 72.6, 31.5, 29.6, 40.3, 40.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1791 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,06465H ,NYME ,01 ,064 , 23472, 278, 736, 1506, 20402, 20076, 22186, 22318, 1286, 1154, 23472, 278, 736, 1506, 20402, 20076, 22186, 22318, 1286, 1154, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -681, -196, 24, -128, -495, -569, -819, -673, 138, -8, 100.0, 1.2, 3.1, 6.4, 86.9, 85.5, 94.5, 95.1, 5.5, 4.9, 100.0, 1.2, 3.1, 6.4, 86.9, 85.5, 94.5, 95.1, 5.5, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 1, 22, 19, 23, 22, 27, 1, 2, 1, 22, 19, 23, 22, 0, 0, 0, 0, 0, 0, 0, 0, 45.1, 51.9, 66.3, 72.6, 32.7, 30.9, 41.3, 41.6, 45.1, 51.9, 66.3, 72.6, 32.7, 30.9, 41.3, 41.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1792 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,06465H ,NYME ,01 ,064 , 24153, 474, 712, 1634, 20897, 20645, 23005, 22991, 1148, 1162, 24153, 474, 712, 1634, 20897, 20645, 23005, 22991, 1148, 1162, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -287, -87, 22, -26, -150, -273, -263, -277, -24, -10, 100.0, 2.0, 2.9, 6.8, 86.5, 85.5, 95.2, 95.2, 4.8, 4.8, 100.0, 2.0, 2.9, 6.8, 86.5, 85.5, 95.2, 95.2, 4.8, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 2, 3, 22, 18, 25, 22, 28, 2, 2, 3, 22, 18, 25, 22, 0, 0, 0, 0, 0, 0, 0, 0, 44.8, 51.3, 66.6, 72.1, 32.1, 29.5, 40.4, 40.7, 44.8, 51.3, 66.6, 72.1, 32.1, 29.5, 40.4, 40.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1793 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,06465H ,NYME ,01 ,064 , 24440, 561, 690, 1659, 21047, 20918, 23268, 23268, 1172, 1172, 24440, 561, 690, 1659, 21047, 20918, 23268, 23268, 1172, 1172, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 213, -24, 22, -8, 235, 271, 203, 285, 10, -72, 100.0, 2.3, 2.8, 6.8, 86.1, 85.6, 95.2, 95.2, 4.8, 4.8, 100.0, 2.3, 2.8, 6.8, 86.1, 85.6, 95.2, 95.2, 4.8, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 2, 3, 22, 18, 25, 22, 28, 2, 2, 3, 22, 18, 25, 22, 0, 0, 0, 0, 0, 0, 0, 0, 45.0, 51.4, 66.9, 72.4, 31.3, 29.1, 39.9, 40.2, 45.0, 51.4, 66.9, 72.4, 31.3, 29.1, 39.9, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1794 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,06465H ,NYME ,01 ,064 , 24227, 585, 668, 1667, 20812, 20647, 23065, 22983, 1162, 1244, 24227, 585, 668, 1667, 20812, 20647, 23065, 22983, 1162, 1244, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 435, 150, 8, 23, 263, 404, 435, 435, 0, 0, 100.0, 2.4, 2.8, 6.9, 85.9, 85.2, 95.2, 94.9, 4.8, 5.1, 100.0, 2.4, 2.8, 6.9, 85.9, 85.2, 95.2, 94.9, 4.8, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 2, 3, 21, 18, 24, 22, 28, 2, 2, 3, 21, 18, 24, 22, 0, 0, 0, 0, 0, 0, 0, 0, 45.6, 52.3, 68.0, 73.6, 31.6, 29.4, 40.2, 41.5, 45.6, 52.3, 68.0, 73.6, 31.6, 29.4, 40.2, 41.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1795 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,06465H ,NYME ,01 ,064 , 23791, 435, 660, 1645, 20550, 20243, 22629, 22547, 1162, 1244, 23791, 435, 660, 1645, 20550, 20243, 22629, 22547, 1162, 1244, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -826, -169, 138, 147, -652, -1044, -674, -758, -152, -68, 100.0, 1.8, 2.8, 6.9, 86.4, 85.1, 95.1, 94.8, 4.9, 5.2, 100.0, 1.8, 2.8, 6.9, 86.4, 85.1, 95.1, 94.8, 4.9, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 2, 3, 21, 18, 24, 22, 28, 2, 2, 3, 21, 18, 24, 22, 0, 0, 0, 0, 0, 0, 0, 0, 45.4, 52.2, 67.6, 73.3, 32.7, 29.8, 41.0, 42.1, 45.4, 52.2, 67.6, 73.3, 32.7, 29.8, 41.0, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1796 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,06465H ,NYME ,01 ,064 , 24618, 605, 522, 1497, 21202, 21287, 23304, 23306, 1314, 1312, 24618, 605, 522, 1497, 21202, 21287, 23304, 23306, 1314, 1312, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 660, 148, -10, 22, 481, 494, 650, 506, 10, 154, 100.0, 2.5, 2.1, 6.1, 86.1, 86.5, 94.7, 94.7, 5.3, 5.3, 100.0, 2.5, 2.1, 6.1, 86.1, 86.5, 94.7, 94.7, 5.3, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 2, 3, 20, 17, 23, 21, 27, 2, 2, 3, 20, 17, 23, 21, 0, 0, 0, 0, 0, 0, 0, 0, 44.2, 55.0, 66.5, 75.3, 32.4, 32.5, 41.7, 44.5, 44.2, 55.0, 66.5, 75.3, 32.4, 32.5, 41.7, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1797 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,06465H ,NYME ,01 ,064 , 23958, 457, 532, 1476, 20721, 20792, 22654, 22800, 1304, 1158, 23958, 457, 532, 1476, 20721, 20792, 22654, 22800, 1304, 1158, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1203, -170, 14, 148, 1058, 926, 1035, 1087, 168, 116, 100.0, 1.9, 2.2, 6.2, 86.5, 86.8, 94.6, 95.2, 5.4, 4.8, 100.0, 1.9, 2.2, 6.2, 86.5, 86.8, 94.6, 95.2, 5.4, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 2, 3, 20, 17, 23, 21, 27, 2, 2, 3, 20, 17, 23, 21, 0, 0, 0, 0, 0, 0, 0, 0, 45.0, 55.3, 66.2, 75.8, 33.4, 34.0, 42.6, 46.3, 45.0, 55.3, 66.2, 75.8, 33.4, 34.0, 42.6, 46.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1798 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,06465H ,NYME ,01 ,064 , 22754, 627, 518, 1328, 19663, 19866, 21618, 21712, 1136, 1042, 22754, 627, 518, 1328, 19663, 19866, 21618, 21712, 1136, 1042, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4453, 556, -248, 1231, 2666, 3350, 4453, 4333, -0, 120, 100.0, 2.8, 2.3, 5.8, 86.4, 87.3, 95.0, 95.4, 5.0, 4.6, 100.0, 2.8, 2.3, 5.8, 86.4, 87.3, 95.0, 95.4, 5.0, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 2, 3, 19, 16, 22, 20, 26, 2, 2, 3, 19, 16, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 57.1, 67.5, 77.5, 35.0, 36.1, 45.2, 49.0, 48.1, 57.1, 67.5, 77.5, 35.0, 36.1, 45.2, 49.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1799 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,06465H ,NYME ,01 ,064 , 18301, 71, 766, 97, 16997, 16517, 17165, 17379, 1136, 922, 18301, 71, 766, 97, 16997, 16517, 17165, 17379, 1136, 922, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 790, 3, 144, -3, 742, 692, 742, 832, 48, -42, 100.0, 0.4, 4.2, 0.5, 92.9, 90.2, 93.8, 95.0, 6.2, 5.0, 100.0, 0.4, 4.2, 0.5, 92.9, 90.2, 93.8, 95.0, 6.2, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 3, 2, 19, 15, 21, 19, 26, 1, 3, 2, 19, 15, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 49.1, 56.7, 68.5, 77.9, 41.4, 40.3, 53.0, 56.3, 49.1, 56.7, 68.5, 77.9, 41.4, 40.3, 53.0, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1800 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,06465H ,NYME ,01 ,064 , 17511, 68, 622, 100, 16255, 15825, 16423, 16547, 1088, 964, 17511, 68, 622, 100, 16255, 15825, 16423, 16547, 1088, 964, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -399, -26, -77, 6, 14, -191, -6, -262, -394, -137, 100.0, 0.4, 3.6, 0.6, 92.8, 90.4, 93.8, 94.5, 6.2, 5.5, 100.0, 0.4, 3.6, 0.6, 92.8, 90.4, 93.8, 94.5, 6.2, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 3, 2, 19, 15, 21, 19, 26, 1, 3, 2, 19, 15, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 48.8, 58.0, 68.2, 79.0, 41.9, 41.4, 54.4, 58.1, 48.8, 58.0, 68.2, 79.0, 41.9, 41.4, 54.4, 58.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1801 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,06465H ,NYME ,01 ,064 , 17910, 94, 699, 94, 16241, 16015, 16429, 16809, 1482, 1101, 17910, 94, 699, 94, 16241, 16015, 16429, 16809, 1482, 1101, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, -5, -1, -3, -8, -3, -15, 4, 16, 100.0, 0.5, 3.9, 0.5, 90.7, 89.4, 91.7, 93.9, 8.3, 6.1, 100.0, 0.5, 3.9, 0.5, 90.7, 89.4, 91.7, 93.9, 8.3, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 3, 2, 21, 16, 23, 20, 28, 1, 3, 2, 21, 16, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 57.6, 68.2, 79.6, 41.2, 41.0, 54.4, 58.3, 48.4, 57.6, 68.2, 79.6, 41.2, 41.0, 54.4, 58.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1802 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,06465H ,NYME ,01 ,064 , 17909, 93, 705, 95, 16244, 16024, 16432, 16824, 1477, 1086, 17909, 93, 705, 95, 16244, 16024, 16432, 16824, 1477, 1086, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7, 2, 34, -8, -17, -43, -23, -17, 30, 24, 100.0, 0.5, 3.9, 0.5, 90.7, 89.5, 91.8, 93.9, 8.2, 6.1, 100.0, 0.5, 3.9, 0.5, 90.7, 89.5, 91.8, 93.9, 8.2, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 3, 2, 21, 16, 23, 20, 28, 1, 3, 2, 21, 16, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 57.7, 67.9, 79.6, 41.1, 41.1, 54.5, 58.5, 48.1, 57.7, 67.9, 79.6, 41.1, 41.1, 54.5, 58.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1803 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,06465H ,NYME ,01 ,064 , 17902, 90, 670, 104, 16260, 16067, 16454, 16841, 1448, 1061, 17902, 90, 670, 104, 16260, 16067, 16454, 16841, 1448, 1061, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 137, 5, 34, -5, -54, 125, -54, 154, 191, -17, 100.0, 0.5, 3.7, 0.6, 90.8, 89.7, 91.9, 94.1, 8.1, 5.9, 100.0, 0.5, 3.7, 0.6, 90.8, 89.7, 91.9, 94.1, 8.1, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 3, 2, 21, 16, 23, 20, 28, 1, 3, 2, 21, 16, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 58.0, 67.9, 79.9, 41.4, 41.5, 55.0, 58.9, 48.3, 58.0, 67.9, 79.9, 41.4, 41.5, 55.0, 58.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1804 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,06465H ,NYME ,01 ,064 , 17765, 85, 636, 109, 16315, 15942, 16509, 16687, 1257, 1078, 17765, 85, 636, 109, 16315, 15942, 16509, 16687, 1257, 1078, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -814, -15, -205, 19, -559, -547, -555, -732, -259, -82, 100.0, 0.5, 3.6, 0.6, 91.8, 89.7, 92.9, 93.9, 7.1, 6.1, 100.0, 0.5, 3.6, 0.6, 91.8, 89.7, 92.9, 93.9, 7.1, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 3, 2, 21, 16, 23, 20, 28, 1, 3, 2, 21, 16, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 57.8, 68.4, 79.8, 42.0, 41.3, 55.9, 58.8, 48.9, 57.8, 68.4, 79.8, 42.0, 41.3, 55.9, 58.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1805 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,06465H ,NYME ,01 ,064 , 18579, 101, 841, 89, 16874, 16488, 17064, 17419, 1516, 1161, 18579, 101, 841, 89, 16874, 16488, 17064, 17419, 1516, 1161, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 291, 101, 1, 69, 274, 255, 444, 326, -152, -35, 100.0, 0.5, 4.5, 0.5, 90.8, 88.7, 91.8, 93.8, 8.2, 6.2, 100.0, 0.5, 4.5, 0.5, 90.8, 88.7, 91.8, 93.8, 8.2, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 3, 2, 20, 16, 22, 20, 27, 1, 3, 2, 20, 16, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 56.4, 67.0, 78.7, 40.5, 39.7, 55.2, 57.7, 47.3, 56.4, 67.0, 78.7, 40.5, 39.7, 55.2, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1806 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,06465H ,NYME ,01 ,064 , 18288, 0, 840, 20, 16600, 16233, 16620, 17093, 1668, 1195, 18288, 0, 840, 20, 16600, 16233, 16620, 17093, 1668, 1195, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1408, 0, 8, 0, 1385, 1406, 1385, 1413, 23, -6, 100.0, 0.0, 4.6, 0.1, 90.8, 88.8, 90.9, 93.5, 9.1, 6.5, 100.0, 0.0, 4.6, 0.1, 90.8, 88.8, 90.9, 93.5, 9.1, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 3, 1, 21, 16, 22, 19, 26, 0, 3, 1, 21, 16, 22, 19, 0, 0, 0, 0, 0, 0, 0, 0, 48.0, 56.9, 67.5, 78.8, 41.8, 40.1, 56.2, 58.4, 48.0, 56.9, 67.5, 78.8, 41.8, 40.1, 56.2, 58.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1807 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,06465H ,NYME ,01 ,064 , 16881, 0, 832, 20, 15215, 14828, 15235, 15680, 1645, 1201, 16881, 0, 832, 20, 15215, 14828, 15235, 15680, 1645, 1201, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -72, 0, -19, -10, -82, 153, -92, 124, 20, -195, 100.0, 0.0, 4.9, 0.1, 90.1, 87.8, 90.3, 92.9, 9.7, 7.1, 100.0, 0.0, 4.9, 0.1, 90.1, 87.8, 90.3, 92.9, 9.7, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 3, 1, 21, 16, 22, 19, 26, 0, 3, 1, 21, 16, 22, 19, 0, 0, 0, 0, 0, 0, 0, 0, 47.5, 57.1, 68.7, 78.2, 44.7, 42.8, 60.4, 62.6, 47.5, 57.1, 68.7, 78.2, 44.7, 42.8, 60.4, 62.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1808 "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,06465H ,NYME ,01 ,064 , 16952, 0, 852, 30, 15297, 14674, 15327, 15556, 1625, 1396, 16952, 0, 852, 30, 15297, 14674, 15327, 15556, 1625, 1396, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -803, 0, -32, -20, -1323, -1238, -1343, -1290, 540, 488, 100.0, 0.0, 5.0, 0.2, 90.2, 86.6, 90.4, 91.8, 9.6, 8.2, 100.0, 0.0, 5.0, 0.2, 90.2, 86.6, 90.4, 91.8, 9.6, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 3, 1, 21, 16, 22, 19, 26, 0, 3, 1, 21, 16, 22, 19, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 55.7, 68.7, 76.7, 44.0, 40.8, 60.0, 60.5, 47.0, 55.7, 68.7, 76.7, 44.0, 40.8, 60.0, 60.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064"\r
1809 "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06465I ,NYME ,01 ,064 , 10649, 601, 866, 68, 7287, 8507, 7956, 9441, 2693, 1208, 10649, 601, 866, 68, 7287, 8507, 7956, 9441, 2693, 1208, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36, 0, 0, 0, 0, 0, 0, 0, 36, 36, 100.0, 5.6, 8.1, 0.6, 68.4, 79.9, 74.7, 88.7, 25.3, 11.3, 100.0, 5.6, 8.1, 0.6, 68.4, 79.9, 74.7, 88.7, 25.3, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 2, 3, 15, 15, 18, 19, 22, 1, 2, 3, 15, 15, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 54.8, 52.7, 71.4, 25.6, 46.7, 39.9, 58.2, 30.0, 54.8, 52.7, 71.4, 25.6, 46.7, 39.9, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064"\r
1810 "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,06465I ,NYME ,01 ,064 , 10613, 601, 866, 68, 7287, 8507, 7956, 9441, 2657, 1172, 10613, 601, 866, 68, 7287, 8507, 7956, 9441, 2657, 1172, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -293, -29, -8, -8, -266, -185, -303, -201, 10, -92, 100.0, 5.7, 8.2, 0.6, 68.7, 80.2, 75.0, 89.0, 25.0, 11.0, 100.0, 5.7, 8.2, 0.6, 68.7, 80.2, 75.0, 89.0, 25.0, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 2, 3, 15, 15, 18, 19, 22, 1, 2, 3, 15, 15, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 55.0, 52.9, 71.7, 25.7, 46.9, 40.1, 58.5, 30.1, 55.0, 52.9, 71.7, 25.7, 46.9, 40.1, 58.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064"\r
1811 "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,06465I ,NYME ,01 ,064 , 10906, 630, 874, 76, 7553, 8692, 8259, 9642, 2647, 1264, 10906, 630, 874, 76, 7553, 8692, 8259, 9642, 2647, 1264, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 74, 0, 0, 0, 16, -2, 16, -2, 58, 76, 100.0, 5.8, 8.0, 0.7, 69.3, 79.7, 75.7, 88.4, 24.3, 11.6, 100.0, 5.8, 8.0, 0.7, 69.3, 79.7, 75.7, 88.4, 24.3, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 3, 3, 14, 14, 17, 18, 21, 1, 3, 3, 14, 14, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 30.6, 55.9, 54.2, 73.0, 26.4, 47.5, 40.8, 59.9, 30.6, 55.9, 54.2, 73.0, 26.4, 47.5, 40.8, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064"\r
1812 "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,06465I ,NYME ,01 ,064 , 10832, 630, 874, 76, 7537, 8694, 8243, 9644, 2589, 1188, 10832, 630, 874, 76, 7537, 8694, 8243, 9644, 2589, 1188, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20, 0, 0, 0, -20, 10, -20, 10, 0, -30, 100.0, 5.8, 8.1, 0.7, 69.6, 80.3, 76.1, 89.0, 23.9, 11.0, 100.0, 5.8, 8.1, 0.7, 69.6, 80.3, 76.1, 89.0, 23.9, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 3, 3, 14, 14, 17, 18, 21, 1, 3, 3, 14, 14, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 56.0, 54.3, 73.2, 26.4, 47.5, 40.5, 60.0, 30.8, 56.0, 54.3, 73.2, 26.4, 47.5, 40.5, 60.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064"\r
1813 "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,06465I ,NYME ,01 ,064 , 10852, 630, 874, 76, 7557, 8684, 8263, 9634, 2589, 1218, 10852, 630, 874, 76, 7557, 8684, 8263, 9634, 2589, 1218, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -0, 2, 0, 0, -366, -124, -364, -124, 364, 124, 100.0, 5.8, 8.1, 0.7, 69.6, 80.0, 76.1, 88.8, 23.9, 11.2, 100.0, 5.8, 8.1, 0.7, 69.6, 80.0, 76.1, 88.8, 23.9, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 3, 3, 14, 14, 17, 18, 21, 1, 3, 3, 14, 14, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 55.7, 54.1, 72.9, 26.2, 47.1, 40.3, 59.4, 30.7, 55.7, 54.1, 72.9, 26.2, 47.1, 40.3, 59.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064"\r
1814 "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,06465I ,NYME ,01 ,064 , 10852, 628, 874, 76, 7923, 8808, 8627, 9758, 2225, 1094, 10852, 628, 874, 76, 7923, 8808, 8627, 9758, 2225, 1094, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -106, 4, -168, 0, -154, 112, -150, -56, 44, -50, 100.0, 5.8, 8.1, 0.7, 73.0, 81.2, 79.5, 89.9, 20.5, 10.1, 100.0, 5.8, 8.1, 0.7, 73.0, 81.2, 79.5, 89.9, 20.5, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 3, 3, 14, 14, 17, 18, 21, 1, 3, 3, 14, 14, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 55.6, 57.3, 73.9, 26.8, 46.9, 42.8, 59.2, 34.6, 55.6, 57.3, 73.9, 26.8, 46.9, 42.8, 59.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064"\r
1815 "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,06465I ,NYME ,01 ,064 , 10958, 624, 1042, 76, 8077, 8696, 8777, 9814, 2181, 1144, 10958, 624, 1042, 76, 8077, 8696, 8777, 9814, 2181, 1144, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -389, -27, -4, 8, -270, -471, -289, -467, -100, 78, 100.0, 5.7, 9.5, 0.7, 73.7, 79.4, 80.1, 89.6, 19.9, 10.4, 100.0, 5.7, 9.5, 0.7, 73.7, 79.4, 80.1, 89.6, 19.9, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 3, 3, 14, 14, 17, 18, 21, 1, 3, 3, 14, 14, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 34.3, 55.0, 58.0, 72.3, 27.1, 46.4, 43.0, 60.1, 34.3, 55.0, 58.0, 72.3, 27.1, 46.4, 43.0, 60.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064"\r
1816 "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,06465I ,NYME ,01 ,064 , 11347, 651, 1046, 68, 8347, 9167, 9066, 10281, 2281, 1066, 11347, 651, 1046, 68, 8347, 9167, 9066, 10281, 2281, 1066, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 256, 9, 8, 38, 462, 354, 509, 400, -253, -144, 100.0, 5.7, 9.2, 0.6, 73.6, 80.8, 79.9, 90.6, 20.1, 9.4, 100.0, 5.7, 9.2, 0.6, 73.6, 80.8, 79.9, 90.6, 20.1, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 2, 3, 14, 15, 17, 19, 21, 1, 2, 3, 14, 15, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 56.1, 58.3, 73.2, 27.3, 47.1, 44.0, 62.1, 34.5, 56.1, 58.3, 73.2, 27.3, 47.1, 44.0, 62.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064"\r
1817 "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,06465I ,NYME ,01 ,064 , 11091, 642, 1038, 30, 7885, 8813, 8557, 9881, 2534, 1210, 11091, 642, 1038, 30, 7885, 8813, 8557, 9881, 2534, 1210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 5.8, 9.4, 0.3, 71.1, 79.5, 77.2, 89.1, 22.8, 10.9, 100.0, 5.8, 9.4, 0.3, 71.1, 79.5, 77.2, 89.1, 22.8, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 2, 1, 14, 14, 16, 16, 20, 1, 2, 1, 14, 14, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 55.7, 55.3, 72.6, 27.2, 46.7, 42.2, 62.0, 31.5, 55.7, 55.3, 72.6, 27.2, 46.7, 42.2, 62.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064"\r
1818 "AEP DAYTON CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,06465K ,NYME ,01 ,064 , 11679, 48, 668, 572, 10039, 9219, 10659, 10459, 1020, 1220, 11679, 48, 668, 572, 10039, 9219, 10659, 10459, 1020, 1220, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.4, 5.7, 4.9, 86.0, 78.9, 91.3, 89.6, 8.7, 10.4, 100.0, 0.4, 5.7, 4.9, 86.0, 78.9, 91.3, 89.6, 8.7, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 2, 3, 13, 14, 16, 17, 20, 1, 2, 3, 13, 14, 16, 17, 0, 0, 0, 0, 0, 0, 0, 0, 44.6, 43.2, 77.6, 70.1, 40.1, 31.7, 53.2, 45.3, 44.6, 43.2, 77.6, 70.1, 40.1, 31.7, 53.2, 45.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465K" ,"NYME" ,"064"\r
1819 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06465M ,NYME ,01 ,064 , 29092, 1518, 3090, 574, 23909, 23792, 26001, 27456, 3091, 1636, 29092, 1518, 3090, 574, 23909, 23792, 26001, 27456, 3091, 1636, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1334, 1016, 960, 0, 136, 72, 1152, 1032, 182, 302, 100.0, 5.2, 10.6, 2.0, 82.2, 81.8, 89.4, 94.4, 10.6, 5.6, 100.0, 5.2, 10.6, 2.0, 82.2, 81.8, 89.4, 94.4, 10.6, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 1, 1, 22, 18, 24, 20, 25, 2, 1, 1, 22, 18, 24, 20, 0, 0, 0, 0, 0, 0, 0, 0, 36.4, 56.1, 55.5, 77.2, 20.0, 50.0, 32.3, 53.9, 36.4, 56.1, 55.5, 77.2, 20.0, 50.0, 32.3, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1820 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,06465M ,NYME ,01 ,064 , 27758, 502, 2130, 574, 23773, 23720, 24849, 26424, 2909, 1334, 27758, 502, 2130, 574, 23773, 23720, 24849, 26424, 2909, 1334, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1331, -156, -90, -194, -1218, -1227, -1568, -1511, 237, 180, 100.0, 1.8, 7.7, 2.1, 85.6, 85.5, 89.5, 95.2, 10.5, 4.8, 100.0, 1.8, 7.7, 2.1, 85.6, 85.5, 89.5, 95.2, 10.5, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 1, 22, 18, 23, 20, 24, 1, 1, 1, 22, 18, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 38.6, 56.7, 58.5, 78.6, 21.2, 50.3, 34.7, 54.4, 38.6, 56.7, 58.5, 78.6, 21.2, 50.3, 34.7, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1821 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,06465M ,NYME ,01 ,064 , 29089, 658, 2220, 768, 24991, 24947, 26417, 27935, 2672, 1154, 29089, 658, 2220, 768, 24991, 24947, 26417, 27935, 2672, 1154, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 142, 152, -20, -10, -18, 270, 124, 240, 18, -98, 100.0, 2.3, 7.6, 2.6, 85.9, 85.8, 90.8, 96.0, 9.2, 4.0, 100.0, 2.3, 7.6, 2.6, 85.9, 85.8, 90.8, 96.0, 9.2, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 3, 1, 3, 23, 18, 26, 22, 27, 3, 1, 3, 23, 18, 26, 22, 0, 0, 0, 0, 0, 0, 0, 0, 37.4, 55.9, 56.9, 77.8, 21.3, 49.7, 34.9, 55.0, 37.4, 55.9, 56.9, 77.8, 21.3, 49.7, 34.9, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1822 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,06465M ,NYME ,01 ,064 , 28947, 506, 2240, 778, 25009, 24677, 26293, 27695, 2654, 1252, 28947, 506, 2240, 778, 25009, 24677, 26293, 27695, 2654, 1252, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 66, 12, 20, 36, -24, 10, 24, 66, 42, 0, 100.0, 1.7, 7.7, 2.7, 86.4, 85.2, 90.8, 95.7, 9.2, 4.3, 100.0, 1.7, 7.7, 2.7, 86.4, 85.2, 90.8, 95.7, 9.2, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 2, 3, 23, 18, 26, 22, 27, 2, 2, 3, 23, 18, 26, 22, 0, 0, 0, 0, 0, 0, 0, 0, 37.5, 55.4, 57.2, 77.3, 21.4, 49.2, 35.5, 54.5, 37.5, 55.4, 57.2, 77.3, 21.4, 49.2, 35.5, 54.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1823 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,06465M ,NYME ,01 ,064 , 28881, 494, 2220, 742, 25033, 24667, 26269, 27629, 2612, 1252, 28881, 494, 2220, 742, 25033, 24667, 26269, 27629, 2612, 1252, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 312, 192, 0, -20, 135, 356, 307, 336, 5, -24, 100.0, 1.7, 7.7, 2.6, 86.7, 85.4, 91.0, 95.7, 9.0, 4.3, 100.0, 1.7, 7.7, 2.6, 86.7, 85.4, 91.0, 95.7, 9.0, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 2, 2, 23, 18, 26, 21, 27, 2, 2, 2, 23, 18, 26, 21, 0, 0, 0, 0, 0, 0, 0, 0, 37.7, 55.4, 57.3, 77.4, 21.4, 49.1, 35.4, 54.4, 37.7, 55.4, 57.3, 77.4, 21.4, 49.1, 35.4, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1824 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,06465M ,NYME ,01 ,064 , 28569, 302, 2220, 762, 24898, 24311, 25962, 27293, 2607, 1276, 28569, 302, 2220, 762, 24898, 24311, 25962, 27293, 2607, 1276, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1014, 12, 12, -54, -1140, -944, -1182, -986, 168, -28, 100.0, 1.1, 7.8, 2.7, 87.2, 85.1, 90.9, 95.5, 9.1, 4.5, 100.0, 1.1, 7.8, 2.7, 87.2, 85.1, 90.9, 95.5, 9.1, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 2, 2, 23, 18, 26, 21, 27, 2, 2, 2, 23, 18, 26, 21, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 55.0, 58.0, 77.1, 21.7, 48.5, 35.8, 53.9, 38.1, 55.0, 58.0, 77.1, 21.7, 48.5, 35.8, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1825 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,06465M ,NYME ,01 ,064 , 29583, 290, 2208, 816, 26038, 25255, 27144, 28279, 2439, 1304, 29583, 290, 2208, 816, 26038, 25255, 27144, 28279, 2439, 1304, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 10, 80, 0, 140, 70, 150, 150, 0, 0, 100.0, 1.0, 7.5, 2.8, 88.0, 85.4, 91.8, 95.6, 8.2, 4.4, 100.0, 1.0, 7.5, 2.8, 88.0, 85.4, 91.8, 95.6, 8.2, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 2, 2, 24, 18, 27, 21, 28, 2, 2, 2, 24, 18, 27, 21, 0, 0, 0, 0, 0, 0, 0, 0, 37.4, 54.7, 57.6, 76.8, 21.9, 48.3, 36.5, 54.2, 37.4, 54.7, 57.6, 76.8, 21.9, 48.3, 36.5, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1826 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,06465M ,NYME ,01 ,064 , 29433, 280, 2128, 816, 25898, 25185, 26994, 28129, 2439, 1304, 29433, 280, 2128, 816, 25898, 25185, 26994, 28129, 2439, 1304, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20, -22, 8, 2, 30, 10, 10, 20, 10, 0, 100.0, 1.0, 7.2, 2.8, 88.0, 85.6, 91.7, 95.6, 8.3, 4.4, 100.0, 1.0, 7.2, 2.8, 88.0, 85.6, 91.7, 95.6, 8.3, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 2, 2, 24, 18, 27, 21, 28, 2, 2, 2, 24, 18, 27, 21, 0, 0, 0, 0, 0, 0, 0, 0, 37.7, 54.8, 58.0, 76.9, 22.0, 48.3, 36.8, 54.2, 37.7, 54.8, 58.0, 76.9, 22.0, 48.3, 36.8, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1827 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,06465M ,NYME ,01 ,064 , 29413, 302, 2120, 814, 25868, 25175, 26984, 28109, 2429, 1304, 29413, 302, 2120, 814, 25868, 25175, 26984, 28109, 2429, 1304, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6, 10, 0, -10, -20, 28, -20, 18, 26, -12, 100.0, 1.0, 7.2, 2.8, 87.9, 85.6, 91.7, 95.6, 8.3, 4.4, 100.0, 1.0, 7.2, 2.8, 87.9, 85.6, 91.7, 95.6, 8.3, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 3, 1, 2, 24, 18, 27, 21, 28, 3, 1, 2, 24, 18, 27, 21, 0, 0, 0, 0, 0, 0, 0, 0, 37.7, 54.9, 57.9, 77.0, 22.0, 48.3, 36.8, 54.2, 37.7, 54.9, 57.9, 77.0, 22.0, 48.3, 36.8, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1828 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,06465M ,NYME ,01 ,064 , 29407, 292, 2120, 824, 25888, 25147, 27004, 28091, 2403, 1316, 29407, 292, 2120, 824, 25888, 25147, 27004, 28091, 2403, 1316, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 356, 0, 0, -48, 292, 426, 244, 378, 112, -22, 100.0, 1.0, 7.2, 2.8, 88.0, 85.5, 91.8, 95.5, 8.2, 4.5, 100.0, 1.0, 7.2, 2.8, 88.0, 85.5, 91.8, 95.5, 8.2, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 3, 1, 2, 24, 18, 27, 21, 28, 3, 1, 2, 24, 18, 27, 21, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 54.9, 58.0, 77.0, 22.4, 48.4, 37.2, 54.1, 37.8, 54.9, 58.0, 77.0, 22.4, 48.4, 37.2, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1829 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,06465M ,NYME ,01 ,064 , 29051, 292, 2120, 872, 25596, 24721, 26760, 27713, 2291, 1338, 29051, 292, 2120, 872, 25596, 24721, 26760, 27713, 2291, 1338, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -902, 244, -448, 380, -1058, -954, -434, -1022, -468, 120, 100.0, 1.0, 7.3, 3.0, 88.1, 85.1, 92.1, 95.4, 7.9, 4.6, 100.0, 1.0, 7.3, 3.0, 88.1, 85.1, 92.1, 95.4, 7.9, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 3, 1, 2, 24, 18, 27, 21, 28, 3, 1, 2, 24, 18, 27, 21, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 54.0, 58.6, 76.8, 22.8, 47.5, 37.0, 53.4, 38.3, 54.0, 58.6, 76.8, 22.8, 47.5, 37.0, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1830 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,06465M ,NYME ,01 ,064 , 29953, 48, 2568, 492, 26654, 25675, 27194, 28735, 2759, 1218, 29953, 48, 2568, 492, 26654, 25675, 27194, 28735, 2759, 1218, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -98, 0, 20, 0, -140, -78, -140, -58, 42, -40, 100.0, 0.2, 8.6, 1.6, 89.0, 85.7, 90.8, 95.9, 9.2, 4.1, 100.0, 0.2, 8.6, 1.6, 89.0, 85.7, 90.8, 95.9, 9.2, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 2, 24, 18, 26, 21, 27, 1, 2, 2, 24, 18, 26, 21, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 54.2, 58.7, 77.1, 23.7, 47.4, 38.6, 54.3, 37.6, 54.2, 58.7, 77.1, 23.7, 47.4, 38.6, 54.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1831 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,06465M ,NYME ,01 ,064 , 30051, 48, 2548, 492, 26794, 25753, 27334, 28793, 2717, 1258, 30051, 48, 2548, 492, 26794, 25753, 27334, 28793, 2717, 1258, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 488, -10, 0, 0, 508, 378, 498, 378, -10, 110, 100.0, 0.2, 8.5, 1.6, 89.2, 85.7, 91.0, 95.8, 9.0, 4.2, 100.0, 0.2, 8.5, 1.6, 89.2, 85.7, 91.0, 95.8, 9.0, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 2, 24, 18, 26, 21, 27, 1, 2, 2, 24, 18, 26, 21, 0, 0, 0, 0, 0, 0, 0, 0, 37.5, 54.4, 58.5, 77.0, 23.6, 47.0, 38.5, 53.8, 37.5, 54.4, 58.5, 77.0, 23.6, 47.0, 38.5, 53.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1832 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,06465M ,NYME ,01 ,064 , 29563, 58, 2548, 492, 26286, 25375, 26836, 28415, 2727, 1148, 29563, 58, 2548, 492, 26286, 25375, 26836, 28415, 2727, 1148, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 412, 0, -266, 220, 178, 410, 398, 364, 14, 48, 100.0, 0.2, 8.6, 1.7, 88.9, 85.8, 90.8, 96.1, 9.2, 3.9, 100.0, 0.2, 8.6, 1.7, 88.9, 85.8, 90.8, 96.1, 9.2, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 2, 24, 18, 26, 21, 27, 1, 2, 2, 24, 18, 26, 21, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 54.2, 59.2, 77.3, 23.7, 47.4, 39.2, 54.4, 38.1, 54.2, 59.2, 77.3, 23.7, 47.4, 39.2, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1833 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,06465M ,NYME ,01 ,064 , 29151, 58, 2814, 272, 26108, 24965, 26438, 28051, 2713, 1100, 29151, 58, 2814, 272, 26108, 24965, 26438, 28051, 2713, 1100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1149, -36, -214, -12, -652, -897, -700, -1123, -449, -26, 100.0, 0.2, 9.7, 0.9, 89.6, 85.6, 90.7, 96.2, 9.3, 3.8, 100.0, 0.2, 9.7, 0.9, 89.6, 85.6, 90.7, 96.2, 9.3, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 2, 24, 18, 26, 21, 27, 1, 2, 2, 24, 18, 26, 21, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 54.6, 59.7, 77.2, 23.0, 46.9, 38.8, 55.0, 38.9, 54.6, 59.7, 77.2, 23.0, 46.9, 38.8, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1834 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,06465M ,NYME ,01 ,064 , 30300, 94, 3028, 284, 26760, 25862, 27138, 29174, 3162, 1126, 30300, 94, 3028, 284, 26760, 25862, 27138, 29174, 3162, 1126, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10, -10, -330, 92, -94, 126, -12, -112, 2, 102, 100.0, 0.3, 10.0, 0.9, 88.3, 85.4, 89.6, 96.3, 10.4, 3.7, 100.0, 0.3, 10.0, 0.9, 88.3, 85.4, 89.6, 96.3, 10.4, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 2, 23, 18, 25, 21, 27, 1, 2, 2, 23, 18, 25, 21, 0, 0, 0, 0, 0, 0, 0, 0, 38.4, 53.5, 59.3, 76.1, 23.4, 46.7, 39.2, 55.2, 38.4, 53.5, 59.3, 76.1, 23.4, 46.7, 39.2, 55.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1835 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,06465M ,NYME ,01 ,064 , 30310, 104, 3358, 192, 26854, 25736, 27150, 29286, 3160, 1024, 30310, 104, 3358, 192, 26854, 25736, 27150, 29286, 3160, 1024, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 226, 0, 116, -28, 100, 90, 72, 178, 154, 48, 100.0, 0.3, 11.1, 0.6, 88.6, 84.9, 89.6, 96.6, 10.4, 3.4, 100.0, 0.3, 11.1, 0.6, 88.6, 84.9, 89.6, 96.6, 10.4, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 2, 22, 18, 24, 21, 27, 1, 2, 2, 22, 18, 24, 21, 0, 0, 0, 0, 0, 0, 0, 0, 39.2, 53.5, 59.9, 76.8, 24.0, 47.8, 39.9, 55.8, 39.2, 53.5, 59.9, 76.8, 24.0, 47.8, 39.9, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1836 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,06465M ,NYME ,01 ,064 , 30084, 104, 3242, 220, 26754, 25646, 27078, 29108, 3006, 976, 30084, 104, 3242, 220, 26754, 25646, 27078, 29108, 3006, 976, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -52, 0, 16, 0, -54, 2, -54, 18, 2, -70, 100.0, 0.3, 10.8, 0.7, 88.9, 85.2, 90.0, 96.8, 10.0, 3.2, 100.0, 0.3, 10.8, 0.7, 88.9, 85.2, 90.0, 96.8, 10.0, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 2, 22, 17, 24, 20, 27, 1, 2, 2, 22, 17, 24, 20, 0, 0, 0, 0, 0, 0, 0, 0, 38.5, 53.9, 60.0, 77.1, 25.0, 47.5, 41.2, 55.9, 38.5, 53.9, 60.0, 77.1, 25.0, 47.5, 41.2, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1837 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,06465M ,NYME ,01 ,064 , 30136, 104, 3226, 220, 26808, 25644, 27132, 29090, 3004, 1046, 30136, 104, 3226, 220, 26808, 25644, 27132, 29090, 3004, 1046, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -90, 0, -120, 0, -90, 30, -90, -90, 0, 0, 100.0, 0.3, 10.7, 0.7, 89.0, 85.1, 90.0, 96.5, 10.0, 3.5, 100.0, 0.3, 10.7, 0.7, 89.0, 85.1, 90.0, 96.5, 10.0, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 2, 22, 17, 24, 20, 27, 1, 2, 2, 22, 17, 24, 20, 0, 0, 0, 0, 0, 0, 0, 0, 38.7, 53.8, 60.1, 76.9, 25.1, 47.4, 41.3, 55.8, 38.7, 53.8, 60.1, 76.9, 25.1, 47.4, 41.3, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1838 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,06465M ,NYME ,01 ,064 , 30226, 104, 3346, 220, 26898, 25614, 27222, 29180, 3004, 1046, 30226, 104, 3346, 220, 26898, 25614, 27222, 29180, 3004, 1046, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -941, -54, 4, 0, -713, -917, -767, -913, -174, -28, 100.0, 0.3, 11.1, 0.7, 89.0, 84.7, 90.1, 96.5, 9.9, 3.5, 100.0, 0.3, 11.1, 0.7, 89.0, 84.7, 90.1, 96.5, 9.9, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 2, 22, 17, 24, 20, 27, 1, 2, 2, 22, 17, 24, 20, 0, 0, 0, 0, 0, 0, 0, 0, 38.6, 54.3, 59.8, 77.6, 24.9, 48.1, 41.1, 56.2, 38.6, 54.3, 59.8, 77.6, 24.9, 48.1, 41.1, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1839 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,06465M ,NYME ,01 ,064 , 31167, 158, 3342, 220, 27611, 26531, 27989, 30093, 3178, 1074, 31167, 158, 3342, 220, 27611, 26531, 27989, 30093, 3178, 1074, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -468, 10, 32, 0, -478, -500, -468, -468, 0, 0, 100.0, 0.5, 10.7, 0.7, 88.6, 85.1, 89.8, 96.6, 10.2, 3.4, 100.0, 0.5, 10.7, 0.7, 88.6, 85.1, 89.8, 96.6, 10.2, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 2, 2, 23, 17, 25, 20, 28, 1, 2, 2, 23, 17, 25, 20, 0, 0, 0, 0, 0, 0, 0, 0, 38.5, 54.5, 59.7, 77.6, 25.3, 48.5, 41.6, 56.2, 38.5, 54.5, 59.7, 77.6, 25.3, 48.5, 41.6, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1840 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,06465M ,NYME ,01 ,064 , 31635, 148, 3310, 220, 28089, 27031, 28457, 30561, 3178, 1074, 31635, 148, 3310, 220, 28089, 27031, 28457, 30561, 3178, 1074, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 246, 0, -32, 0, 244, 236, 244, 204, 2, 42, 100.0, 0.5, 10.5, 0.7, 88.8, 85.4, 90.0, 96.6, 10.0, 3.4, 100.0, 0.5, 10.5, 0.7, 88.8, 85.4, 90.0, 96.6, 10.0, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 2, 2, 23, 18, 25, 21, 28, 1, 2, 2, 23, 18, 25, 21, 0, 0, 0, 0, 0, 0, 0, 0, 38.0, 51.2, 59.2, 74.0, 25.3, 45.1, 41.8, 54.1, 38.0, 51.2, 59.2, 74.0, 25.3, 45.1, 41.8, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1841 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,06465M ,NYME ,01 ,064 , 31389, 148, 3342, 220, 27845, 26795, 28213, 30357, 3176, 1032, 31389, 148, 3342, 220, 27845, 26795, 28213, 30357, 3176, 1032, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1354, 0, 986, -70, 1870, 438, 1800, 1354, -446, 0, 100.0, 0.5, 10.6, 0.7, 88.7, 85.4, 89.9, 96.7, 10.1, 3.3, 100.0, 0.5, 10.6, 0.7, 88.7, 85.4, 89.9, 96.7, 10.1, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 2, 2, 23, 18, 25, 21, 28, 1, 2, 2, 23, 18, 25, 21, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 50.9, 59.6, 73.9, 25.4, 44.8, 42.0, 53.9, 38.3, 50.9, 59.6, 73.9, 25.4, 44.8, 42.0, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1842 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,06465M ,NYME ,01 ,064 , 30035, 148, 2356, 290, 25975, 26357, 26413, 29003, 3622, 1032, 30035, 148, 2356, 290, 25975, 26357, 26413, 29003, 3622, 1032, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1172, -2, -70, 0, -949, -1072, -951, -1142, -221, -30, 100.0, 0.5, 7.8, 1.0, 86.5, 87.8, 87.9, 96.6, 12.1, 3.4, 100.0, 0.5, 7.8, 1.0, 86.5, 87.8, 87.9, 96.6, 12.1, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 3, 22, 19, 25, 22, 27, 1, 2, 3, 22, 19, 25, 22, 0, 0, 0, 0, 0, 0, 0, 0, 39.6, 52.6, 60.8, 74.2, 25.1, 43.5, 41.7, 52.6, 39.6, 52.6, 60.8, 74.2, 25.1, 43.5, 41.7, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1843 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,06465M ,NYME ,01 ,064 , 31207, 150, 2426, 290, 26924, 27429, 27364, 30145, 3843, 1062, 31207, 150, 2426, 290, 26924, 27429, 27364, 30145, 3843, 1062, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 86, 0, 114, -60, 174, 378, 114, 432, -28, -346, 100.0, 0.5, 7.8, 0.9, 86.3, 87.9, 87.7, 96.6, 12.3, 3.4, 100.0, 0.5, 7.8, 0.9, 86.3, 87.9, 87.7, 96.6, 12.3, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 3, 22, 19, 25, 22, 27, 1, 2, 3, 22, 19, 25, 22, 0, 0, 0, 0, 0, 0, 0, 0, 39.3, 53.1, 60.3, 74.0, 25.3, 44.0, 41.9, 52.9, 39.3, 53.1, 60.3, 74.0, 25.3, 44.0, 41.9, 52.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1844 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,06465M ,NYME ,01 ,064 , 31121, 150, 2312, 350, 26750, 27051, 27250, 29713, 3871, 1408, 31121, 150, 2312, 350, 26750, 27051, 27250, 29713, 3871, 1408, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -106, 0, -10, 0, -154, -96, -154, -106, 48, 0, 100.0, 0.5, 7.4, 1.1, 86.0, 86.9, 87.6, 95.5, 12.4, 4.5, 100.0, 0.5, 7.4, 1.1, 86.0, 86.9, 87.6, 95.5, 12.4, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 2, 3, 21, 18, 24, 21, 26, 1, 2, 3, 21, 18, 24, 21, 0, 0, 0, 0, 0, 0, 0, 0, 38.7, 53.0, 59.6, 73.9, 25.0, 43.5, 41.4, 52.2, 38.7, 53.0, 59.6, 73.9, 25.0, 43.5, 41.4, 52.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1845 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,06465M ,NYME ,01 ,064 , 31227, 150, 2322, 350, 26904, 27147, 27404, 29819, 3823, 1408, 31227, 150, 2322, 350, 26904, 27147, 27404, 29819, 3823, 1408, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -98, 0, 18, 0, -148, -516, -148, -498, 50, 400, 100.0, 0.5, 7.4, 1.1, 86.2, 86.9, 87.8, 95.5, 12.2, 4.5, 100.0, 0.5, 7.4, 1.1, 86.2, 86.9, 87.8, 95.5, 12.2, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 2, 3, 21, 19, 24, 22, 26, 1, 2, 3, 21, 19, 24, 22, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 52.9, 58.6, 74.1, 25.0, 42.9, 40.1, 51.5, 37.8, 52.9, 58.6, 74.1, 25.0, 42.9, 40.1, 51.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1846 "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,06465M ,NYME ,01 ,064 , 31325, 150, 2304, 350, 27052, 27663, 27552, 30317, 3773, 1008, 31325, 150, 2304, 350, 27052, 27663, 27552, 30317, 3773, 1008, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -641, -14, -160, 0, -706, -551, -720, -711, 79, 70, 100.0, 0.5, 7.4, 1.1, 86.4, 88.3, 88.0, 96.8, 12.0, 3.2, 100.0, 0.5, 7.4, 1.1, 86.4, 88.3, 88.0, 96.8, 12.0, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 2, 3, 23, 21, 26, 24, 28, 1, 2, 3, 23, 21, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 37.7, 52.7, 58.5, 73.8, 25.3, 42.8, 40.3, 51.3, 37.7, 52.7, 58.5, 73.8, 25.3, 42.8, 40.3, 51.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064"\r
1847 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06465S ,NYME ,01 ,064 , 11562, 0, 570, 350, 10026, 9836, 10376, 10756, 1186, 806, 11562, 0, 570, 350, 10026, 9836, 10376, 10756, 1186, 806, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 242, 0, 194, 0, 240, -72, 240, 122, 2, 120, 100.0, 0.0, 4.9, 3.0, 86.7, 85.1, 89.7, 93.0, 10.3, 7.0, 100.0, 0.0, 4.9, 3.0, 86.7, 85.1, 89.7, 93.0, 10.3, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 2, 1, 19, 17, 20, 19, 25, 0, 2, 1, 19, 17, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 44.9, 67.4, 65.8, 42.2, 38.3, 62.1, 57.9, 43.6, 44.9, 67.4, 65.8, 42.2, 38.3, 62.1, 57.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1848 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,06465S ,NYME ,01 ,064 , 11320, 0, 376, 350, 9786, 9908, 10136, 10634, 1184, 686, 11320, 0, 376, 350, 9786, 9908, 10136, 10634, 1184, 686, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -475, -8, -7, -2, -375, -426, -385, -435, -90, -40, 100.0, 0.0, 3.3, 3.1, 86.4, 87.5, 89.5, 93.9, 10.5, 6.1, 100.0, 0.0, 3.3, 3.1, 86.4, 87.5, 89.5, 93.9, 10.5, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 2, 1, 19, 17, 20, 19, 25, 0, 2, 1, 19, 17, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 46.9, 66.8, 68.0, 43.5, 40.2, 62.0, 60.2, 44.1, 46.9, 66.8, 68.0, 43.5, 40.2, 62.0, 60.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1849 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,06465S ,NYME ,01 ,064 , 11795, 8, 383, 352, 10161, 10334, 10521, 11069, 1274, 726, 11795, 8, 383, 352, 10161, 10334, 10521, 11069, 1274, 726, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 156, 0, 0, 0, 72, -10, 72, -10, 84, 166, 100.0, 0.1, 3.2, 3.0, 86.1, 87.6, 89.2, 93.8, 10.8, 6.2, 100.0, 0.1, 3.2, 3.0, 86.1, 87.6, 89.2, 93.8, 10.8, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 1, 1, 19, 17, 20, 19, 25, 1, 1, 1, 19, 17, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 42.6, 45.3, 66.1, 67.4, 42.0, 38.6, 61.9, 60.0, 42.6, 45.3, 66.1, 67.4, 42.0, 38.6, 61.9, 60.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1850 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,06465S ,NYME ,01 ,064 , 11639, 8, 383, 352, 10089, 10344, 10449, 11079, 1190, 560, 11639, 8, 383, 352, 10089, 10344, 10449, 11079, 1190, 560, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 168, 0, 0, 0, 96, 248, 96, 248, 72, -80, 100.0, 0.1, 3.3, 3.0, 86.7, 88.9, 89.8, 95.2, 10.2, 4.8, 100.0, 0.1, 3.3, 3.0, 86.7, 88.9, 89.8, 95.2, 10.2, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 1, 1, 19, 17, 20, 19, 25, 1, 1, 1, 19, 17, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 42.6, 45.9, 66.3, 68.3, 42.0, 39.2, 62.0, 60.8, 42.6, 45.9, 66.3, 68.3, 42.0, 39.2, 62.0, 60.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1851 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,06465S ,NYME ,01 ,064 , 11471, 8, 383, 352, 9993, 10096, 10353, 10831, 1118, 640, 11471, 8, 383, 352, 9993, 10096, 10353, 10831, 1118, 640, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8, 0, 8, 0, 8, 0, 8, 8, 0, 0, 100.0, 0.1, 3.3, 3.1, 87.1, 88.0, 90.3, 94.4, 9.7, 5.6, 100.0, 0.1, 3.3, 3.1, 87.1, 88.0, 90.3, 94.4, 9.7, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 1, 19, 16, 20, 18, 24, 1, 1, 1, 19, 16, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 45.9, 67.3, 68.7, 42.6, 39.1, 62.7, 61.1, 43.2, 45.9, 67.3, 68.7, 42.6, 39.1, 62.7, 61.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1852 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,06465S ,NYME ,01 ,064 , 11463, 8, 375, 352, 9985, 10096, 10345, 10823, 1118, 640, 11463, 8, 375, 352, 9985, 10096, 10345, 10823, 1118, 640, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -441, -10, -20, 0, -345, -441, -355, -461, -86, 20, 100.0, 0.1, 3.3, 3.1, 87.1, 88.1, 90.2, 94.4, 9.8, 5.6, 100.0, 0.1, 3.3, 3.1, 87.1, 88.1, 90.2, 94.4, 9.8, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 1, 19, 16, 20, 18, 24, 1, 1, 1, 19, 16, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 45.9, 67.3, 68.7, 42.5, 39.1, 62.7, 61.2, 43.2, 45.9, 67.3, 68.7, 42.5, 39.1, 62.7, 61.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1853 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,06465S ,NYME ,01 ,064 , 11904, 18, 395, 352, 10330, 10537, 10700, 11284, 1204, 620, 11904, 18, 395, 352, 10330, 10537, 10700, 11284, 1204, 620, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 72, 0, 4, 0, 24, 68, 24, 72, 48, 0, 100.0, 0.2, 3.3, 3.0, 86.8, 88.5, 89.9, 94.8, 10.1, 5.2, 100.0, 0.2, 3.3, 3.0, 86.8, 88.5, 89.9, 94.8, 10.1, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 1, 19, 16, 20, 18, 24, 1, 1, 1, 19, 16, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 45.6, 66.7, 69.0, 42.2, 39.2, 62.4, 61.4, 42.8, 45.6, 66.7, 69.0, 42.2, 39.2, 62.4, 61.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1854 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,06465S ,NYME ,01 ,064 , 11832, 18, 391, 352, 10306, 10469, 10676, 11212, 1156, 620, 11832, 18, 391, 352, 10306, 10469, 10676, 11212, 1156, 620, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12, 0, -25, 0, -28, 17, -28, -8, 40, 20, 100.0, 0.2, 3.3, 3.0, 87.1, 88.5, 90.2, 94.8, 9.8, 5.2, 100.0, 0.2, 3.3, 3.0, 87.1, 88.5, 90.2, 94.8, 9.8, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 1, 19, 16, 20, 18, 24, 1, 1, 1, 19, 16, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 43.0, 45.9, 66.8, 69.5, 42.4, 39.4, 62.5, 61.6, 43.0, 45.9, 66.8, 69.5, 42.4, 39.4, 62.5, 61.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1855 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,06465S ,NYME ,01 ,064 , 11820, 18, 416, 352, 10334, 10452, 10704, 11220, 1116, 600, 11820, 18, 416, 352, 10334, 10452, 10704, 11220, 1116, 600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 70, 0, 14, 0, 54, 56, 54, 70, 16, 0, 100.0, 0.2, 3.5, 3.0, 87.4, 88.4, 90.6, 94.9, 9.4, 5.1, 100.0, 0.2, 3.5, 3.0, 87.4, 88.4, 90.6, 94.9, 9.4, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 1, 19, 16, 20, 18, 24, 1, 1, 1, 19, 16, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 45.8, 66.9, 69.4, 42.5, 39.1, 62.6, 61.3, 43.1, 45.8, 66.9, 69.4, 42.5, 39.1, 62.6, 61.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1856 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,06465S ,NYME ,01 ,064 , 11750, 18, 402, 352, 10280, 10396, 10650, 11150, 1100, 600, 11750, 18, 402, 352, 10280, 10396, 10650, 11150, 1100, 600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 170, 0, 0, 0, 160, 170, 160, 170, 10, 0, 100.0, 0.2, 3.4, 3.0, 87.5, 88.5, 90.6, 94.9, 9.4, 5.1, 100.0, 0.2, 3.4, 3.0, 87.5, 88.5, 90.6, 94.9, 9.4, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 1, 19, 16, 20, 18, 24, 1, 1, 1, 19, 16, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 46.1, 67.0, 69.8, 42.6, 39.4, 62.7, 61.8, 43.2, 46.1, 67.0, 69.8, 42.6, 39.4, 62.7, 61.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1857 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,06465S ,NYME ,01 ,064 , 11580, 18, 402, 352, 10120, 10226, 10490, 10980, 1090, 600, 11580, 18, 402, 352, 10120, 10226, 10490, 10980, 1090, 600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -47, -322, 30, 312, -27, -397, -37, -55, -10, 8, 100.0, 0.2, 3.5, 3.0, 87.4, 88.3, 90.6, 94.8, 9.4, 5.2, 100.0, 0.2, 3.5, 3.0, 87.4, 88.3, 90.6, 94.8, 9.4, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 1, 19, 16, 20, 18, 24, 1, 1, 1, 19, 16, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 43.7, 46.8, 66.8, 70.9, 43.1, 40.2, 61.4, 62.9, 43.7, 46.8, 66.8, 70.9, 43.1, 40.2, 61.4, 62.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1858 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,06465S ,NYME ,01 ,064 , 11627, 340, 372, 40, 10147, 10623, 10527, 11035, 1100, 592, 11627, 340, 372, 40, 10147, 10623, 10527, 11035, 1100, 592, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 46, 0, 18, 0, 42, 0, 42, 18, 4, 28, 100.0, 2.9, 3.2, 0.3, 87.3, 91.4, 90.5, 94.9, 9.5, 5.1, 100.0, 2.9, 3.2, 0.3, 87.3, 91.4, 90.5, 94.9, 9.5, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 1, 19, 14, 20, 16, 24, 1, 1, 1, 19, 14, 20, 16, 0, 0, 0, 0, 0, 0, 0, 0, 44.7, 49.1, 67.8, 74.9, 44.1, 44.2, 64.6, 68.4, 44.7, 49.1, 67.8, 74.9, 44.1, 44.2, 64.6, 68.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1859 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,06465S ,NYME ,01 ,064 , 11581, 340, 354, 40, 10105, 10623, 10485, 11017, 1096, 564, 11581, 340, 354, 40, 10105, 10623, 10485, 11017, 1096, 564, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 622, 0, -20, 0, 816, 882, 816, 862, -194, -240, 100.0, 2.9, 3.1, 0.3, 87.3, 91.7, 90.5, 95.1, 9.5, 4.9, 100.0, 2.9, 3.1, 0.3, 87.3, 91.7, 90.5, 95.1, 9.5, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 1, 19, 14, 20, 16, 24, 1, 1, 1, 19, 14, 20, 16, 0, 0, 0, 0, 0, 0, 0, 0, 44.7, 49.3, 67.7, 75.2, 44.1, 44.4, 64.5, 68.7, 44.7, 49.3, 67.7, 75.2, 44.1, 44.4, 64.5, 68.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1860 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,06465S ,NYME ,01 ,064 , 10959, 340, 374, 40, 9289, 9741, 9669, 10155, 1290, 804, 10959, 340, 374, 40, 9289, 9741, 9669, 10155, 1290, 804, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12, 0, -46, 0, -12, 0, -12, -46, 0, 34, 100.0, 3.1, 3.4, 0.4, 84.8, 88.9, 88.2, 92.7, 11.8, 7.3, 100.0, 3.1, 3.4, 0.4, 84.8, 88.9, 88.2, 92.7, 11.8, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 1, 17, 12, 18, 14, 22, 1, 1, 1, 17, 12, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 51.7, 69.2, 78.2, 46.6, 46.7, 66.9, 70.9, 47.2, 51.7, 69.2, 78.2, 46.6, 46.7, 66.9, 70.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1861 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,06465S ,NYME ,01 ,064 , 10971, 340, 420, 40, 9301, 9741, 9681, 10201, 1290, 770, 10971, 340, 420, 40, 9301, 9741, 9681, 10201, 1290, 770, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -55, 340, -56, 40, -201, 55, 179, 39, -234, -94, 100.0, 3.1, 3.8, 0.4, 84.8, 88.8, 88.2, 93.0, 11.8, 7.0, 100.0, 3.1, 3.8, 0.4, 84.8, 88.8, 88.2, 93.0, 11.8, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 1, 17, 12, 18, 14, 22, 1, 1, 1, 17, 12, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 51.6, 69.0, 78.1, 46.4, 46.4, 66.7, 70.6, 47.1, 51.6, 69.0, 78.1, 46.4, 46.4, 66.7, 70.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1862 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,06465S ,NYME ,01 ,064 , 11026, 0, 476, 0, 9502, 9686, 9502, 10162, 1524, 864, 11026, 0, 476, 0, 9502, 9686, 9502, 10162, 1524, 864, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 130, 0, 10, 0, 120, 120, 120, 130, 10, 0, 100.0, 0.0, 4.3, 0.0, 86.2, 87.8, 86.2, 92.2, 13.8, 7.8, 100.0, 0.0, 4.3, 0.0, 86.2, 87.8, 86.2, 92.2, 13.8, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 0, 16, 11, 16, 12, 20, 0, 1, 0, 16, 11, 16, 12, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 50.7, 70.9, 79.5, 47.1, 45.5, 68.6, 72.0, 47.7, 50.7, 70.9, 79.5, 47.1, 45.5, 68.6, 72.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1863 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,06465S ,NYME ,01 ,064 , 10896, 0, 466, 0, 9382, 9566, 9382, 10032, 1514, 864, 10896, 0, 466, 0, 9382, 9566, 9382, 10032, 1514, 864, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 0, 42, 0, 90, 10, 90, 52, 10, 48, 100.0, 0.0, 4.3, 0.0, 86.1, 87.8, 86.1, 92.1, 13.9, 7.9, 100.0, 0.0, 4.3, 0.0, 86.1, 87.8, 86.1, 92.1, 13.9, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 0, 16, 11, 16, 12, 20, 0, 1, 0, 16, 11, 16, 12, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 50.2, 70.6, 79.3, 47.7, 44.9, 68.4, 71.8, 48.3, 50.2, 70.6, 79.3, 47.7, 44.9, 68.4, 71.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1864 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,06465S ,NYME ,01 ,064 , 10796, 0, 424, 0, 9292, 9556, 9292, 9980, 1504, 816, 10796, 0, 424, 0, 9292, 9556, 9292, 9980, 1504, 816, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18, 0, 18, 0, 18, 0, 18, 18, 0, 0, 100.0, 0.0, 3.9, 0.0, 86.1, 88.5, 86.1, 92.4, 13.9, 7.6, 100.0, 0.0, 3.9, 0.0, 86.1, 88.5, 86.1, 92.4, 13.9, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 0, 16, 11, 16, 12, 20, 0, 1, 0, 16, 11, 16, 12, 0, 0, 0, 0, 0, 0, 0, 0, 49.2, 50.2, 70.4, 80.0, 48.6, 44.8, 69.3, 72.3, 49.2, 50.2, 70.4, 80.0, 48.6, 44.8, 69.3, 72.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1865 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,06465S ,NYME ,01 ,064 , 10778, 0, 406, 0, 9274, 9556, 9274, 9962, 1504, 816, 10778, 0, 406, 0, 9274, 9556, 9274, 9962, 1504, 816, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14, 0, 4, 0, 4, 10, 4, 14, 10, 0, 100.0, 0.0, 3.8, 0.0, 86.0, 88.7, 86.0, 92.4, 14.0, 7.6, 100.0, 0.0, 3.8, 0.0, 86.0, 88.7, 86.0, 92.4, 14.0, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 0, 16, 11, 16, 12, 20, 0, 1, 0, 16, 11, 16, 12, 0, 0, 0, 0, 0, 0, 0, 0, 49.2, 50.3, 70.4, 80.1, 48.5, 44.9, 69.2, 72.4, 49.2, 50.3, 70.4, 80.1, 48.5, 44.9, 69.2, 72.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1866 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,06465S ,NYME ,01 ,064 , 10764, 0, 402, 0, 9270, 9546, 9270, 9948, 1494, 816, 10764, 0, 402, 0, 9270, 9546, 9270, 9948, 1494, 816, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -613, -100, -74, -40, -507, -481, -647, -595, 34, -18, 100.0, 0.0, 3.7, 0.0, 86.1, 88.7, 86.1, 92.4, 13.9, 7.6, 100.0, 0.0, 3.7, 0.0, 86.1, 88.7, 86.1, 92.4, 13.9, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 0, 16, 11, 16, 12, 20, 0, 1, 0, 16, 11, 16, 12, 0, 0, 0, 0, 0, 0, 0, 0, 49.2, 50.3, 70.4, 80.1, 48.6, 44.9, 69.3, 72.4, 49.2, 50.3, 70.4, 80.1, 48.6, 44.9, 69.3, 72.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1867 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,06465S ,NYME ,01 ,064 , 11377, 100, 476, 40, 9777, 10027, 9917, 10543, 1460, 834, 11377, 100, 476, 40, 9777, 10027, 9917, 10543, 1460, 834, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12, 0, 12, 0, 12, 0, 12, 12, 0, 0, 100.0, 0.9, 4.2, 0.4, 85.9, 88.1, 87.2, 92.7, 12.8, 7.3, 100.0, 0.9, 4.2, 0.4, 85.9, 88.1, 87.2, 92.7, 12.8, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 16, 11, 17, 13, 21, 1, 1, 1, 16, 11, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 48.6, 70.2, 79.5, 47.8, 43.4, 69.1, 71.9, 48.4, 48.6, 70.2, 79.5, 47.8, 43.4, 69.1, 71.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1868 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,06465S ,NYME ,01 ,064 , 11365, 100, 464, 40, 9765, 10027, 9905, 10531, 1460, 834, 11365, 100, 464, 40, 9765, 10027, 9905, 10531, 1460, 834, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18, 0, 18, 0, 18, 0, 18, 18, 0, 0, 100.0, 0.9, 4.1, 0.4, 85.9, 88.2, 87.2, 92.7, 12.8, 7.3, 100.0, 0.9, 4.1, 0.4, 85.9, 88.2, 87.2, 92.7, 12.8, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 16, 11, 17, 13, 21, 1, 1, 1, 16, 11, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 48.6, 70.2, 79.5, 47.8, 43.4, 69.2, 72.0, 48.5, 48.6, 70.2, 79.5, 47.8, 43.4, 69.2, 72.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1869 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,06465S ,NYME ,01 ,064 , 11347, 100, 446, 40, 9747, 10027, 9887, 10513, 1460, 834, 11347, 100, 446, 40, 9747, 10027, 9887, 10513, 1460, 834, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 42, 0, 8, 0, 60, 24, 60, 32, -18, 10, 100.0, 0.9, 3.9, 0.4, 85.9, 88.4, 87.1, 92.7, 12.9, 7.3, 100.0, 0.9, 3.9, 0.4, 85.9, 88.4, 87.1, 92.7, 12.9, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 16, 11, 17, 13, 21, 1, 1, 1, 16, 11, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 48.7, 70.3, 79.7, 47.9, 43.5, 69.3, 72.1, 48.5, 48.7, 70.3, 79.7, 47.9, 43.5, 69.3, 72.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1870 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,06465S ,NYME ,01 ,064 , 11305, 100, 438, 40, 9687, 10003, 9827, 10481, 1478, 824, 11305, 100, 438, 40, 9687, 10003, 9827, 10481, 1478, 824, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -331, -30, -20, 0, 1, -263, -29, -283, -302, -48, 100.0, 0.9, 3.9, 0.4, 85.7, 88.5, 86.9, 92.7, 13.1, 7.3, 100.0, 0.9, 3.9, 0.4, 85.7, 88.5, 86.9, 92.7, 13.1, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 16, 11, 17, 13, 21, 1, 1, 1, 16, 11, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 48.2, 48.7, 69.8, 79.8, 47.6, 43.2, 68.8, 71.9, 48.2, 48.7, 69.8, 79.8, 47.6, 43.2, 68.8, 71.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1871 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,06465S ,NYME ,01 ,064 , 11636, 130, 458, 40, 9686, 10266, 9856, 10764, 1780, 872, 11636, 130, 458, 40, 9686, 10266, 9856, 10764, 1780, 872, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8, 0, 8, 0, 8, -48, 8, -40, 0, 48, 100.0, 1.1, 3.9, 0.3, 83.2, 88.2, 84.7, 92.5, 15.3, 7.5, 100.0, 1.1, 3.9, 0.3, 83.2, 88.2, 84.7, 92.5, 15.3, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 15, 11, 16, 13, 20, 1, 1, 1, 15, 11, 16, 13, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 46.9, 70.0, 78.8, 47.2, 41.4, 68.6, 70.9, 47.6, 46.9, 70.0, 78.8, 47.2, 41.4, 68.6, 70.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1872 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,06465S ,NYME ,01 ,064 , 11628, 130, 450, 40, 9678, 10314, 9848, 10804, 1780, 824, 11628, 130, 450, 40, 9678, 10314, 9848, 10804, 1780, 824, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 84, 0, 88, 0, 84, -4, 84, 84, 0, 0, 100.0, 1.1, 3.9, 0.3, 83.2, 88.7, 84.7, 92.9, 15.3, 7.1, 100.0, 1.1, 3.9, 0.3, 83.2, 88.7, 84.7, 92.9, 15.3, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 15, 11, 16, 13, 20, 1, 1, 1, 15, 11, 16, 13, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 47.3, 70.0, 79.3, 47.2, 41.8, 68.6, 71.4, 47.7, 47.3, 70.0, 79.3, 47.2, 41.8, 68.6, 71.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1873 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,06465S ,NYME ,01 ,064 , 11544, 130, 362, 40, 9594, 10318, 9764, 10720, 1780, 824, 11544, 130, 362, 40, 9594, 10318, 9764, 10720, 1780, 824, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24, 0, 36, 0, -26, 290, -26, 326, 2, -350, 100.0, 1.1, 3.1, 0.3, 83.1, 89.4, 84.6, 92.9, 15.4, 7.1, 100.0, 1.1, 3.1, 0.3, 83.1, 89.4, 84.6, 92.9, 15.4, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 15, 12, 16, 14, 20, 1, 1, 1, 15, 12, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 47.5, 69.9, 79.7, 47.0, 42.2, 68.3, 71.9, 47.7, 47.5, 69.9, 79.7, 47.0, 42.2, 68.3, 71.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1874 "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,06465S ,NYME ,01 ,064 , 11568, 130, 326, 40, 9620, 10028, 9790, 10394, 1778, 1174, 11568, 130, 326, 40, 9620, 10028, 9790, 10394, 1778, 1174, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -660, -60, -8, 0, -637, -850, -697, -858, 37, 198, 100.0, 1.1, 2.8, 0.3, 83.2, 86.7, 84.6, 89.9, 15.4, 10.1, 100.0, 1.1, 2.8, 0.3, 83.2, 86.7, 84.6, 89.9, 15.4, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 16, 12, 17, 14, 20, 1, 1, 1, 16, 12, 17, 14, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 47.4, 69.5, 78.5, 46.6, 42.1, 67.9, 69.0, 47.6, 47.4, 69.5, 78.5, 46.6, 42.1, 67.9, 69.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064"\r
1875 "ISO NEW ENG CONN PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,06465T ,NYME ,01 ,064 , 24060, 88, 0, 0, 23823, 23911, 23911, 23911, 149, 149, 24060, 88, 0, 0, 23823, 23911, 23911, 23911, 149, 149, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.4, 0.0, 0.0, 99.0, 99.4, 99.4, 99.4, 0.6, 0.6, 100.0, 0.4, 0.0, 0.0, 99.0, 99.4, 99.4, 99.4, 0.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 13, 8, 14, 8, 20, 1, 0, 0, 13, 8, 14, 8, 0, 0, 0, 0, 0, 0, 0, 0, 63.9, 84.2, 87.4, 99.4, 40.5, 54.5, 55.6, 64.4, 63.9, 84.2, 87.4, 99.4, 40.5, 54.5, 55.6, 64.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"06465T" ,"NYME" ,"064"\r
1876 "ISO NEW ENG CONN PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,06465T ,NYME ,01 ,064 , 23473, 235, 0, 0, 23068, 23303, 23303, 23303, 170, 170, 23473, 235, 0, 0, 23068, 23303, 23303, 23303, 170, 170, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 364, 0, 0, 0, 364, 364, 364, 364, 0, 0, 100.0, 1.0, 0.0, 0.0, 98.3, 99.3, 99.3, 99.3, 0.7, 0.7, 100.0, 1.0, 0.0, 0.0, 98.3, 99.3, 99.3, 99.3, 0.7, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 0, 13, 9, 14, 9, 21, 1, 0, 0, 13, 9, 14, 9, 0, 0, 0, 0, 0, 0, 0, 0, 67.3, 84.2, 90.9, 98.0, 42.7, 51.4, 55.4, 61.7, 67.3, 84.2, 90.9, 98.0, 42.7, 51.4, 55.4, 61.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"06465T" ,"NYME" ,"064"\r
1877 "ISO NEW ENG CONN PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,06465T ,NYME ,01 ,064 , 23109, 235, 0, 0, 22704, 22939, 22939, 22939, 170, 170, 23109, 235, 0, 0, 22704, 22939, 22939, 22939, 170, 170, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 346, 88, 0, 0, 258, 346, 346, 346, 0, 0, 100.0, 1.0, 0.0, 0.0, 98.2, 99.3, 99.3, 99.3, 0.7, 0.7, 100.0, 1.0, 0.0, 0.0, 98.2, 99.3, 99.3, 99.3, 0.7, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 0, 13, 9, 14, 9, 21, 1, 0, 0, 13, 9, 14, 9, 0, 0, 0, 0, 0, 0, 0, 0, 68.0, 85.6, 90.7, 98.0, 41.8, 51.3, 54.7, 61.1, 68.0, 85.6, 90.7, 98.0, 41.8, 51.3, 54.7, 61.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"06465T" ,"NYME" ,"064"\r
1878 "ISO NEW ENG CONN PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,06465T ,NYME ,01 ,064 , 22763, 147, 0, 0, 22446, 22593, 22593, 22593, 170, 170, 22763, 147, 0, 0, 22446, 22593, 22593, 22593, 170, 170, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 411, 0, 0, 0, 411, 411, 411, 411, 0, 0, 100.0, 0.6, 0.0, 0.0, 98.6, 99.3, 99.3, 99.3, 0.7, 0.7, 100.0, 0.6, 0.0, 0.0, 98.6, 99.3, 99.3, 99.3, 0.7, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 0, 13, 9, 14, 9, 21, 1, 0, 0, 13, 9, 14, 9, 0, 0, 0, 0, 0, 0, 0, 0, 69.1, 86.9, 91.0, 98.0, 41.3, 52.1, 54.4, 60.5, 69.1, 86.9, 91.0, 98.0, 41.3, 52.1, 54.4, 60.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"06465T" ,"NYME" ,"064"\r
1879 "ISO NEW ENG CONN PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,06465T ,NYME ,01 ,064 , 22352, 147, 0, 0, 22035, 22182, 22182, 22182, 170, 170, 22352, 147, 0, 0, 22035, 22182, 22182, 22182, 170, 170, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.7, 0.0, 0.0, 98.6, 99.2, 99.2, 99.2, 0.8, 0.8, 100.0, 0.7, 0.0, 0.0, 98.6, 99.2, 99.2, 99.2, 0.8, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 13, 8, 14, 8, 20, 1, 0, 0, 13, 8, 14, 8, 0, 0, 0, 0, 0, 0, 0, 0, 70.4, 88.5, 90.8, 99.2, 40.2, 53.1, 53.6, 59.8, 70.4, 88.5, 90.8, 99.2, 40.2, 53.1, 53.6, 59.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"06465T" ,"NYME" ,"064"\r
1880 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A01 ,NYME ,01 ,064 , 22387, 330, 558, 422, 19361, 20555, 20113, 21535, 2274, 852, 22387, 330, 558, 422, 19361, 20555, 20113, 21535, 2274, 852, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -164, 0, -4, -4, -160, -157, -164, -164, 0, 0, 100.0, 1.5, 2.5, 1.9, 86.5, 91.8, 89.8, 96.2, 10.2, 3.8, 100.0, 1.5, 2.5, 1.9, 86.5, 91.8, 89.8, 96.2, 10.2, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 2, 20, 17, 23, 19, 24, 1, 2, 2, 20, 17, 23, 19, 0, 0, 0, 0, 0, 0, 0, 0, 50.7, 52.4, 72.1, 76.7, 23.3, 22.9, 30.6, 34.7, 50.7, 52.4, 72.1, 76.7, 23.3, 22.9, 30.6, 34.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1881 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,064A01 ,NYME ,01 ,064 , 22551, 330, 562, 426, 19522, 20711, 20277, 21699, 2274, 852, 22551, 330, 562, 426, 19522, 20711, 20277, 21699, 2274, 852, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2973, -10, -166, -0, -2961, -2873, -2971, -3039, -2, 66, 100.0, 1.5, 2.5, 1.9, 86.6, 91.8, 89.9, 96.2, 10.1, 3.8, 100.0, 1.5, 2.5, 1.9, 86.6, 91.8, 89.9, 96.2, 10.1, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 2, 20, 17, 23, 19, 24, 1, 2, 2, 20, 17, 23, 19, 0, 0, 0, 0, 0, 0, 0, 0, 50.6, 52.1, 72.0, 76.7, 23.2, 22.8, 30.4, 34.6, 50.6, 52.1, 72.0, 76.7, 23.2, 22.8, 30.4, 34.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1882 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,064A01 ,NYME ,01 ,064 , 25524, 340, 728, 426, 22482, 23584, 23248, 24738, 2276, 786, 25524, 340, 728, 426, 22482, 23584, 23248, 24738, 2276, 786, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 102, 0, 61, -28, 129, 68, 102, 102, -0, 0, 100.0, 1.3, 2.9, 1.7, 88.1, 92.4, 91.1, 96.9, 8.9, 3.1, 100.0, 1.3, 2.9, 1.7, 88.1, 92.4, 91.1, 96.9, 8.9, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 3, 2, 22, 20, 25, 23, 28, 1, 3, 2, 22, 20, 25, 23, 0, 0, 0, 0, 0, 0, 0, 0, 52.2, 54.8, 72.7, 77.6, 24.1, 24.6, 31.2, 34.7, 52.2, 54.8, 72.7, 77.6, 24.1, 24.6, 31.2, 34.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1883 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,064A01 ,NYME ,01 ,064 , 25422, 340, 667, 453, 22353, 23516, 23146, 24636, 2276, 786, 25422, 340, 667, 453, 22353, 23516, 23146, 24636, 2276, 786, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 400, 0, 141, -58, 458, 317, 400, 400, 0, -0, 100.0, 1.3, 2.6, 1.8, 87.9, 92.5, 91.0, 96.9, 9.0, 3.1, 100.0, 1.3, 2.6, 1.8, 87.9, 92.5, 91.0, 96.9, 9.0, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 2, 22, 20, 25, 22, 27, 1, 2, 2, 22, 20, 25, 22, 0, 0, 0, 0, 0, 0, 0, 0, 52.3, 55.1, 72.7, 77.8, 23.0, 24.3, 29.7, 33.8, 52.3, 55.1, 72.7, 77.8, 23.0, 24.3, 29.7, 33.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1884 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,064A01 ,NYME ,01 ,064 , 25023, 340, 526, 512, 21895, 23199, 22747, 24237, 2276, 786, 25023, 340, 526, 512, 21895, 23199, 22747, 24237, 2276, 786, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 875, 0, 43, -14, 889, 846, 875, 874, -0, 0, 100.0, 1.4, 2.1, 2.0, 87.5, 92.7, 90.9, 96.9, 9.1, 3.1, 100.0, 1.4, 2.1, 2.0, 87.5, 92.7, 90.9, 96.9, 9.1, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 2, 23, 20, 26, 22, 27, 1, 2, 2, 23, 20, 26, 22, 0, 0, 0, 0, 0, 0, 0, 0, 56.7, 58.8, 74.6, 81.3, 25.9, 34.2, 32.6, 40.1, 56.7, 58.8, 74.6, 81.3, 25.9, 34.2, 32.6, 40.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1885 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,064A01 ,NYME ,01 ,064 , 24148, 340, 482, 526, 21006, 22354, 21872, 23362, 2276, 786, 24148, 340, 482, 526, 21006, 22354, 21872, 23362, 2276, 786, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1164, 10, -166, 13, -1159, -971, -1136, -1124, -28, -40, 100.0, 1.4, 2.0, 2.2, 87.0, 92.6, 90.6, 96.7, 9.4, 3.3, 100.0, 1.4, 2.0, 2.2, 87.0, 92.6, 90.6, 96.7, 9.4, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 2, 23, 19, 26, 21, 27, 1, 2, 2, 23, 19, 26, 21, 0, 0, 0, 0, 0, 0, 0, 0, 56.1, 59.1, 74.0, 81.0, 26.4, 34.5, 33.2, 40.8, 56.1, 59.1, 74.0, 81.0, 26.4, 34.5, 33.2, 40.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1886 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,064A01 ,NYME ,01 ,064 , 25312, 330, 649, 513, 22165, 23324, 23008, 24486, 2304, 826, 25312, 330, 649, 513, 22165, 23324, 23008, 24486, 2304, 826, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1287, 0, -60, 12, -1296, -1236, -1284, -1283, -4, -4, 100.0, 1.3, 2.6, 2.0, 87.6, 92.1, 90.9, 96.7, 9.1, 3.3, 100.0, 1.3, 2.6, 2.0, 87.6, 92.1, 90.9, 96.7, 9.1, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 3, 23, 20, 26, 23, 27, 1, 2, 3, 23, 20, 26, 23, 0, 0, 0, 0, 0, 0, 0, 0, 55.2, 60.2, 74.1, 80.7, 28.7, 38.3, 35.7, 44.1, 55.2, 60.2, 74.1, 80.7, 28.7, 38.3, 35.7, 44.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1887 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,064A01 ,NYME ,01 ,064 , 26600, 330, 709, 500, 23461, 24560, 24292, 25770, 2308, 830, 26600, 330, 709, 500, 23461, 24560, 24292, 25770, 2308, 830, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 140, 0, -31, 3, -4, 430, -1, 402, 141, -262, 100.0, 1.2, 2.7, 1.9, 88.2, 92.3, 91.3, 96.9, 8.7, 3.1, 100.0, 1.2, 2.7, 1.9, 88.2, 92.3, 91.3, 96.9, 8.7, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 3, 24, 20, 27, 23, 27, 1, 2, 3, 24, 20, 27, 23, 0, 0, 0, 0, 0, 0, 0, 0, 56.1, 60.2, 74.6, 81.2, 27.6, 36.7, 34.4, 42.4, 56.1, 60.2, 74.6, 81.2, 27.6, 36.7, 34.4, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1888 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,064A01 ,NYME ,01 ,064 , 26460, 330, 740, 497, 23466, 24131, 24293, 25368, 2167, 1092, 26460, 330, 740, 497, 23466, 24131, 24293, 25368, 2167, 1092, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -127, 0, -33, 10, -140, -105, -130, -127, 3, -0, 100.0, 1.2, 2.8, 1.9, 88.7, 91.2, 91.8, 95.9, 8.2, 4.1, 100.0, 1.2, 2.8, 1.9, 88.7, 91.2, 91.8, 95.9, 8.2, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 2, 3, 22, 19, 25, 22, 25, 1, 2, 3, 22, 19, 25, 22, 0, 0, 0, 0, 0, 0, 0, 0, 57.0, 60.9, 75.7, 80.1, 28.0, 35.8, 35.2, 41.4, 57.0, 60.9, 75.7, 80.1, 28.0, 35.8, 35.2, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1889 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,064A01 ,NYME ,01 ,064 , 26587, 330, 773, 487, 23606, 24235, 24423, 25495, 2164, 1092, 26587, 330, 773, 487, 23606, 24235, 24423, 25495, 2164, 1092, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 219, 0, 86, -28, 125, 175, 97, 233, 122, -14, 100.0, 1.2, 2.9, 1.8, 88.8, 91.2, 91.9, 95.9, 8.1, 4.1, 100.0, 1.2, 2.9, 1.8, 88.8, 91.2, 91.9, 95.9, 8.1, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 2, 3, 22, 19, 25, 22, 25, 1, 2, 3, 22, 19, 25, 22, 0, 0, 0, 0, 0, 0, 0, 0, 56.9, 60.7, 75.7, 80.1, 27.9, 36.0, 35.3, 41.4, 56.9, 60.7, 75.7, 80.1, 27.9, 36.0, 35.3, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1890 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,064A01 ,NYME ,01 ,064 , 26368, 330, 686, 515, 23481, 24060, 24326, 25262, 2042, 1106, 26368, 330, 686, 515, 23481, 24060, 24326, 25262, 2042, 1106, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3050, 330, -201, 18, -3340, -2912, -2992, -3096, -58, 46, 100.0, 1.3, 2.6, 2.0, 89.0, 91.2, 92.3, 95.8, 7.7, 4.2, 100.0, 1.3, 2.6, 2.0, 89.0, 91.2, 92.3, 95.8, 7.7, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 2, 3, 22, 19, 25, 22, 25, 1, 2, 3, 22, 19, 25, 22, 0, 0, 0, 0, 0, 0, 0, 0, 57.1, 61.0, 76.1, 80.2, 27.8, 35.2, 35.0, 40.8, 57.1, 61.0, 76.1, 80.2, 27.8, 35.2, 35.0, 40.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1891 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,064A01 ,NYME ,01 ,064 , 29418, 0, 887, 498, 26820, 26973, 27318, 28358, 2100, 1060, 29418, 0, 887, 498, 26820, 26973, 27318, 28358, 2100, 1060, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 435, 0, -64, 21, 412, 477, 434, 435, 1, -0, 100.0, 0.0, 3.0, 1.7, 91.2, 91.7, 92.9, 96.4, 7.1, 3.6, 100.0, 0.0, 3.0, 1.7, 91.2, 91.7, 92.9, 96.4, 7.1, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 2, 2, 23, 20, 25, 22, 25, 0, 2, 2, 23, 20, 25, 22, 0, 0, 0, 0, 0, 0, 0, 0, 58.0, 61.4, 77.7, 80.6, 28.0, 36.7, 36.2, 41.6, 58.0, 61.4, 77.7, 80.6, 28.0, 36.7, 36.2, 41.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1892 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,064A01 ,NYME ,01 ,064 , 28983, 0, 952, 476, 26408, 26495, 26884, 27923, 2099, 1060, 28983, 0, 952, 476, 26408, 26495, 26884, 27923, 2099, 1060, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -159, 0, -65, 18, -189, -374, -171, -421, 12, 262, 100.0, 0.0, 3.3, 1.6, 91.1, 91.4, 92.8, 96.3, 7.2, 3.7, 100.0, 0.0, 3.3, 1.6, 91.1, 91.4, 92.8, 96.3, 7.2, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 2, 2, 22, 19, 24, 21, 24, 0, 2, 2, 22, 19, 24, 21, 0, 0, 0, 0, 0, 0, 0, 0, 58.0, 61.1, 78.1, 80.8, 28.4, 37.6, 37.2, 42.7, 58.0, 61.1, 78.1, 80.8, 28.4, 37.6, 37.2, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1893 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,064A01 ,NYME ,01 ,064 , 29143, 0, 1017, 459, 26597, 26869, 27055, 28345, 2087, 798, 29143, 0, 1017, 459, 26597, 26869, 27055, 28345, 2087, 798, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 565, 0, 26, -6, 596, 532, 590, 551, -24, 14, 100.0, 0.0, 3.5, 1.6, 91.3, 92.2, 92.8, 97.3, 7.2, 2.7, 100.0, 0.0, 3.5, 1.6, 91.3, 92.2, 92.8, 97.3, 7.2, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 2, 2, 21, 19, 23, 21, 24, 0, 2, 2, 21, 19, 23, 21, 0, 0, 0, 0, 0, 0, 0, 0, 58.6, 62.5, 79.3, 81.9, 28.2, 38.2, 37.4, 43.1, 58.6, 62.5, 79.3, 81.9, 28.2, 38.2, 37.4, 43.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1894 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,064A01 ,NYME ,01 ,064 , 28577, 0, 991, 465, 26001, 26337, 26466, 27793, 2111, 784, 28577, 0, 991, 465, 26001, 26337, 26466, 27793, 2111, 784, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3147, 0, -129, -16, -3249, -2994, -3265, -3139, 118, -8, 100.0, 0.0, 3.5, 1.6, 91.0, 92.2, 92.6, 97.3, 7.4, 2.7, 100.0, 0.0, 3.5, 1.6, 91.0, 92.2, 92.6, 97.3, 7.4, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 2, 2, 21, 18, 23, 20, 24, 0, 2, 2, 21, 18, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 58.2, 62.0, 79.0, 81.8, 28.3, 38.3, 37.2, 43.1, 58.2, 62.0, 79.0, 81.8, 28.3, 38.3, 37.2, 43.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1895 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,064A01 ,NYME ,01 ,064 , 31724, 0, 1120, 481, 29250, 29331, 29731, 30932, 1993, 792, 31724, 0, 1120, 481, 29250, 29331, 29731, 30932, 1993, 792, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 226, 0, 19, -9, 215, 205, 207, 216, 19, 10, 100.0, 0.0, 3.5, 1.5, 92.2, 92.5, 93.7, 97.5, 6.3, 2.5, 100.0, 0.0, 3.5, 1.5, 92.2, 92.5, 93.7, 97.5, 6.3, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 2, 2, 21, 18, 23, 20, 24, 0, 2, 2, 21, 18, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 59.3, 63.1, 79.9, 82.4, 28.6, 39.0, 38.1, 43.8, 59.3, 63.1, 79.9, 82.4, 28.6, 39.0, 38.1, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1896 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,064A01 ,NYME ,01 ,064 , 31499, 0, 1101, 490, 29035, 29126, 29524, 30717, 1974, 782, 31499, 0, 1101, 490, 29035, 29126, 29524, 30717, 1974, 782, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -541, 0, -19, -2, -523, -503, -525, -525, -16, -16, 100.0, 0.0, 3.5, 1.6, 92.2, 92.5, 93.7, 97.5, 6.3, 2.5, 100.0, 0.0, 3.5, 1.6, 92.2, 92.5, 93.7, 97.5, 6.3, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 2, 2, 22, 18, 24, 20, 25, 0, 2, 2, 22, 18, 24, 20, 0, 0, 0, 0, 0, 0, 0, 0, 59.5, 62.9, 79.9, 82.3, 28.0, 38.4, 37.4, 43.1, 59.5, 62.9, 79.9, 82.3, 28.0, 38.4, 37.4, 43.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1897 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,064A01 ,NYME ,01 ,064 , 32039, 0, 1121, 492, 29557, 29629, 30049, 31241, 1990, 798, 32039, 0, 1121, 492, 29557, 29629, 30049, 31241, 1990, 798, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -482, 0, -65, 12, -450, -429, -438, -482, -44, 0, 100.0, 0.0, 3.5, 1.5, 92.3, 92.5, 93.8, 97.5, 6.2, 2.5, 100.0, 0.0, 3.5, 1.5, 92.3, 92.5, 93.8, 97.5, 6.2, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 2, 2, 21, 18, 23, 20, 24, 0, 2, 2, 21, 18, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 59.6, 63.2, 80.1, 82.3, 27.9, 38.0, 37.2, 42.8, 59.6, 63.2, 80.1, 82.3, 27.9, 38.0, 37.2, 42.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1898 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,064A01 ,NYME ,01 ,064 , 32522, 0, 1186, 480, 30008, 30058, 30488, 31724, 2034, 798, 32522, 0, 1186, 480, 30008, 30058, 30488, 31724, 2034, 798, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 92, 0, -4, -4, 96, 100, 92, 92, -0, -0, 100.0, 0.0, 3.6, 1.5, 92.3, 92.4, 93.7, 97.5, 6.3, 2.5, 100.0, 0.0, 3.6, 1.5, 92.3, 92.4, 93.7, 97.5, 6.3, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 2, 2, 21, 18, 23, 20, 24, 0, 2, 2, 21, 18, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 59.9, 63.3, 80.3, 82.4, 27.9, 37.6, 37.1, 42.7, 59.9, 63.3, 80.3, 82.4, 27.9, 37.6, 37.1, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1899 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,064A01 ,NYME ,01 ,064 , 32429, 0, 1190, 484, 29912, 29958, 30395, 31631, 2034, 798, 32429, 0, 1190, 484, 29912, 29958, 30395, 31631, 2034, 798, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3598, 0, -156, -13, -4226, -3424, -4239, -3594, 642, -4, 100.0, 0.0, 3.7, 1.5, 92.2, 92.4, 93.7, 97.5, 6.3, 2.5, 100.0, 0.0, 3.7, 1.5, 92.2, 92.4, 93.7, 97.5, 6.3, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 2, 2, 21, 18, 23, 20, 24, 0, 2, 2, 21, 18, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 60.2, 63.2, 80.6, 82.3, 28.0, 37.3, 37.1, 42.5, 60.2, 63.2, 80.6, 82.3, 28.0, 37.3, 37.1, 42.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1900 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,064A01 ,NYME ,01 ,064 , 36027, 0, 1346, 497, 34138, 33382, 34635, 35225, 1392, 802, 36027, 0, 1346, 497, 34138, 33382, 34635, 35225, 1392, 802, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 316, 0, 31, -6, 322, 273, 316, 298, -0, 18, 100.0, 0.0, 3.7, 1.4, 94.8, 92.7, 96.1, 97.8, 3.9, 2.2, 100.0, 0.0, 3.7, 1.4, 94.8, 92.7, 96.1, 97.8, 3.9, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 2, 25, 19, 27, 21, 27, 0, 2, 2, 25, 19, 27, 21, 0, 0, 0, 0, 0, 0, 0, 0, 60.2, 63.2, 81.1, 83.1, 27.8, 37.2, 36.9, 42.0, 60.2, 63.2, 81.1, 83.1, 27.8, 37.2, 36.9, 42.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1901 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,064A01 ,NYME ,01 ,064 , 35711, 0, 1315, 502, 33816, 33109, 34318, 34927, 1392, 784, 35711, 0, 1315, 502, 33816, 33109, 34318, 34927, 1392, 784, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 398, 0, -12, 139, 321, 470, 460, 598, -62, -200, 100.0, 0.0, 3.7, 1.4, 94.7, 92.7, 96.1, 97.8, 3.9, 2.2, 100.0, 0.0, 3.7, 1.4, 94.7, 92.7, 96.1, 97.8, 3.9, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 2, 25, 19, 27, 21, 27, 0, 2, 2, 25, 19, 27, 21, 0, 0, 0, 0, 0, 0, 0, 0, 60.1, 63.1, 81.0, 83.0, 27.4, 36.9, 36.4, 41.5, 60.1, 63.1, 81.0, 83.0, 27.4, 36.9, 36.4, 41.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1902 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,064A01 ,NYME ,01 ,064 , 35312, 0, 1327, 363, 33495, 32639, 33858, 34328, 1454, 984, 35312, 0, 1327, 363, 33495, 32639, 33858, 34328, 1454, 984, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 444, 0, 11, 9, 268, 425, 277, 444, 168, -0, 100.0, 0.0, 3.8, 1.0, 94.9, 92.4, 95.9, 97.2, 4.1, 2.8, 100.0, 0.0, 3.8, 1.0, 94.9, 92.4, 95.9, 97.2, 4.1, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 2, 2, 24, 18, 26, 20, 26, 0, 2, 2, 24, 18, 26, 20, 0, 0, 0, 0, 0, 0, 0, 0, 60.2, 63.4, 81.4, 83.2, 27.4, 37.1, 36.7, 41.8, 60.2, 63.4, 81.4, 83.2, 27.4, 37.1, 36.7, 41.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1903 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,064A01 ,NYME ,01 ,064 , 34868, 0, 1316, 354, 33227, 32214, 33582, 33884, 1286, 984, 34868, 0, 1316, 354, 33227, 32214, 33582, 33884, 1286, 984, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3348, 0, -101, -18, -3354, -3211, -3372, -3330, 24, -18, 100.0, 0.0, 3.8, 1.0, 95.3, 92.4, 96.3, 97.2, 3.7, 2.8, 100.0, 0.0, 3.8, 1.0, 95.3, 92.4, 96.3, 97.2, 3.7, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 2, 2, 24, 18, 26, 20, 26, 0, 2, 2, 24, 18, 26, 20, 0, 0, 0, 0, 0, 0, 0, 0, 60.5, 63.1, 81.8, 82.7, 27.5, 37.1, 37.0, 41.8, 60.5, 63.1, 81.8, 82.7, 27.5, 37.1, 37.0, 41.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1904 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,064A01 ,NYME ,01 ,064 , 38216, 0, 1416, 372, 36581, 35425, 36953, 37214, 1263, 1002, 38216, 0, 1416, 372, 36581, 35425, 36953, 37214, 1263, 1002, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 658, 0, 12, 5, 653, 640, 658, 658, -0, -0, 100.0, 0.0, 3.7, 1.0, 95.7, 92.7, 96.7, 97.4, 3.3, 2.6, 100.0, 0.0, 3.7, 1.0, 95.7, 92.7, 96.7, 97.4, 3.3, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 3, 2, 25, 21, 27, 24, 29, 0, 3, 2, 25, 21, 27, 24, 0, 0, 0, 0, 0, 0, 0, 0, 60.4, 62.4, 81.7, 83.5, 27.2, 37.1, 36.5, 41.5, 60.4, 62.4, 81.7, 83.5, 27.2, 37.1, 36.5, 41.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1905 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,064A01 ,NYME ,01 ,064 , 37558, 0, 1404, 367, 35928, 34785, 36296, 36556, 1263, 1002, 37558, 0, 1404, 367, 35928, 34785, 36296, 36556, 1263, 1002, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 143, 0, 28, -7, 150, 122, 143, 143, -0, 0, 100.0, 0.0, 3.7, 1.0, 95.7, 92.6, 96.6, 97.3, 3.4, 2.7, 100.0, 0.0, 3.7, 1.0, 95.7, 92.6, 96.6, 97.3, 3.4, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 3, 2, 25, 22, 27, 25, 29, 0, 3, 2, 25, 22, 27, 25, 0, 0, 0, 0, 0, 0, 0, 0, 60.4, 62.6, 81.7, 83.6, 27.3, 37.5, 36.6, 42.0, 60.4, 62.6, 81.7, 83.6, 27.3, 37.5, 36.6, 42.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1906 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,064A01 ,NYME ,01 ,064 , 37415, 0, 1376, 374, 35778, 34663, 36152, 36413, 1263, 1002, 37415, 0, 1376, 374, 35778, 34663, 36152, 36413, 1263, 1002, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 392, 0, 32, 7, 386, 353, 393, 392, -1, -0, 100.0, 0.0, 3.7, 1.0, 95.6, 92.6, 96.6, 97.3, 3.4, 2.7, 100.0, 0.0, 3.7, 1.0, 95.6, 92.6, 96.6, 97.3, 3.4, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 3, 2, 25, 20, 27, 23, 28, 0, 3, 2, 25, 20, 27, 23, 0, 0, 0, 0, 0, 0, 0, 0, 60.6, 62.3, 81.7, 83.8, 26.6, 36.9, 35.7, 41.3, 60.6, 62.3, 81.7, 83.8, 26.6, 36.9, 35.7, 41.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1907 "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,064A01 ,NYME ,01 ,064 , 37023, 0, 1344, 367, 35392, 34310, 35759, 36021, 1264, 1002, 37023, 0, 1344, 367, 35392, 34310, 35759, 36021, 1264, 1002, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4061, 0, -86, -52, -4256, -4303, -4308, -4441, 247, 380, 100.0, 0.0, 3.6, 1.0, 95.6, 92.7, 96.6, 97.3, 3.4, 2.7, 100.0, 0.0, 3.6, 1.0, 95.6, 92.7, 96.6, 97.3, 3.4, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 3, 2, 25, 19, 27, 22, 28, 0, 3, 2, 25, 19, 27, 22, 0, 0, 0, 0, 0, 0, 0, 0, 60.6, 61.9, 81.5, 83.9, 26.6, 36.3, 35.0, 40.6, 60.6, 61.9, 81.5, 83.9, 26.6, 36.3, 35.0, 40.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064"\r
1908 "CINERGY OFF PEAK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,064A02 ,NYME ,01 ,064 , 6610, 0, 210, 0, 5284, 5660, 5284, 5870, 1326, 740, 6610, 0, 210, 0, 5284, 5660, 5284, 5870, 1326, 740, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 52, 0, 0, 0, 6, 0, 6, 0, 46, 52, 100.0, 0.0, 3.2, 0.0, 79.9, 85.6, 79.9, 88.8, 20.1, 11.2, 100.0, 0.0, 3.2, 0.0, 79.9, 85.6, 79.9, 88.8, 20.1, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 0, 16, 15, 16, 16, 20, 0, 1, 0, 16, 15, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 49.7, 66.3, 70.9, 39.2, 36.5, 49.1, 51.0, 46.9, 49.7, 66.3, 70.9, 39.2, 36.5, 49.1, 51.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MW X OFF PEAK HOURS PER MONTH)" ,"064A02" ,"NYME" ,"064"\r
1909 "CINERGY OFF PEAK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,064A02 ,NYME ,01 ,064 , 6558, 0, 210, 0, 5278, 5660, 5278, 5870, 1280, 688, 6558, 0, 210, 0, 5278, 5660, 5278, 5870, 1280, 688, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 3.2, 0.0, 80.5, 86.3, 80.5, 89.5, 19.5, 10.5, 100.0, 0.0, 3.2, 0.0, 80.5, 86.3, 80.5, 89.5, 19.5, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 0, 16, 15, 16, 16, 20, 0, 1, 0, 16, 15, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 50.0, 67.3, 71.5, 39.9, 36.8, 49.4, 51.4, 46.9, 50.0, 67.3, 71.5, 39.9, 36.8, 49.4, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MW X OFF PEAK HOURS PER MONTH)" ,"064A02" ,"NYME" ,"064"\r
1910 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A34 ,NYME ,01 ,064 , 46914, 0, 254, 0, 46532, 46660, 46532, 46914, 382, 0, 46914, 0, 254, 0, 46532, 46660, 46532, 46914, 382, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21, 0, 0, 0, 21, 21, 21, 21, 0, 0, 100.0, 0.0, 0.5, 0.0, 99.2, 99.5, 99.2, 100.0, 0.8, 0.0, 100.0, 0.0, 0.5, 0.0, 99.2, 99.5, 99.2, 100.0, 0.8, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 0, 12, 13, 12, 14, 23, 0, 1, 0, 12, 13, 12, 14, 0, 0, 0, 0, 0, 0, 0, 0, 83.1, 83.1, 95.1, 96.7, 83.1, 83.1, 90.8, 93.8, 83.1, 83.1, 95.1, 96.7, 83.1, 83.1, 90.8, 93.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1911 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,064A34 ,NYME ,01 ,064 , 46893, 0, 254, 0, 46511, 46639, 46511, 46893, 382, 0, 46893, 0, 254, 0, 46511, 46639, 46511, 46893, 382, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 328, 0, -44, 0, 350, 372, 350, 328, -22, 0, 100.0, 0.0, 0.5, 0.0, 99.2, 99.5, 99.2, 100.0, 0.8, 0.0, 100.0, 0.0, 0.5, 0.0, 99.2, 99.5, 99.2, 100.0, 0.8, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 0, 12, 13, 12, 14, 23, 0, 1, 0, 12, 13, 12, 14, 0, 0, 0, 0, 0, 0, 0, 0, 83.1, 83.1, 95.1, 96.8, 83.1, 83.1, 90.8, 93.8, 83.1, 83.1, 95.1, 96.8, 83.1, 83.1, 90.8, 93.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1912 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,064A34 ,NYME ,01 ,064 , 46565, 0, 298, 0, 46161, 46267, 46161, 46565, 404, 0, 46565, 0, 298, 0, 46161, 46267, 46161, 46565, 404, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 595, 0, 0, 0, 595, 595, 595, 595, 0, 0, 100.0, 0.0, 0.6, 0.0, 99.1, 99.4, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.6, 0.0, 99.1, 99.4, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 0, 12, 13, 12, 14, 23, 0, 1, 0, 12, 13, 12, 14, 0, 0, 0, 0, 0, 0, 0, 0, 84.5, 81.2, 94.5, 96.5, 82.5, 81.2, 90.4, 93.4, 84.5, 81.2, 94.5, 96.5, 82.5, 81.2, 90.4, 93.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1913 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,064A34 ,NYME ,01 ,064 , 45970, 0, 298, 0, 45566, 45672, 45566, 45970, 404, 0, 45970, 0, 298, 0, 45566, 45672, 45566, 45970, 404, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 39, 0, 0, 0, 39, 39, 39, 39, 0, 0, 100.0, 0.0, 0.6, 0.0, 99.1, 99.4, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.6, 0.0, 99.1, 99.4, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 0, 12, 12, 12, 13, 23, 0, 1, 0, 12, 12, 12, 13, 0, 0, 0, 0, 0, 0, 0, 0, 84.3, 82.3, 94.4, 97.7, 83.2, 82.3, 91.6, 94.6, 84.3, 82.3, 94.4, 97.7, 83.2, 82.3, 91.6, 94.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1914 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,064A34 ,NYME ,01 ,064 , 45931, 0, 298, 0, 45527, 45633, 45527, 45931, 404, 0, 45931, 0, 298, 0, 45527, 45633, 45527, 45931, 404, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 64, 0, 0, 0, 64, 64, 64, 64, 0, 0, 100.0, 0.0, 0.6, 0.0, 99.1, 99.4, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.6, 0.0, 99.1, 99.4, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 0, 12, 12, 12, 13, 23, 0, 1, 0, 12, 12, 12, 13, 0, 0, 0, 0, 0, 0, 0, 0, 84.4, 82.4, 94.4, 97.7, 83.3, 82.4, 91.6, 94.6, 84.4, 82.4, 94.4, 97.7, 83.3, 82.4, 91.6, 94.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1915 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,064A34 ,NYME ,01 ,064 , 45867, 0, 298, 0, 45463, 45569, 45463, 45867, 404, 0, 45867, 0, 298, 0, 45463, 45569, 45463, 45867, 404, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1289, 0, -42, 0, -1268, -1226, -1268, -1268, -21, -21, 100.0, 0.0, 0.6, 0.0, 99.1, 99.4, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.6, 0.0, 99.1, 99.4, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 0, 12, 12, 12, 13, 23, 0, 1, 0, 12, 12, 12, 13, 0, 0, 0, 0, 0, 0, 0, 0, 84.5, 82.3, 94.4, 97.7, 83.4, 82.3, 91.6, 94.6, 84.5, 82.3, 94.4, 97.7, 83.4, 82.3, 91.6, 94.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1916 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,064A34 ,NYME ,01 ,064 , 47156, 0, 340, 0, 46731, 46795, 46731, 47135, 425, 21, 47156, 0, 340, 0, 46731, 46795, 46731, 47135, 425, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.7, 0.0, 99.1, 99.2, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.7, 0.0, 99.1, 99.2, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 0, 12, 13, 12, 14, 23, 0, 1, 0, 12, 13, 12, 14, 0, 0, 0, 0, 0, 0, 0, 0, 85.9, 80.7, 95.5, 97.4, 84.9, 80.7, 92.6, 94.0, 85.9, 80.7, 95.5, 97.4, 84.9, 80.7, 92.6, 94.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1917 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,064A34 ,NYME ,01 ,064 , 47156, 0, 340, 0, 46731, 46795, 46731, 47135, 425, 21, 47156, 0, 340, 0, 46731, 46795, 46731, 47135, 425, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 575, 0, 0, 0, 575, 575, 575, 575, 0, 0, 100.0, 0.0, 0.7, 0.0, 99.1, 99.2, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.7, 0.0, 99.1, 99.2, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 0, 12, 13, 12, 14, 23, 0, 1, 0, 12, 13, 12, 14, 0, 0, 0, 0, 0, 0, 0, 0, 85.9, 80.7, 95.5, 97.4, 84.9, 80.7, 92.6, 94.0, 85.9, 80.7, 95.5, 97.4, 84.9, 80.7, 92.6, 94.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1918 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,064A34 ,NYME ,01 ,064 , 46581, 0, 340, 0, 46156, 46220, 46156, 46560, 425, 21, 46581, 0, 340, 0, 46156, 46220, 46156, 46560, 425, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.7, 0.0, 99.1, 99.2, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.7, 0.0, 99.1, 99.2, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 0, 12, 13, 12, 14, 23, 0, 1, 0, 12, 13, 12, 14, 0, 0, 0, 0, 0, 0, 0, 0, 85.8, 80.5, 95.5, 97.4, 84.8, 80.5, 92.5, 93.9, 85.8, 80.5, 95.5, 97.4, 84.8, 80.5, 92.5, 93.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1919 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,064A34 ,NYME ,01 ,064 , 46581, 0, 340, 0, 46156, 46220, 46156, 46560, 425, 21, 46581, 0, 340, 0, 46156, 46220, 46156, 46560, 425, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.7, 0.0, 99.1, 99.2, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.7, 0.0, 99.1, 99.2, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 0, 12, 13, 12, 14, 23, 0, 1, 0, 12, 13, 12, 14, 0, 0, 0, 0, 0, 0, 0, 0, 85.8, 80.5, 95.5, 97.4, 84.8, 80.5, 92.5, 93.9, 85.8, 80.5, 95.5, 97.4, 84.8, 80.5, 92.5, 93.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1920 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,064A34 ,NYME ,01 ,064 , 46581, 0, 340, 0, 46156, 46220, 46156, 46560, 425, 21, 46581, 0, 340, 0, 46156, 46220, 46156, 46560, 425, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2840, 0, -42, 0, -2819, -2695, -2819, -2737, -21, -103, 100.0, 0.0, 0.7, 0.0, 99.1, 99.2, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.7, 0.0, 99.1, 99.2, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 0, 12, 13, 12, 14, 23, 0, 1, 0, 12, 13, 12, 14, 0, 0, 0, 0, 0, 0, 0, 0, 85.8, 80.5, 95.5, 97.4, 84.8, 80.5, 92.5, 93.9, 85.8, 80.5, 95.5, 97.4, 84.8, 80.5, 92.5, 93.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1921 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,064A34 ,NYME ,01 ,064 , 49421, 0, 382, 0, 48975, 48915, 48975, 49297, 446, 124, 49421, 0, 382, 0, 48975, 48915, 48975, 49297, 446, 124, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.8, 0.0, 99.1, 99.0, 99.1, 99.7, 0.9, 0.3, 100.0, 0.0, 0.8, 0.0, 99.1, 99.0, 99.1, 99.7, 0.9, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 0, 11, 12, 11, 13, 22, 0, 1, 0, 11, 12, 11, 13, 0, 0, 0, 0, 0, 0, 0, 0, 88.7, 78.7, 96.7, 97.1, 88.7, 78.7, 96.7, 97.1, 88.7, 78.7, 96.7, 97.1, 88.7, 78.7, 96.7, 97.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1922 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,064A34 ,NYME ,01 ,064 , 49421, 0, 382, 0, 48975, 48915, 48975, 49297, 446, 124, 49421, 0, 382, 0, 48975, 48915, 48975, 49297, 446, 124, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1275, 0, 0, 0, 1275, 1275, 1275, 1275, 0, 0, 100.0, 0.0, 0.8, 0.0, 99.1, 99.0, 99.1, 99.7, 0.9, 0.3, 100.0, 0.0, 0.8, 0.0, 99.1, 99.0, 99.1, 99.7, 0.9, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 0, 11, 12, 11, 13, 22, 0, 1, 0, 11, 12, 11, 13, 0, 0, 0, 0, 0, 0, 0, 0, 88.7, 78.7, 96.7, 97.1, 88.7, 78.7, 96.7, 97.1, 88.7, 78.7, 96.7, 97.1, 88.7, 78.7, 96.7, 97.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1923 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,064A34 ,NYME ,01 ,064 , 48146, 0, 382, 0, 47700, 47640, 47700, 48022, 446, 124, 48146, 0, 382, 0, 47700, 47640, 47700, 48022, 446, 124, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 64, 0, 0, 0, 64, 64, 64, 64, 0, 0, 100.0, 0.0, 0.8, 0.0, 99.1, 98.9, 99.1, 99.7, 0.9, 0.3, 100.0, 0.0, 0.8, 0.0, 99.1, 98.9, 99.1, 99.7, 0.9, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 0, 11, 12, 11, 13, 22, 0, 1, 0, 11, 12, 11, 13, 0, 0, 0, 0, 0, 0, 0, 0, 88.4, 80.8, 96.6, 97.0, 88.4, 80.8, 96.6, 97.0, 88.4, 80.8, 96.6, 97.0, 88.4, 80.8, 96.6, 97.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1924 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,064A34 ,NYME ,01 ,064 , 48082, 0, 382, 0, 47636, 47576, 47636, 47958, 446, 124, 48082, 0, 382, 0, 47636, 47576, 47636, 47958, 446, 124, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2668, 0, -46, 0, -2645, -2599, -2645, -2645, -23, -23, 100.0, 0.0, 0.8, 0.0, 99.1, 98.9, 99.1, 99.7, 0.9, 0.3, 100.0, 0.0, 0.8, 0.0, 99.1, 98.9, 99.1, 99.7, 0.9, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 0, 11, 12, 11, 13, 22, 0, 1, 0, 11, 12, 11, 13, 0, 0, 0, 0, 0, 0, 0, 0, 88.5, 80.7, 96.6, 97.0, 88.5, 80.7, 96.6, 97.0, 88.5, 80.7, 96.6, 97.0, 88.5, 80.7, 96.6, 97.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1925 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,064A34 ,NYME ,01 ,064 , 50750, 0, 428, 0, 50281, 50175, 50281, 50603, 469, 147, 50750, 0, 428, 0, 50281, 50175, 50281, 50603, 469, 147, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2550, 0, 0, 0, 2550, 2550, 2550, 2550, 0, 0, 100.0, 0.0, 0.8, 0.0, 99.1, 98.9, 99.1, 99.7, 0.9, 0.3, 100.0, 0.0, 0.8, 0.0, 99.1, 98.9, 99.1, 99.7, 0.9, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 0, 11, 12, 11, 13, 22, 0, 1, 0, 11, 12, 11, 13, 0, 0, 0, 0, 0, 0, 0, 0, 87.6, 79.5, 96.3, 96.7, 87.6, 79.5, 96.3, 96.7, 87.6, 79.5, 96.3, 96.7, 87.6, 79.5, 96.3, 96.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1926 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,064A34 ,NYME ,01 ,064 , 48200, 0, 428, 0, 47731, 47625, 47731, 48053, 469, 147, 48200, 0, 428, 0, 47731, 47625, 47731, 48053, 469, 147, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.9, 0.0, 99.0, 98.8, 99.0, 99.7, 1.0, 0.3, 100.0, 0.0, 0.9, 0.0, 99.0, 98.8, 99.0, 99.7, 1.0, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 0, 11, 12, 11, 13, 22, 0, 1, 0, 11, 12, 11, 13, 0, 0, 0, 0, 0, 0, 0, 0, 87.0, 78.4, 96.1, 96.5, 87.0, 78.4, 96.1, 96.5, 87.0, 78.4, 96.1, 96.5, 87.0, 78.4, 96.1, 96.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1927 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,064A34 ,NYME ,01 ,064 , 48200, 0, 428, 0, 47731, 47625, 47731, 48053, 469, 147, 48200, 0, 428, 0, 47731, 47625, 47731, 48053, 469, 147, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.9, 0.0, 99.0, 98.8, 99.0, 99.7, 1.0, 0.3, 100.0, 0.0, 0.9, 0.0, 99.0, 98.8, 99.0, 99.7, 1.0, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 0, 11, 12, 11, 13, 22, 0, 1, 0, 11, 12, 11, 13, 0, 0, 0, 0, 0, 0, 0, 0, 87.0, 78.4, 96.1, 96.5, 87.0, 78.4, 96.1, 96.5, 87.0, 78.4, 96.1, 96.5, 87.0, 78.4, 96.1, 96.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1928 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,064A34 ,NYME ,01 ,064 , 48200, 0, 428, 0, 47731, 47625, 47731, 48053, 469, 147, 48200, 0, 428, 0, 47731, 47625, 47731, 48053, 469, 147, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.9, 0.0, 99.0, 98.8, 99.0, 99.7, 1.0, 0.3, 100.0, 0.0, 0.9, 0.0, 99.0, 98.8, 99.0, 99.7, 1.0, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 0, 11, 12, 11, 13, 22, 0, 1, 0, 11, 12, 11, 13, 0, 0, 0, 0, 0, 0, 0, 0, 87.0, 78.4, 96.1, 96.5, 87.0, 78.4, 96.1, 96.5, 87.0, 78.4, 96.1, 96.5, 87.0, 78.4, 96.1, 96.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1929 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,064A34 ,NYME ,01 ,064 , 48200, 0, 428, 0, 47731, 47625, 47731, 48053, 469, 147, 48200, 0, 428, 0, 47731, 47625, 47731, 48053, 469, 147, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2600, 0, -40, 0, -2580, -2559, -2580, -2599, -20, -1, 100.0, 0.0, 0.9, 0.0, 99.0, 98.8, 99.0, 99.7, 1.0, 0.3, 100.0, 0.0, 0.9, 0.0, 99.0, 98.8, 99.0, 99.7, 1.0, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 0, 11, 12, 11, 13, 22, 0, 1, 0, 11, 12, 11, 13, 0, 0, 0, 0, 0, 0, 0, 0, 87.0, 78.4, 96.1, 96.5, 87.0, 78.4, 96.1, 96.5, 87.0, 78.4, 96.1, 96.5, 87.0, 78.4, 96.1, 96.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1930 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,064A34 ,NYME ,01 ,064 , 50800, 0, 468, 0, 50311, 50184, 50311, 50652, 489, 148, 50800, 0, 468, 0, 50311, 50184, 50311, 50652, 489, 148, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.9, 0.0, 99.0, 98.8, 99.0, 99.7, 1.0, 0.3, 100.0, 0.0, 0.9, 0.0, 99.0, 98.8, 99.0, 99.7, 1.0, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 0, 12, 12, 12, 13, 23, 0, 1, 0, 12, 12, 12, 13, 0, 0, 0, 0, 0, 0, 0, 0, 86.1, 76.8, 95.2, 96.3, 86.1, 76.8, 95.2, 96.3, 86.1, 76.8, 95.2, 96.3, 86.1, 76.8, 95.2, 96.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1931 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,064A34 ,NYME ,01 ,064 , 50800, 0, 468, 0, 50311, 50184, 50311, 50652, 489, 148, 50800, 0, 468, 0, 50311, 50184, 50311, 50652, 489, 148, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21, 0, 0, 0, 21, 21, 21, 21, 0, 0, 100.0, 0.0, 0.9, 0.0, 99.0, 98.8, 99.0, 99.7, 1.0, 0.3, 100.0, 0.0, 0.9, 0.0, 99.0, 98.8, 99.0, 99.7, 1.0, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 0, 12, 12, 12, 13, 23, 0, 1, 0, 12, 12, 12, 13, 0, 0, 0, 0, 0, 0, 0, 0, 86.1, 76.8, 95.2, 96.3, 86.1, 76.8, 95.2, 96.3, 86.1, 76.8, 95.2, 96.3, 86.1, 76.8, 95.2, 96.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1932 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,064A34 ,NYME ,01 ,064 , 50779, 0, 468, 0, 50290, 50163, 50290, 50631, 489, 148, 50779, 0, 468, 0, 50290, 50163, 50290, 50631, 489, 148, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1459, 0, 0, 0, 1459, 1480, 1459, 1480, 0, -21, 100.0, 0.0, 0.9, 0.0, 99.0, 98.8, 99.0, 99.7, 1.0, 0.3, 100.0, 0.0, 0.9, 0.0, 99.0, 98.8, 99.0, 99.7, 1.0, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 0, 12, 12, 12, 13, 23, 0, 1, 0, 12, 12, 12, 13, 0, 0, 0, 0, 0, 0, 0, 0, 86.1, 76.8, 95.2, 96.3, 86.1, 76.8, 95.2, 96.3, 86.1, 76.8, 95.2, 96.3, 86.1, 76.8, 95.2, 96.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1933 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,064A34 ,NYME ,01 ,064 , 49320, 0, 468, 0, 48831, 48683, 48831, 49151, 489, 169, 49320, 0, 468, 0, 48831, 48683, 48831, 49151, 489, 169, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 944, 0, -42, 0, 965, 1007, 965, 965, -21, -21, 100.0, 0.0, 0.9, 0.0, 99.0, 98.7, 99.0, 99.7, 1.0, 0.3, 100.0, 0.0, 0.9, 0.0, 99.0, 98.7, 99.0, 99.7, 1.0, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 0, 11, 11, 11, 12, 22, 0, 1, 0, 11, 11, 11, 12, 0, 0, 0, 0, 0, 0, 0, 0, 88.7, 76.1, 96.3, 96.2, 88.7, 76.1, 96.2, 96.2, 88.7, 76.1, 96.3, 96.2, 88.7, 76.1, 96.2, 96.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1934 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,064A34 ,NYME ,01 ,064 , 48376, 0, 510, 0, 47866, 47676, 47866, 48186, 510, 190, 48376, 0, 510, 0, 47866, 47676, 47866, 48186, 510, 190, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1275, 0, 0, 0, 1275, 1275, 1275, 1275, 0, 0, 100.0, 0.0, 1.1, 0.0, 98.9, 98.6, 98.9, 99.6, 1.1, 0.4, 100.0, 0.0, 1.1, 0.0, 98.9, 98.6, 98.9, 99.6, 1.1, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 0, 11, 11, 11, 12, 22, 0, 1, 0, 11, 11, 11, 12, 0, 0, 0, 0, 0, 0, 0, 0, 86.9, 79.7, 95.9, 95.6, 86.9, 79.7, 95.9, 95.6, 86.9, 79.7, 95.9, 95.6, 86.9, 79.7, 95.9, 95.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1935 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,064A34 ,NYME ,01 ,064 , 47101, 0, 510, 0, 46591, 46401, 46591, 46911, 510, 190, 47101, 0, 510, 0, 46591, 46401, 46591, 46911, 510, 190, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 86, 0, 0, 0, 86, 216, 86, 216, 0, -130, 100.0, 0.0, 1.1, 0.0, 98.9, 98.5, 98.9, 99.6, 1.1, 0.4, 100.0, 0.0, 1.1, 0.0, 98.9, 98.5, 98.9, 99.6, 1.1, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 0, 12, 11, 12, 12, 23, 0, 1, 0, 12, 11, 12, 12, 0, 0, 0, 0, 0, 0, 0, 0, 86.7, 79.1, 94.5, 95.5, 86.7, 79.1, 94.5, 95.5, 86.7, 79.1, 94.5, 95.5, 86.7, 79.1, 94.5, 95.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1936 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,064A34 ,NYME ,01 ,064 , 47015, 0, 510, 0, 46505, 46185, 46505, 46695, 510, 320, 47015, 0, 510, 0, 46505, 46185, 46505, 46695, 510, 320, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1170, 0, 0, 0, 1170, 1170, 1170, 1170, 0, 0, 100.0, 0.0, 1.1, 0.0, 98.9, 98.2, 98.9, 99.3, 1.1, 0.7, 100.0, 0.0, 1.1, 0.0, 98.9, 98.2, 98.9, 99.3, 1.1, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 0, 12, 11, 12, 12, 23, 0, 1, 0, 12, 11, 12, 12, 0, 0, 0, 0, 0, 0, 0, 0, 86.9, 78.8, 94.7, 95.2, 86.9, 78.8, 94.7, 95.2, 86.9, 78.8, 94.7, 95.2, 86.9, 78.8, 94.7, 95.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1937 "PJM N ILL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,064A34 ,NYME ,01 ,064 , 45845, 0, 510, 0, 45335, 45015, 45335, 45525, 510, 320, 45845, 0, 510, 0, 45335, 45015, 45335, 45525, 510, 320, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2756, 0, 0, 0, -2756, -2946, -2756, -2946, 0, 190, 100.0, 0.0, 1.1, 0.0, 98.9, 98.2, 98.9, 99.3, 1.1, 0.7, 100.0, 0.0, 1.1, 0.0, 98.9, 98.2, 98.9, 99.3, 1.1, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 0, 11, 10, 11, 11, 21, 0, 1, 0, 11, 10, 11, 11, 0, 0, 0, 0, 0, 0, 0, 0, 88.9, 80.8, 95.9, 96.4, 88.9, 80.8, 95.9, 96.4, 88.9, 80.8, 95.9, 96.4, 88.9, 80.8, 95.9, 96.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A34" ,"NYME" ,"064"\r
1938 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A35 ,NYME ,01 ,064 , 663688, 0, 4770, 0, 663688, 658918, 663688, 663688, 0, 0, 663688, 0, 4770, 0, 663688, 658918, 663688, 663688, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 799, 0, 0, 0, 799, 799, 799, 799, 0, 0, 100.0, 0.0, 0.7, 0.0, 100.0, 99.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.7, 0.0, 100.0, 99.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 0, 12, 11, 12, 12, 22, 0, 1, 0, 12, 11, 12, 12, 0, 0, 0, 0, 0, 0, 0, 0, 86.1, 78.1, 96.7, 96.9, 84.9, 73.4, 92.7, 92.2, 86.1, 78.1, 96.7, 96.9, 84.9, 73.4, 92.7, 92.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1939 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,064A35 ,NYME ,01 ,064 , 662889, 0, 4770, 0, 662889, 658119, 662889, 662889, 0, 0, 662889, 0, 4770, 0, 662889, 658119, 662889, 662889, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -45264, -7374, 4770, -4770, -33120, -45264, -45264, -45264, 0, 0, 100.0, 0.0, 0.7, 0.0, 100.0, 99.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.7, 0.0, 100.0, 99.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 0, 12, 11, 12, 12, 22, 0, 1, 0, 12, 11, 12, 12, 0, 0, 0, 0, 0, 0, 0, 0, 86.2, 78.2, 96.7, 96.9, 84.9, 73.4, 92.7, 92.2, 86.2, 78.2, 96.7, 96.9, 84.9, 73.4, 92.7, 92.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1940 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,064A35 ,NYME ,01 ,064 , 708153, 7374, 0, 4770, 696009, 703383, 708153, 708153, 0, 0, 708153, 7374, 0, 4770, 696009, 703383, 708153, 708153, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10944, 0, 0, 0, 10944, 10944, 10944, 10944, 0, 0, 100.0, 1.0, 0.0, 0.7, 98.3, 99.3, 100.0, 100.0, 0.0, 0.0, 100.0, 1.0, 0.0, 0.7, 98.3, 99.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 0, 1, 12, 11, 13, 12, 22, 1, 0, 1, 12, 11, 13, 12, 0, 0, 0, 0, 0, 0, 0, 0, 84.5, 77.7, 95.1, 97.0, 83.4, 73.3, 91.6, 92.6, 84.5, 77.7, 95.1, 97.0, 83.4, 73.3, 91.6, 92.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1941 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,064A35 ,NYME ,01 ,064 , 697209, 7374, 0, 4770, 685065, 692439, 697209, 697209, 0, 0, 697209, 7374, 0, 4770, 685065, 692439, 697209, 697209, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 1.1, 0.0, 0.7, 98.3, 99.3, 100.0, 100.0, 0.0, 0.0, 100.0, 1.1, 0.0, 0.7, 98.3, 99.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 12, 10, 13, 11, 21, 1, 0, 1, 12, 10, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 84.5, 77.5, 95.0, 97.1, 83.4, 73.0, 91.5, 92.6, 84.5, 77.5, 95.0, 97.1, 83.4, 73.0, 91.5, 92.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1942 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,064A35 ,NYME ,01 ,064 , 697209, 7374, 0, 4770, 685065, 692439, 697209, 697209, 0, 0, 697209, 7374, 0, 4770, 685065, 692439, 697209, 697209, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1200, 0, 0, 0, 1200, 1200, 1200, 1200, 0, 0, 100.0, 1.1, 0.0, 0.7, 98.3, 99.3, 100.0, 100.0, 0.0, 0.0, 100.0, 1.1, 0.0, 0.7, 98.3, 99.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 12, 10, 13, 11, 21, 1, 0, 1, 12, 10, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 84.5, 77.5, 95.0, 97.1, 83.4, 73.0, 91.5, 92.6, 84.5, 77.5, 95.0, 97.1, 83.4, 73.0, 91.5, 92.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1943 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,064A35 ,NYME ,01 ,064 , 696009, 7374, 0, 4770, 683865, 691239, 696009, 696009, 0, 0, 696009, 7374, 0, 4770, 683865, 691239, 696009, 696009, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -34321, 816, 0, -816, -34321, -33505, -34321, -34321, 0, 0, 100.0, 1.1, 0.0, 0.7, 98.3, 99.3, 100.0, 100.0, 0.0, 0.0, 100.0, 1.1, 0.0, 0.7, 98.3, 99.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 12, 10, 13, 11, 21, 1, 0, 1, 12, 10, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 84.7, 77.5, 95.0, 97.2, 83.5, 73.0, 91.4, 92.7, 84.7, 77.5, 95.0, 97.2, 83.5, 73.0, 91.4, 92.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1944 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,064A35 ,NYME ,01 ,064 , 730330, 6558, 0, 5586, 718186, 724744, 730330, 730330, 0, 0, 730330, 6558, 0, 5586, 718186, 724744, 730330, 730330, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.9, 0.0, 0.8, 98.3, 99.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.9, 0.0, 0.8, 98.3, 99.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 1, 14, 12, 15, 13, 24, 1, 0, 1, 14, 12, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 84.8, 76.5, 94.8, 97.0, 83.7, 72.2, 91.3, 92.7, 84.8, 76.5, 94.8, 97.0, 83.7, 72.2, 91.3, 92.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1945 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,064A35 ,NYME ,01 ,064 , 730330, 6558, 0, 5586, 718186, 724744, 730330, 730330, 0, 0, 730330, 6558, 0, 5586, 718186, 724744, 730330, 730330, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13296, 6558, -6322, 5586, 1152, 14032, 13296, 13296, 0, 0, 100.0, 0.9, 0.0, 0.8, 98.3, 99.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.9, 0.0, 0.8, 98.3, 99.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 1, 14, 12, 15, 13, 24, 1, 0, 1, 14, 12, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 84.8, 76.5, 94.8, 97.0, 83.7, 72.2, 91.3, 92.7, 84.8, 76.5, 94.8, 97.0, 83.7, 72.2, 91.3, 92.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1946 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,064A35 ,NYME ,01 ,064 , 717034, 0, 6322, 0, 717034, 710712, 717034, 717034, 0, 0, 717034, 0, 6322, 0, 717034, 710712, 717034, 717034, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23791, 0, 0, 0, 23791, 23791, 23791, 23791, 0, 0, 100.0, 0.0, 0.9, 0.0, 100.0, 99.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.9, 0.0, 100.0, 99.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 1, 0, 14, 12, 14, 13, 24, 0, 1, 0, 14, 12, 14, 13, 0, 0, 0, 0, 0, 0, 0, 0, 86.4, 76.1, 96.3, 96.9, 85.3, 71.8, 92.8, 92.6, 86.4, 76.1, 96.3, 96.9, 85.3, 71.8, 92.8, 92.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1947 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,064A35 ,NYME ,01 ,064 , 693243, 0, 6322, 0, 693243, 686921, 693243, 693243, 0, 0, 693243, 0, 6322, 0, 693243, 686921, 693243, 693243, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 784, 0, 0, 0, 784, 784, 784, 784, 0, 0, 100.0, 0.0, 0.9, 0.0, 100.0, 99.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.9, 0.0, 100.0, 99.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 1, 0, 14, 12, 14, 13, 24, 0, 1, 0, 14, 12, 14, 13, 0, 0, 0, 0, 0, 0, 0, 0, 88.2, 75.3, 96.2, 96.8, 88.2, 74.1, 96.0, 95.7, 88.2, 75.3, 96.2, 96.8, 88.2, 74.1, 96.0, 95.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1948 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,064A35 ,NYME ,01 ,064 , 692459, 0, 6322, 0, 692459, 686137, 692459, 692459, 0, 0, 692459, 0, 6322, 0, 692459, 686137, 692459, 692459, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -70642, -31310, 6322, -6322, -33010, -70642, -70642, -70642, 0, 0, 100.0, 0.0, 0.9, 0.0, 100.0, 99.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.9, 0.0, 100.0, 99.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 1, 0, 14, 12, 14, 13, 24, 0, 1, 0, 14, 12, 14, 13, 0, 0, 0, 0, 0, 0, 0, 0, 88.3, 75.3, 96.2, 96.8, 88.3, 74.2, 96.0, 95.7, 88.3, 75.3, 96.2, 96.8, 88.3, 74.2, 96.0, 95.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1949 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,064A35 ,NYME ,01 ,064 , 763101, 31310, 0, 6322, 725469, 756779, 763101, 763101, 0, 0, 763101, 31310, 0, 6322, 725469, 756779, 763101, 763101, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 4.1, 0.0, 0.8, 95.1, 99.2, 100.0, 100.0, 0.0, 0.0, 100.0, 4.1, 0.0, 0.8, 95.1, 99.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 1, 14, 12, 15, 13, 24, 1, 0, 1, 14, 12, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 85.9, 76.7, 95.2, 97.0, 85.1, 75.6, 94.3, 95.9, 85.9, 76.7, 95.2, 97.0, 85.1, 75.6, 94.3, 95.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1950 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,064A35 ,NYME ,01 ,064 , 763101, 31310, 0, 6322, 725469, 756779, 763101, 763101, 0, 0, 763101, 31310, 0, 6322, 725469, 756779, 763101, 763101, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23400, 0, 0, 0, 23400, 23400, 23400, 23400, 0, 0, 100.0, 4.1, 0.0, 0.8, 95.1, 99.2, 100.0, 100.0, 0.0, 0.0, 100.0, 4.1, 0.0, 0.8, 95.1, 99.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 1, 14, 12, 15, 13, 24, 1, 0, 1, 14, 12, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 85.9, 76.7, 95.2, 97.0, 85.1, 75.6, 94.3, 95.9, 85.9, 76.7, 95.2, 97.0, 85.1, 75.6, 94.3, 95.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1951 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,064A35 ,NYME ,01 ,064 , 739701, 31310, 0, 6322, 702069, 733379, 739701, 739701, 0, 0, 739701, 31310, 0, 6322, 702069, 733379, 739701, 739701, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 776, 0, 0, 0, 776, 776, 776, 776, 0, 0, 100.0, 4.2, 0.0, 0.9, 94.9, 99.1, 100.0, 100.0, 0.0, 0.0, 100.0, 4.2, 0.0, 0.9, 94.9, 99.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 1, 14, 12, 15, 13, 24, 1, 0, 1, 14, 12, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 85.4, 79.1, 95.0, 96.9, 84.6, 78.0, 94.2, 95.8, 85.4, 79.1, 95.0, 96.9, 84.6, 78.0, 94.2, 95.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1952 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,064A35 ,NYME ,01 ,064 , 738925, 31310, 0, 6322, 701293, 732603, 738925, 738925, 0, 0, 738925, 31310, 0, 6322, 701293, 732603, 738925, 738925, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -31808, 750, 0, -750, -31808, -31058, -31808, -31808, 0, 0, 100.0, 4.2, 0.0, 0.9, 94.9, 99.1, 100.0, 100.0, 0.0, 0.0, 100.0, 4.2, 0.0, 0.9, 94.9, 99.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 1, 14, 12, 15, 13, 24, 1, 0, 1, 14, 12, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 85.5, 79.1, 95.0, 96.9, 84.7, 78.0, 94.1, 95.8, 85.5, 79.1, 95.0, 96.9, 84.7, 78.0, 94.1, 95.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1953 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,064A35 ,NYME ,01 ,064 , 770733, 30560, 0, 7072, 733101, 763661, 770733, 770733, 0, 0, 770733, 30560, 0, 7072, 733101, 763661, 770733, 770733, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 84552, 30560, -7840, 7072, 46920, 85320, 84552, 84552, 0, 0, 100.0, 4.0, 0.0, 0.9, 95.1, 99.1, 100.0, 100.0, 0.0, 0.0, 100.0, 4.0, 0.0, 0.9, 95.1, 99.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 1, 14, 12, 15, 13, 24, 1, 0, 1, 14, 12, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 85.6, 79.0, 94.9, 96.7, 84.7, 78.0, 93.9, 95.7, 85.6, 79.0, 94.9, 96.7, 84.7, 78.0, 93.9, 95.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1954 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,064A35 ,NYME ,01 ,064 , 686181, 0, 7840, 0, 686181, 678341, 686181, 686181, 0, 0, 686181, 0, 7840, 0, 686181, 678341, 686181, 686181, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 1.1, 0.0, 100.0, 98.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.1, 0.0, 100.0, 98.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 1, 0, 14, 12, 14, 13, 24, 0, 1, 0, 14, 12, 14, 13, 0, 0, 0, 0, 0, 0, 0, 0, 87.3, 76.3, 95.4, 96.2, 87.3, 75.1, 95.4, 95.0, 87.3, 76.3, 95.4, 96.2, 87.3, 75.1, 95.4, 95.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1955 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,064A35 ,NYME ,01 ,064 , 686181, 0, 7840, 0, 686181, 678341, 686181, 686181, 0, 0, 686181, 0, 7840, 0, 686181, 678341, 686181, 686181, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1152, 0, 0, 0, 1152, 1152, 1152, 1152, 0, 0, 100.0, 0.0, 1.1, 0.0, 100.0, 98.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.1, 0.0, 100.0, 98.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 1, 0, 14, 12, 14, 13, 24, 0, 1, 0, 14, 12, 14, 13, 0, 0, 0, 0, 0, 0, 0, 0, 87.3, 76.3, 95.4, 96.2, 87.3, 75.1, 95.4, 95.0, 87.3, 76.3, 95.4, 96.2, 87.3, 75.1, 95.4, 95.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1956 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,064A35 ,NYME ,01 ,064 , 685029, 0, 7840, 0, 685029, 677189, 685029, 685029, 0, 0, 685029, 0, 7840, 0, 685029, 677189, 685029, 685029, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 744, 0, 0, 0, 744, 744, 744, 744, 0, 0, 100.0, 0.0, 1.1, 0.0, 100.0, 98.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.1, 0.0, 100.0, 98.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 1, 0, 14, 12, 14, 13, 24, 0, 1, 0, 14, 12, 14, 13, 0, 0, 0, 0, 0, 0, 0, 0, 87.2, 76.2, 95.4, 96.2, 87.2, 75.1, 95.4, 95.0, 87.2, 76.2, 95.4, 96.2, 87.2, 75.1, 95.4, 95.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1957 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,064A35 ,NYME ,01 ,064 , 684285, 0, 7840, 0, 684285, 676445, 684285, 684285, 0, 0, 684285, 0, 7840, 0, 684285, 676445, 684285, 684285, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -44312, 0, -5984, 0, -44312, -38328, -44312, -44312, 0, 0, 100.0, 0.0, 1.1, 0.0, 100.0, 98.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.1, 0.0, 100.0, 98.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 1, 0, 14, 12, 14, 13, 24, 0, 1, 0, 14, 12, 14, 13, 0, 0, 0, 0, 0, 0, 0, 0, 87.3, 76.2, 95.4, 96.2, 87.3, 75.1, 95.4, 95.0, 87.3, 76.2, 95.4, 96.2, 87.3, 75.1, 95.4, 95.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1958 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,064A35 ,NYME ,01 ,064 , 728597, 0, 13824, 0, 728597, 714773, 728597, 728597, 0, 0, 728597, 0, 13824, 0, 728597, 714773, 728597, 728597, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 1.9, 0.0, 100.0, 98.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.9, 0.0, 100.0, 98.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 1, 0, 15, 12, 15, 13, 25, 0, 1, 0, 15, 12, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 85.9, 74.9, 94.2, 95.4, 85.9, 73.9, 94.2, 94.3, 85.9, 74.9, 94.2, 95.4, 85.9, 73.9, 94.2, 94.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1959 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,064A35 ,NYME ,01 ,064 , 728597, 0, 13824, 0, 728597, 714773, 728597, 728597, 0, 0, 728597, 0, 13824, 0, 728597, 714773, 728597, 728597, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 1.9, 0.0, 100.0, 98.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.9, 0.0, 100.0, 98.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 1, 0, 15, 12, 15, 13, 25, 0, 1, 0, 15, 12, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 85.9, 74.9, 94.2, 95.4, 85.9, 73.9, 94.2, 94.3, 85.9, 74.9, 94.2, 95.4, 85.9, 73.9, 94.2, 94.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1960 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,064A35 ,NYME ,01 ,064 , 728597, 0, 13824, 0, 728597, 714773, 728597, 728597, 0, 0, 728597, 0, 13824, 0, 728597, 714773, 728597, 728597, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 360, 0, 0, 0, 360, 360, 360, 360, 0, 0, 100.0, 0.0, 1.9, 0.0, 100.0, 98.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.9, 0.0, 100.0, 98.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 1, 0, 15, 12, 15, 13, 25, 0, 1, 0, 15, 12, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 85.9, 74.9, 94.2, 95.4, 85.9, 73.9, 94.2, 94.3, 85.9, 74.9, 94.2, 95.4, 85.9, 73.9, 94.2, 94.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1961 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,064A35 ,NYME ,01 ,064 , 728237, 0, 13824, 0, 728237, 714413, 728237, 728237, 0, 0, 728237, 0, 13824, 0, 728237, 714413, 728237, 728237, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22639, 0, -816, 0, 22639, 23455, 22639, 22639, 0, 0, 100.0, 0.0, 1.9, 0.0, 100.0, 98.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.9, 0.0, 100.0, 98.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 1, 0, 15, 12, 15, 13, 25, 0, 1, 0, 15, 12, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 85.9, 74.9, 94.2, 95.4, 85.9, 73.9, 94.2, 94.3, 85.9, 74.9, 94.2, 95.4, 85.9, 73.9, 94.2, 94.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1962 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,064A35 ,NYME ,01 ,064 , 705598, 0, 14640, 0, 705598, 690958, 705598, 705598, 0, 0, 705598, 0, 14640, 0, 705598, 690958, 705598, 705598, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28680, 0, 5280, 0, 28680, 23400, 28680, 28680, 0, 0, 100.0, 0.0, 2.1, 0.0, 100.0, 97.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 2.1, 0.0, 100.0, 97.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 1, 0, 15, 11, 15, 12, 24, 0, 1, 0, 15, 11, 15, 12, 0, 0, 0, 0, 0, 0, 0, 0, 83.7, 81.3, 93.7, 97.0, 83.7, 80.2, 93.7, 95.9, 83.7, 81.3, 93.7, 97.0, 83.7, 80.2, 93.7, 95.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1963 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,064A35 ,NYME ,01 ,064 , 676918, 0, 9360, 0, 676918, 667558, 676918, 676918, 0, 0, 676918, 0, 9360, 0, 676918, 667558, 676918, 676918, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16872, 0, 0, 0, 16872, 16872, 16872, 16872, 0, 0, 100.0, 0.0, 1.4, 0.0, 100.0, 98.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.4, 0.0, 100.0, 98.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 1, 0, 16, 11, 16, 12, 25, 0, 1, 0, 16, 11, 16, 12, 0, 0, 0, 0, 0, 0, 0, 0, 83.8, 81.3, 92.7, 96.9, 83.8, 80.2, 92.7, 95.7, 83.8, 81.3, 92.7, 96.9, 83.8, 80.2, 92.7, 95.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1964 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,064A35 ,NYME ,01 ,064 , 660046, 0, 9360, 0, 660046, 650686, 660046, 660046, 0, 0, 660046, 0, 9360, 0, 660046, 650686, 660046, 660046, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21360, 0, 0, 0, 21360, 21360, 21360, 21360, 0, 0, 100.0, 0.0, 1.4, 0.0, 100.0, 98.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.4, 0.0, 100.0, 98.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 1, 0, 14, 11, 14, 12, 25, 0, 1, 0, 14, 11, 14, 12, 0, 0, 0, 0, 0, 0, 0, 0, 86.0, 82.1, 95.1, 98.1, 86.0, 82.1, 95.1, 98.1, 86.0, 82.1, 95.1, 98.1, 86.0, 82.1, 95.1, 98.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1965 "PJM N ILL OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,064A35 ,NYME ,01 ,064 , 638686, 0, 9360, 0, 638686, 629326, 638686, 638686, 0, 0, 638686, 0, 9360, 0, 638686, 629326, 638686, 638686, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -57152, 0, 0, 0, -57152, -57152, -57152, -57152, 0, 0, 100.0, 0.0, 1.5, 0.0, 100.0, 98.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.5, 0.0, 100.0, 98.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 0, 13, 10, 13, 11, 23, 0, 1, 0, 13, 10, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 88.4, 84.9, 96.4, 98.9, 88.4, 84.9, 96.4, 98.9, 88.4, 84.9, 96.4, 98.9, 88.4, 84.9, 96.4, 98.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A35" ,"NYME" ,"064"\r
1966 "PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,064A50 ,NYME ,01 ,064 , 28631, 0, 0, 0, 28290, 28631, 28290, 28631, 341, 0, 28631, 0, 0, 0, 28290, 28631, 28290, 28631, 341, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.8, 100.0, 98.8, 100.0, 1.2, 0.0, 100.0, 0.0, 0.0, 0.0, 98.8, 100.0, 98.8, 100.0, 1.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 13, 9, 13, 9, 20, 0, 0, 0, 13, 9, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 72.7, 89.8, 89.7, 99.7, 63.9, 83.8, 80.8, 89.9, 72.7, 89.8, 89.7, 99.7, 63.9, 83.8, 80.8, 89.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A50" ,"NYME" ,"064"\r
1967 "PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,064A50 ,NYME ,01 ,064 , 28631, 0, 0, 0, 28290, 28631, 28290, 28631, 341, 0, 28631, 0, 0, 0, 28290, 28631, 28290, 28631, 341, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.8, 100.0, 98.8, 100.0, 1.2, 0.0, 100.0, 0.0, 0.0, 0.0, 98.8, 100.0, 98.8, 100.0, 1.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 13, 9, 13, 9, 20, 0, 0, 0, 13, 9, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 72.7, 89.8, 89.7, 99.7, 63.9, 83.8, 80.8, 89.9, 72.7, 89.8, 89.7, 99.7, 63.9, 83.8, 80.8, 89.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A50" ,"NYME" ,"064"\r
1968 "PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,064A50 ,NYME ,01 ,064 , 28631, 0, 0, 0, 28290, 28631, 28290, 28631, 341, 0, 28631, 0, 0, 0, 28290, 28631, 28290, 28631, 341, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.8, 100.0, 98.8, 100.0, 1.2, 0.0, 100.0, 0.0, 0.0, 0.0, 98.8, 100.0, 98.8, 100.0, 1.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 13, 9, 13, 9, 20, 0, 0, 0, 13, 9, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 72.7, 89.8, 89.7, 99.7, 63.9, 83.8, 80.8, 89.9, 72.7, 89.8, 89.7, 99.7, 63.9, 83.8, 80.8, 89.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A50" ,"NYME" ,"064"\r
1969 "PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,064A50 ,NYME ,01 ,064 , 28631, 0, 0, 0, 28290, 28631, 28290, 28631, 341, 0, 28631, 0, 0, 0, 28290, 28631, 28290, 28631, 341, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2026, 0, 0, 0, -2005, -2026, -2005, -2026, -21, 0, 100.0, 0.0, 0.0, 0.0, 98.8, 100.0, 98.8, 100.0, 1.2, 0.0, 100.0, 0.0, 0.0, 0.0, 98.8, 100.0, 98.8, 100.0, 1.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 13, 9, 13, 9, 20, 0, 0, 0, 13, 9, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 72.7, 89.8, 89.7, 99.7, 63.9, 83.8, 80.8, 89.9, 72.7, 89.8, 89.7, 99.7, 63.9, 83.8, 80.8, 89.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A50" ,"NYME" ,"064"\r
1970 "PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,064A50 ,NYME ,01 ,064 , 30657, 0, 0, 0, 30295, 30657, 30295, 30657, 362, 0, 30657, 0, 0, 0, 30295, 30657, 30295, 30657, 362, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.8, 100.0, 98.8, 100.0, 1.2, 0.0, 100.0, 0.0, 0.0, 0.0, 98.8, 100.0, 98.8, 100.0, 1.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 13, 9, 13, 9, 20, 0, 0, 0, 13, 9, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 71.4, 87.2, 88.8, 99.3, 62.7, 81.3, 80.1, 90.0, 71.4, 87.2, 88.8, 99.3, 62.7, 81.3, 80.1, 90.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A50" ,"NYME" ,"064"\r
1971 "PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,064A50 ,NYME ,01 ,064 , 30657, 0, 0, 0, 30295, 30657, 30295, 30657, 362, 0, 30657, 0, 0, 0, 30295, 30657, 30295, 30657, 362, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.8, 100.0, 98.8, 100.0, 1.2, 0.0, 100.0, 0.0, 0.0, 0.0, 98.8, 100.0, 98.8, 100.0, 1.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 13, 9, 13, 9, 20, 0, 0, 0, 13, 9, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 71.4, 87.2, 88.8, 99.3, 62.7, 81.3, 80.1, 90.0, 71.4, 87.2, 88.8, 99.3, 62.7, 81.3, 80.1, 90.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A50" ,"NYME" ,"064"\r
1972 "PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,064A50 ,NYME ,01 ,064 , 30657, 0, 0, 0, 30295, 30657, 30295, 30657, 362, 0, 30657, 0, 0, 0, 30295, 30657, 30295, 30657, 362, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.8, 100.0, 98.8, 100.0, 1.2, 0.0, 100.0, 0.0, 0.0, 0.0, 98.8, 100.0, 98.8, 100.0, 1.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 13, 9, 13, 9, 20, 0, 0, 0, 13, 9, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 71.4, 87.2, 88.8, 99.3, 62.7, 81.3, 80.1, 90.0, 71.4, 87.2, 88.8, 99.3, 62.7, 81.3, 80.1, 90.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A50" ,"NYME" ,"064"\r
1973 "PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,064A50 ,NYME ,01 ,064 , 30657, 0, 0, 0, 30295, 30657, 30295, 30657, 362, 0, 30657, 0, 0, 0, 30295, 30657, 30295, 30657, 362, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2225, 0, -460, 0, -2587, -1765, -2587, -2225, 362, 0, 100.0, 0.0, 0.0, 0.0, 98.8, 100.0, 98.8, 100.0, 1.2, 0.0, 100.0, 0.0, 0.0, 0.0, 98.8, 100.0, 98.8, 100.0, 1.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 13, 9, 13, 9, 20, 0, 0, 0, 13, 9, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 71.4, 87.2, 88.8, 99.3, 62.7, 81.3, 80.1, 90.0, 71.4, 87.2, 88.8, 99.3, 62.7, 81.3, 80.1, 90.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A50" ,"NYME" ,"064"\r
1974 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A54 ,NYME ,01 ,064 , 50189, 0, 0, 0, 50189, 50189, 50189, 50189, 0, 0, 50189, 0, 0, 0, 50189, 50189, 50189, 50189, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 255, 0, 0, 0, 255, 255, 255, 255, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 14, 12, 14, 12, 22, 0, 0, 0, 14, 12, 14, 12, 0, 0, 0, 0, 0, 0, 0, 0, 62.3, 80.8, 87.0, 94.5, 62.3, 80.8, 80.9, 87.2, 62.3, 80.8, 87.0, 94.5, 62.3, 80.8, 80.9, 87.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1975 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,064A54 ,NYME ,01 ,064 , 49934, 0, 0, 0, 49934, 49934, 49934, 49934, 0, 0, 49934, 0, 0, 0, 49934, 49934, 49934, 49934, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3564, 0, 0, 0, -3564, -3564, -3564, -3564, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 14, 12, 14, 12, 22, 0, 0, 0, 14, 12, 14, 12, 0, 0, 0, 0, 0, 0, 0, 0, 62.6, 80.7, 87.5, 94.4, 62.6, 80.7, 81.0, 87.1, 62.6, 80.7, 87.5, 94.4, 62.6, 80.7, 81.0, 87.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1976 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,064A54 ,NYME ,01 ,064 , 53498, 0, 0, 0, 53498, 53498, 53498, 53498, 0, 0, 53498, 0, 0, 0, 53498, 53498, 53498, 53498, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 14, 12, 14, 12, 22, 0, 0, 0, 14, 12, 14, 12, 0, 0, 0, 0, 0, 0, 0, 0, 62.5, 80.7, 87.3, 94.4, 62.5, 80.7, 81.3, 87.0, 62.5, 80.7, 87.3, 94.4, 62.5, 80.7, 81.3, 87.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1977 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,064A54 ,NYME ,01 ,064 , 53498, 0, 0, 0, 53498, 53498, 53498, 53498, 0, 0, 53498, 0, 0, 0, 53498, 53498, 53498, 53498, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 14, 12, 14, 12, 22, 0, 0, 0, 14, 12, 14, 12, 0, 0, 0, 0, 0, 0, 0, 0, 62.5, 80.7, 87.3, 94.4, 62.5, 80.7, 81.3, 87.0, 62.5, 80.7, 87.3, 94.4, 62.5, 80.7, 81.3, 87.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1978 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,064A54 ,NYME ,01 ,064 , 53498, 0, 0, 0, 53498, 53498, 53498, 53498, 0, 0, 53498, 0, 0, 0, 53498, 53498, 53498, 53498, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 14, 12, 14, 12, 22, 0, 0, 0, 14, 12, 14, 12, 0, 0, 0, 0, 0, 0, 0, 0, 62.5, 80.7, 87.3, 94.4, 62.5, 80.7, 81.3, 87.0, 62.5, 80.7, 87.3, 94.4, 62.5, 80.7, 81.3, 87.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1979 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,064A54 ,NYME ,01 ,064 , 53498, 0, 0, 0, 53498, 53498, 53498, 53498, 0, 0, 53498, 0, 0, 0, 53498, 53498, 53498, 53498, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4095, 0, 0, 0, -4095, -4095, -4095, -4095, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 14, 12, 14, 12, 22, 0, 0, 0, 14, 12, 14, 12, 0, 0, 0, 0, 0, 0, 0, 0, 62.5, 81.5, 87.3, 95.2, 62.5, 81.5, 82.0, 87.9, 62.5, 81.5, 87.3, 95.2, 62.5, 81.5, 82.0, 87.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1980 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,064A54 ,NYME ,01 ,064 , 57593, 0, 0, 0, 57593, 57593, 57593, 57593, 0, 0, 57593, 0, 0, 0, 57593, 57593, 57593, 57593, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 17, 13, 17, 13, 26, 0, 0, 0, 17, 13, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 61.4, 79.4, 85.8, 94.1, 61.4, 79.4, 81.0, 86.1, 61.4, 79.4, 85.8, 94.1, 61.4, 79.4, 81.0, 86.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1981 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,064A54 ,NYME ,01 ,064 , 57593, 0, 0, 0, 57593, 57593, 57593, 57593, 0, 0, 57593, 0, 0, 0, 57593, 57593, 57593, 57593, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1815, 0, 0, 0, 1815, 1815, 1815, 1815, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 17, 13, 17, 13, 26, 0, 0, 0, 17, 13, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 61.4, 79.4, 85.8, 94.1, 61.4, 79.4, 81.0, 86.1, 61.4, 79.4, 85.8, 94.1, 61.4, 79.4, 81.0, 86.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1982 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,064A54 ,NYME ,01 ,064 , 55778, 0, 0, 0, 55778, 55778, 55778, 55778, 0, 0, 55778, 0, 0, 0, 55778, 55778, 55778, 55778, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2970, 0, 0, 0, 2970, 2970, 2970, 2970, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 17, 13, 17, 13, 26, 0, 0, 0, 17, 13, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 63.4, 77.8, 88.6, 93.0, 63.4, 77.4, 83.6, 84.9, 63.4, 77.8, 88.6, 93.0, 63.4, 77.4, 83.6, 84.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1983 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,064A54 ,NYME ,01 ,064 , 52808, 0, 0, 0, 52808, 52808, 52808, 52808, 0, 0, 52808, 0, 0, 0, 52808, 52808, 52808, 52808, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 315, 0, 0, 0, 315, 315, 315, 315, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 17, 13, 17, 13, 26, 0, 0, 0, 17, 13, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 65.3, 81.7, 87.1, 93.6, 65.3, 81.7, 84.3, 89.0, 65.3, 81.7, 87.1, 93.6, 65.3, 81.7, 84.3, 89.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1984 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,064A54 ,NYME ,01 ,064 , 52493, 0, 0, 0, 52493, 52493, 52493, 52493, 0, 0, 52493, 0, 0, 0, 52493, 52493, 52493, 52493, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4158, 0, -210, 0, -4158, -3948, -4158, -4158, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 17, 13, 17, 13, 26, 0, 0, 0, 17, 13, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 65.7, 82.2, 86.4, 94.1, 65.7, 82.2, 83.6, 89.5, 65.7, 82.2, 86.4, 94.1, 65.7, 82.2, 83.6, 89.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1985 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,064A54 ,NYME ,01 ,064 , 56651, 0, 210, 0, 56651, 56441, 56651, 56651, 0, 0, 56651, 0, 210, 0, 56651, 56441, 56651, 56651, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1280, 0, 0, 0, 1280, 1280, 1280, 1280, 0, 0, 100.0, 0.0, 0.4, 0.0, 100.0, 99.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.4, 0.0, 100.0, 99.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 1, 0, 18, 14, 18, 15, 27, 0, 1, 0, 18, 14, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 65.0, 79.8, 84.5, 91.9, 65.0, 79.4, 81.3, 87.5, 65.0, 79.8, 84.5, 91.9, 65.0, 79.4, 81.3, 87.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1986 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,064A54 ,NYME ,01 ,064 , 55371, 0, 210, 0, 55371, 55161, 55371, 55371, 0, 0, 55371, 0, 210, 0, 55371, 55161, 55371, 55371, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 440, 0, 0, 0, 440, 440, 440, 440, 0, 0, 100.0, 0.0, 0.4, 0.0, 100.0, 99.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.4, 0.0, 100.0, 99.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 1, 0, 17, 14, 17, 15, 27, 0, 1, 0, 17, 14, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 66.5, 80.9, 86.5, 92.5, 66.5, 80.1, 83.2, 88.4, 66.5, 80.9, 86.5, 92.5, 66.5, 80.1, 83.2, 88.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1987 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,064A54 ,NYME ,01 ,064 , 54931, 0, 210, 0, 54931, 54721, 54931, 54931, 0, 0, 54931, 0, 210, 0, 54931, 54721, 54931, 54931, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2130, 0, 0, 0, -2130, -2130, -2130, -2130, 0, 0, 100.0, 0.0, 0.4, 0.0, 100.0, 99.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.4, 0.0, 100.0, 99.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 1, 0, 17, 14, 17, 15, 27, 0, 1, 0, 17, 14, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 67.0, 81.6, 87.2, 93.1, 67.0, 80.8, 83.9, 88.3, 67.0, 81.6, 87.2, 93.1, 67.0, 80.8, 83.9, 88.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1988 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,064A54 ,NYME ,01 ,064 , 57061, 0, 210, 0, 57061, 56851, 57061, 57061, 0, 0, 57061, 0, 210, 0, 57061, 56851, 57061, 57061, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4991, 0, 0, 0, -4991, -4991, -4991, -4991, 0, 0, 100.0, 0.0, 0.4, 0.0, 100.0, 99.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.4, 0.0, 100.0, 99.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 1, 0, 17, 13, 17, 14, 27, 0, 1, 0, 17, 13, 17, 14, 0, 0, 0, 0, 0, 0, 0, 0, 64.5, 83.0, 83.9, 94.1, 64.5, 82.2, 81.7, 89.5, 64.5, 83.0, 83.9, 94.1, 64.5, 82.2, 81.7, 89.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1989 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,064A54 ,NYME ,01 ,064 , 62052, 0, 210, 0, 62052, 61842, 62052, 62052, 0, 0, 62052, 0, 210, 0, 62052, 61842, 62052, 62052, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.3, 0.0, 100.0, 99.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.3, 0.0, 100.0, 99.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 1, 0, 18, 13, 18, 14, 27, 0, 1, 0, 18, 13, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 63.4, 80.5, 81.8, 93.6, 63.4, 79.7, 80.7, 87.9, 63.4, 80.5, 81.8, 93.6, 63.4, 79.7, 80.7, 87.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1990 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,064A54 ,NYME ,01 ,064 , 62052, 0, 210, 0, 62052, 61842, 62052, 62052, 0, 0, 62052, 0, 210, 0, 62052, 61842, 62052, 62052, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.3, 0.0, 100.0, 99.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.3, 0.0, 100.0, 99.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 1, 0, 18, 13, 18, 14, 27, 0, 1, 0, 18, 13, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 63.4, 80.5, 81.8, 93.6, 63.4, 79.7, 80.7, 87.9, 63.4, 80.5, 81.8, 93.6, 63.4, 79.7, 80.7, 87.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1991 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,064A54 ,NYME ,01 ,064 , 62052, 0, 210, 0, 62052, 61842, 62052, 62052, 0, 0, 62052, 0, 210, 0, 62052, 61842, 62052, 62052, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 42, 0, 0, 0, 42, 42, 42, 42, 0, 0, 100.0, 0.0, 0.3, 0.0, 100.0, 99.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.3, 0.0, 100.0, 99.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 1, 0, 18, 13, 18, 14, 27, 0, 1, 0, 18, 13, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 63.4, 80.5, 81.8, 93.6, 63.4, 79.7, 80.7, 87.9, 63.4, 80.5, 81.8, 93.6, 63.4, 79.7, 80.7, 87.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1992 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,064A54 ,NYME ,01 ,064 , 62010, 0, 210, 0, 62010, 61800, 62010, 62010, 0, 0, 62010, 0, 210, 0, 62010, 61800, 62010, 62010, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 210, 0, 210, 0, 210, 0, 210, 210, 0, 0, 100.0, 0.0, 0.3, 0.0, 100.0, 99.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.3, 0.0, 100.0, 99.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 1, 0, 18, 13, 18, 14, 27, 0, 1, 0, 18, 13, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 63.4, 80.5, 81.8, 93.6, 63.4, 79.7, 80.6, 87.9, 63.4, 80.5, 81.8, 93.6, 63.4, 79.7, 80.6, 87.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1993 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,064A54 ,NYME ,01 ,064 , 61800, 0, 0, 0, 61800, 61800, 61800, 61800, 0, 0, 61800, 0, 0, 0, 61800, 61800, 61800, 61800, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -960, 0, 0, 0, -960, -960, -960, -960, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 18, 12, 18, 12, 26, 0, 0, 0, 18, 12, 18, 12, 0, 0, 0, 0, 0, 0, 0, 0, 63.6, 81.0, 82.1, 94.2, 63.6, 80.0, 80.9, 88.2, 63.6, 81.0, 82.1, 94.2, 63.6, 80.0, 80.9, 88.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1994 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,064A54 ,NYME ,01 ,064 , 62760, 0, 0, 0, 62760, 62760, 62760, 62760, 0, 0, 62760, 0, 0, 0, 62760, 62760, 62760, 62760, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 215, 0, 0, 0, 215, 215, 215, 215, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 0, 0, 16, 13, 16, 13, 27, 0, 0, 0, 16, 13, 16, 13, 0, 0, 0, 0, 0, 0, 0, 0, 66.2, 79.2, 84.9, 93.6, 66.2, 78.6, 84.3, 90.1, 66.2, 79.2, 84.9, 93.6, 66.2, 78.6, 84.3, 90.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1995 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,064A54 ,NYME ,01 ,064 , 62545, 0, 0, 0, 62545, 62545, 62545, 62545, 0, 0, 62545, 0, 0, 0, 62545, 62545, 62545, 62545, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1246, 0, 0, 0, 1246, 1246, 1246, 1246, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 0, 0, 16, 13, 16, 13, 27, 0, 0, 0, 16, 13, 16, 13, 0, 0, 0, 0, 0, 0, 0, 0, 66.1, 74.6, 84.8, 91.5, 66.1, 74.6, 84.2, 89.0, 66.1, 74.6, 84.8, 91.5, 66.1, 74.6, 84.2, 89.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1996 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,064A54 ,NYME ,01 ,064 , 61299, 0, 0, 0, 61299, 61299, 61299, 61299, 0, 0, 61299, 0, 0, 0, 61299, 61299, 61299, 61299, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7335, 0, 0, 0, 7335, 7335, 7335, 7335, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 0, 0, 17, 13, 17, 13, 27, 0, 0, 0, 17, 13, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 67.4, 76.1, 85.7, 93.1, 67.4, 76.1, 85.7, 92.2, 67.4, 76.1, 85.7, 93.1, 67.4, 76.1, 85.7, 92.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1997 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,064A54 ,NYME ,01 ,064 , 53964, 0, 0, 0, 53964, 53964, 53964, 53964, 0, 0, 53964, 0, 0, 0, 53964, 53964, 53964, 53964, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4662, 0, 0, 0, -4662, -4662, -4662, -4662, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 15, 13, 15, 13, 26, 0, 0, 0, 15, 13, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 68.7, 72.3, 89.4, 90.7, 68.7, 72.3, 86.6, 90.3, 68.7, 72.3, 89.4, 90.7, 68.7, 72.3, 86.6, 90.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1998 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,064A54 ,NYME ,01 ,064 , 58626, 0, 0, 0, 58626, 58626, 58626, 58626, 0, 0, 58626, 0, 0, 0, 58626, 58626, 58626, 58626, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 230, 0, 0, 0, 230, 230, 230, 230, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 0, 0, 15, 14, 15, 14, 27, 0, 0, 0, 15, 14, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 67.7, 69.8, 88.7, 90.3, 67.7, 69.8, 85.0, 89.2, 67.7, 69.8, 88.7, 90.3, 67.7, 69.8, 85.0, 89.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
1999 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,064A54 ,NYME ,01 ,064 , 58396, 0, 0, 0, 58396, 58396, 58396, 58396, 0, 0, 58396, 0, 0, 0, 58396, 58396, 58396, 58396, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 14, 14, 14, 14, 26, 0, 0, 0, 14, 14, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 68.0, 70.4, 90.5, 91.0, 68.0, 70.4, 86.8, 89.4, 68.0, 70.4, 90.5, 91.0, 68.0, 70.4, 86.8, 89.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
2000 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,064A54 ,NYME ,01 ,064 , 58396, 0, 0, 0, 58396, 58396, 58396, 58396, 0, 0, 58396, 0, 0, 0, 58396, 58396, 58396, 58396, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 14, 14, 14, 14, 26, 0, 0, 0, 14, 14, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 68.0, 70.4, 90.5, 91.0, 68.0, 70.4, 86.8, 89.4, 68.0, 70.4, 90.5, 91.0, 68.0, 70.4, 86.8, 89.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
2001 "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,064A54 ,NYME ,01 ,064 , 58396, 0, 0, 0, 58396, 58396, 58396, 58396, 0, 0, 58396, 0, 0, 0, 58396, 58396, 58396, 58396, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4715, 0, 0, 0, -4692, -4715, -4692, -4715, -23, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 14, 14, 14, 14, 26, 0, 0, 0, 14, 14, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 68.0, 70.6, 90.5, 91.1, 68.0, 70.6, 86.8, 89.6, 68.0, 70.6, 90.5, 91.1, 68.0, 70.6, 86.8, 89.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A54" ,"NYME" ,"064"\r
2002 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A55 ,NYME ,01 ,064 , 905440, 0, 0, 0, 905440, 905440, 905440, 905440, 0, 0, 905440, 0, 0, 0, 905440, 905440, 905440, 905440, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4704, 0, 0, 0, 4704, 4704, 4704, 4704, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 13, 10, 13, 10, 20, 0, 0, 0, 13, 10, 13, 10, 0, 0, 0, 0, 0, 0, 0, 0, 63.3, 81.7, 88.5, 98.6, 63.3, 81.7, 84.2, 88.5, 63.3, 81.7, 88.5, 98.6, 63.3, 81.7, 84.2, 88.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2003 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,064A55 ,NYME ,01 ,064 , 900736, 0, 0, 0, 900736, 900736, 900736, 900736, 0, 0, 900736, 0, 0, 0, 900736, 900736, 900736, 900736, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -57776, 0, 0, 0, -57776, -57776, -57776, -57776, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 13, 10, 13, 10, 20, 0, 0, 0, 13, 10, 13, 10, 0, 0, 0, 0, 0, 0, 0, 0, 63.6, 81.6, 89.0, 98.6, 63.6, 81.6, 84.4, 88.4, 63.6, 81.6, 89.0, 98.6, 63.6, 81.6, 84.4, 88.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2004 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,064A55 ,NYME ,01 ,064 , 958512, 0, 0, 0, 958512, 958512, 958512, 958512, 0, 0, 958512, 0, 0, 0, 958512, 958512, 958512, 958512, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 13, 10, 13, 10, 20, 0, 0, 0, 13, 10, 13, 10, 0, 0, 0, 0, 0, 0, 0, 0, 63.6, 81.7, 88.5, 98.6, 63.6, 81.7, 84.7, 89.0, 63.6, 81.7, 88.5, 98.6, 63.6, 81.7, 84.7, 89.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2005 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,064A55 ,NYME ,01 ,064 , 958512, 0, 0, 0, 958512, 958512, 958512, 958512, 0, 0, 958512, 0, 0, 0, 958512, 958512, 958512, 958512, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 13, 10, 13, 10, 20, 0, 0, 0, 13, 10, 13, 10, 0, 0, 0, 0, 0, 0, 0, 0, 63.6, 81.7, 88.5, 98.6, 63.6, 81.7, 84.7, 89.0, 63.6, 81.7, 88.5, 98.6, 63.6, 81.7, 84.7, 89.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2006 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,064A55 ,NYME ,01 ,064 , 958512, 0, 0, 0, 958512, 958512, 958512, 958512, 0, 0, 958512, 0, 0, 0, 958512, 958512, 958512, 958512, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12010, 0, 0, 0, -12010, -12010, -12010, -12010, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 13, 10, 13, 10, 20, 0, 0, 0, 13, 10, 13, 10, 0, 0, 0, 0, 0, 0, 0, 0, 63.6, 81.7, 88.5, 98.6, 63.6, 81.7, 84.7, 89.0, 63.6, 81.7, 88.5, 98.6, 63.6, 81.7, 84.7, 89.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2007 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,064A55 ,NYME ,01 ,064 , 970522, 0, 0, 0, 970522, 970522, 970522, 970522, 0, 0, 970522, 0, 0, 0, 970522, 970522, 970522, 970522, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -69360, 0, 0, 0, -69360, -69360, -69360, -69360, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 13, 10, 13, 10, 20, 0, 0, 0, 13, 10, 13, 10, 0, 0, 0, 0, 0, 0, 0, 0, 63.3, 81.9, 88.7, 98.6, 63.3, 81.9, 84.9, 89.2, 63.3, 81.9, 88.7, 98.6, 63.3, 81.9, 84.9, 89.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2008 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,064A55 ,NYME ,01 ,064 , 1039882, 0, 0, 0, 1039882, 1039882, 1039882, 1039882, 0, 0, 1039882, 0, 0, 0, 1039882, 1039882, 1039882, 1039882, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 12, 18, 12, 23, 0, 0, 0, 18, 12, 18, 12, 0, 0, 0, 0, 0, 0, 0, 0, 62.2, 79.5, 87.1, 97.1, 62.1, 79.0, 83.6, 87.0, 62.2, 79.5, 87.1, 97.1, 62.1, 79.0, 83.6, 87.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2009 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,064A55 ,NYME ,01 ,064 , 1039882, 0, 0, 0, 1039882, 1039882, 1039882, 1039882, 0, 0, 1039882, 0, 0, 0, 1039882, 1039882, 1039882, 1039882, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 46880, 0, 0, 0, 46880, 46880, 46880, 46880, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 12, 18, 12, 23, 0, 0, 0, 18, 12, 18, 12, 0, 0, 0, 0, 0, 0, 0, 0, 62.2, 79.5, 87.1, 97.1, 62.1, 79.0, 83.6, 87.0, 62.2, 79.5, 87.1, 97.1, 62.1, 79.0, 83.6, 87.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2010 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,064A55 ,NYME ,01 ,064 , 993002, 0, 0, 0, 993002, 993002, 993002, 993002, 0, 0, 993002, 0, 0, 0, 993002, 993002, 993002, 993002, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 46960, 0, 0, 0, 46960, 46960, 46960, 46960, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 12, 18, 12, 23, 0, 0, 0, 18, 12, 18, 12, 0, 0, 0, 0, 0, 0, 0, 0, 65.1, 80.0, 86.8, 97.0, 65.1, 78.8, 83.1, 86.4, 65.1, 80.0, 86.8, 97.0, 65.1, 78.8, 83.1, 86.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2011 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,064A55 ,NYME ,01 ,064 , 946042, 0, 0, 0, 946042, 946042, 946042, 946042, 0, 0, 946042, 0, 0, 0, 946042, 946042, 946042, 946042, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 12, 18, 12, 23, 0, 0, 0, 18, 12, 18, 12, 0, 0, 0, 0, 0, 0, 0, 0, 65.4, 83.3, 87.7, 96.8, 65.0, 82.7, 84.3, 90.7, 65.4, 83.3, 87.7, 96.8, 65.0, 82.7, 84.3, 90.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2012 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,064A55 ,NYME ,01 ,064 , 946042, 0, 0, 0, 946042, 946042, 946042, 946042, 0, 0, 946042, 0, 0, 0, 946042, 946042, 946042, 946042, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -65280, 0, 0, 0, -65280, -65280, -65280, -65280, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 12, 18, 12, 23, 0, 0, 0, 18, 12, 18, 12, 0, 0, 0, 0, 0, 0, 0, 0, 65.4, 83.3, 87.7, 96.8, 65.0, 82.7, 84.3, 90.7, 65.4, 83.3, 87.7, 96.8, 65.0, 82.7, 84.3, 90.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2013 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,064A55 ,NYME ,01 ,064 , 1011322, 0, 0, 0, 1011322, 1011322, 1011322, 1011322, 0, 0, 1011322, 0, 0, 0, 1011322, 1011322, 1011322, 1011322, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 46880, 0, 0, 0, 46880, 46880, 46880, 46880, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 12, 18, 12, 23, 0, 0, 0, 18, 12, 18, 12, 0, 0, 0, 0, 0, 0, 0, 0, 64.2, 81.0, 86.3, 95.7, 63.7, 80.6, 81.8, 88.6, 64.2, 81.0, 86.3, 95.7, 63.7, 80.6, 81.8, 88.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2014 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,064A55 ,NYME ,01 ,064 , 964442, 0, 0, 0, 964442, 964442, 964442, 964442, 0, 0, 964442, 0, 0, 0, 964442, 964442, 964442, 964442, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 11, 18, 11, 23, 0, 0, 0, 18, 11, 18, 11, 0, 0, 0, 0, 0, 0, 0, 0, 66.8, 84.9, 86.9, 97.5, 66.8, 84.5, 82.3, 89.3, 66.8, 84.9, 86.9, 97.5, 66.8, 84.5, 82.3, 89.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2015 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,064A55 ,NYME ,01 ,064 , 964442, 0, 0, 0, 964442, 964442, 964442, 964442, 0, 0, 964442, 0, 0, 0, 964442, 964442, 964442, 964442, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -46880, 0, 0, 0, -46880, -46880, -46880, -46880, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 11, 18, 11, 23, 0, 0, 0, 18, 11, 18, 11, 0, 0, 0, 0, 0, 0, 0, 0, 66.8, 84.9, 86.9, 97.5, 66.8, 84.5, 82.3, 89.3, 66.8, 84.9, 86.9, 97.5, 66.8, 84.5, 82.3, 89.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2016 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,064A55 ,NYME ,01 ,064 , 1011322, 0, 0, 0, 1011322, 1011322, 1011322, 1011322, 0, 0, 1011322, 0, 0, 0, 1011322, 1011322, 1011322, 1011322, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -65250, 0, 0, 0, -65250, -65250, -65250, -65250, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 11, 18, 11, 23, 0, 0, 0, 18, 11, 18, 11, 0, 0, 0, 0, 0, 0, 0, 0, 63.7, 85.6, 84.7, 97.6, 63.7, 85.3, 81.1, 89.8, 63.7, 85.6, 84.7, 97.6, 63.7, 85.3, 81.1, 89.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2017 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,064A55 ,NYME ,01 ,064 , 1076572, 0, 0, 0, 1076572, 1076572, 1076572, 1076572, 0, 0, 1076572, 0, 0, 0, 1076572, 1076572, 1076572, 1076572, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 11, 18, 11, 23, 0, 0, 0, 18, 11, 18, 11, 0, 0, 0, 0, 0, 0, 0, 0, 63.3, 83.5, 83.8, 97.4, 63.3, 83.0, 81.1, 88.5, 63.3, 83.5, 83.8, 97.4, 63.3, 83.0, 81.1, 88.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2018 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,064A55 ,NYME ,01 ,064 , 1076572, 0, 0, 0, 1076572, 1076572, 1076572, 1076572, 0, 0, 1076572, 0, 0, 0, 1076572, 1076572, 1076572, 1076572, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 11, 18, 11, 23, 0, 0, 0, 18, 11, 18, 11, 0, 0, 0, 0, 0, 0, 0, 0, 63.3, 83.5, 83.8, 97.4, 63.3, 83.0, 81.1, 88.5, 63.3, 83.5, 83.8, 97.4, 63.3, 83.0, 81.1, 88.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2019 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,064A55 ,NYME ,01 ,064 , 1076572, 0, 0, 0, 1076572, 1076572, 1076572, 1076572, 0, 0, 1076572, 0, 0, 0, 1076572, 1076572, 1076572, 1076572, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 11, 18, 11, 23, 0, 0, 0, 18, 11, 18, 11, 0, 0, 0, 0, 0, 0, 0, 0, 63.3, 83.5, 83.8, 97.4, 63.3, 83.0, 81.1, 88.5, 63.3, 83.5, 83.8, 97.4, 63.3, 83.0, 81.1, 88.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2020 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,064A55 ,NYME ,01 ,064 , 1076572, 0, 0, 0, 1076572, 1076572, 1076572, 1076572, 0, 0, 1076572, 0, 0, 0, 1076572, 1076572, 1076572, 1076572, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 11, 18, 11, 23, 0, 0, 0, 18, 11, 18, 11, 0, 0, 0, 0, 0, 0, 0, 0, 63.3, 83.5, 83.8, 97.4, 63.3, 83.0, 81.1, 88.5, 63.3, 83.5, 83.8, 97.4, 63.3, 83.0, 81.1, 88.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2021 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,064A55 ,NYME ,01 ,064 , 1076572, 0, 0, 0, 1076572, 1076572, 1076572, 1076572, 0, 0, 1076572, 0, 0, 0, 1076572, 1076572, 1076572, 1076572, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14448, 0, 0, 0, -14448, -14448, -14448, -14448, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 11, 18, 11, 23, 0, 0, 0, 18, 11, 18, 11, 0, 0, 0, 0, 0, 0, 0, 0, 63.3, 83.5, 83.8, 97.4, 63.3, 83.0, 81.1, 88.5, 63.3, 83.5, 83.8, 97.4, 63.3, 83.0, 81.1, 88.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2022 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,064A55 ,NYME ,01 ,064 , 1091020, 0, 0, 0, 1091020, 1091020, 1091020, 1091020, 0, 0, 1091020, 0, 0, 0, 1091020, 1091020, 1091020, 1091020, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 0, 17, 12, 17, 12, 24, 0, 0, 0, 17, 12, 17, 12, 0, 0, 0, 0, 0, 0, 0, 0, 65.7, 80.3, 86.3, 96.5, 65.7, 79.8, 84.6, 90.6, 65.7, 80.3, 86.3, 96.5, 65.7, 79.8, 84.6, 90.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2023 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,064A55 ,NYME ,01 ,064 , 1091020, 0, 0, 0, 1091020, 1091020, 1091020, 1091020, 0, 0, 1091020, 0, 0, 0, 1091020, 1091020, 1091020, 1091020, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 46880, 0, 0, 0, 46880, 46880, 46880, 46880, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 0, 17, 12, 17, 12, 24, 0, 0, 0, 17, 12, 17, 12, 0, 0, 0, 0, 0, 0, 0, 0, 65.7, 75.3, 86.3, 94.7, 65.7, 74.7, 84.6, 90.3, 65.7, 75.3, 86.3, 94.7, 65.7, 74.7, 84.6, 90.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2024 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,064A55 ,NYME ,01 ,064 , 1044140, 0, 0, 0, 1044140, 1044140, 1044140, 1044140, 0, 0, 1044140, 0, 0, 0, 1044140, 1044140, 1044140, 1044140, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 111685, 0, 0, 0, 111685, 111685, 111685, 111685, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 0, 17, 12, 17, 12, 24, 0, 0, 0, 17, 12, 17, 12, 0, 0, 0, 0, 0, 0, 0, 0, 68.6, 78.6, 88.4, 95.6, 68.6, 78.1, 88.4, 92.9, 68.6, 78.6, 88.4, 95.6, 68.6, 78.1, 88.4, 92.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2025 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,064A55 ,NYME ,01 ,064 , 932455, 0, 0, 0, 932455, 932455, 932455, 932455, 0, 0, 932455, 0, 0, 0, 932455, 932455, 932455, 932455, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -75072, 0, 0, 0, -75072, -75072, -75072, -75072, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 15, 12, 15, 12, 23, 0, 0, 0, 15, 12, 15, 12, 0, 0, 0, 0, 0, 0, 0, 0, 68.4, 73.0, 90.6, 93.8, 68.4, 72.3, 87.3, 91.5, 68.4, 73.0, 90.6, 93.8, 68.4, 72.3, 87.3, 91.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2026 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,064A55 ,NYME ,01 ,064 , 1007527, 0, 0, 0, 1007527, 1007527, 1007527, 1007527, 0, 0, 1007527, 0, 0, 0, 1007527, 1007527, 1007527, 1007527, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 0, 15, 13, 15, 13, 24, 0, 0, 0, 15, 13, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 67.8, 70.1, 90.0, 92.8, 67.8, 69.4, 86.1, 90.2, 67.8, 70.1, 90.0, 92.8, 67.8, 69.4, 86.1, 90.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2027 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,064A55 ,NYME ,01 ,064 , 1007527, 0, 0, 0, 1007527, 1007527, 1007527, 1007527, 0, 0, 1007527, 0, 0, 0, 1007527, 1007527, 1007527, 1007527, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 0, 15, 13, 15, 13, 24, 0, 0, 0, 15, 13, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 67.8, 70.1, 90.0, 92.8, 67.8, 69.4, 86.1, 90.2, 67.8, 70.1, 90.0, 92.8, 67.8, 69.4, 86.1, 90.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2028 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,064A55 ,NYME ,01 ,064 , 1007527, 0, 0, 0, 1007527, 1007527, 1007527, 1007527, 0, 0, 1007527, 0, 0, 0, 1007527, 1007527, 1007527, 1007527, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 0, 15, 13, 15, 13, 24, 0, 0, 0, 15, 13, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 67.8, 70.1, 90.0, 92.8, 67.8, 69.4, 86.1, 90.2, 67.8, 70.1, 90.0, 92.8, 67.8, 69.4, 86.1, 90.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2029 "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,064A55 ,NYME ,01 ,064 , 1007527, 0, 0, 0, 1007527, 1007527, 1007527, 1007527, 0, 0, 1007527, 0, 0, 0, 1007527, 1007527, 1007527, 1007527, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -69560, 0, 0, 0, -69560, -69560, -69560, -69560, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 15, 12, 15, 12, 23, 0, 0, 0, 15, 12, 15, 12, 0, 0, 0, 0, 0, 0, 0, 0, 67.8, 70.7, 90.0, 93.4, 67.8, 70.0, 86.1, 90.8, 67.8, 70.7, 90.0, 93.4, 67.8, 70.0, 86.1, 90.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A55" ,"NYME" ,"064"\r
2030 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A56 ,NYME ,01 ,064 , 157708, 1201, 0, 1053, 155220, 156632, 157474, 157685, 234, 23, 157708, 1201, 0, 1053, 155220, 156632, 157474, 157685, 234, 23, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 255, 0, 0, 0, 255, 255, 255, 255, 0, 0, 100.0, 0.8, 0.0, 0.7, 98.4, 99.3, 99.9, 100.0, 0.1, 0.0, 100.0, 0.8, 0.0, 0.7, 98.4, 99.3, 99.9, 100.0, 0.1, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 1, 0, 1, 19, 26, 20, 27, 36, 1, 0, 1, 19, 26, 20, 27, 0, 0, 0, 0, 0, 0, 0, 0, 65.3, 50.9, 89.4, 71.7, 65.2, 50.9, 85.9, 71.4, 65.3, 50.9, 89.4, 71.7, 65.2, 50.9, 85.9, 71.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2031 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,064A56 ,NYME ,01 ,064 , 157453, 1201, 0, 1053, 154965, 156377, 157219, 157430, 234, 23, 157453, 1201, 0, 1053, 154965, 156377, 157219, 157430, 234, 23, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10692, 396, 0, -396, -10692, -10296, -10692, -10692, 0, 0, 100.0, 0.8, 0.0, 0.7, 98.4, 99.3, 99.9, 100.0, 0.1, 0.0, 100.0, 0.8, 0.0, 0.7, 98.4, 99.3, 99.9, 100.0, 0.1, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 1, 0, 1, 19, 26, 20, 27, 36, 1, 0, 1, 19, 26, 20, 27, 0, 0, 0, 0, 0, 0, 0, 0, 65.4, 51.0, 89.5, 71.8, 65.3, 51.0, 86.0, 71.5, 65.4, 51.0, 89.5, 71.8, 65.3, 51.0, 86.0, 71.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2032 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,064A56 ,NYME ,01 ,064 , 168145, 805, 0, 1449, 165657, 166673, 167911, 168122, 234, 23, 168145, 805, 0, 1449, 165657, 166673, 167911, 168122, 234, 23, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -43, 129, 0, -129, -43, 86, -43, -43, 0, 0, 100.0, 0.5, 0.0, 0.9, 98.5, 99.1, 99.9, 100.0, 0.1, 0.0, 100.0, 0.5, 0.0, 0.9, 98.5, 99.1, 99.9, 100.0, 0.1, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 1, 0, 1, 19, 29, 20, 30, 38, 1, 0, 1, 19, 29, 20, 30, 0, 0, 0, 0, 0, 0, 0, 0, 64.6, 51.1, 89.2, 71.8, 64.6, 51.1, 86.0, 71.5, 64.6, 51.1, 89.2, 71.8, 64.6, 51.1, 86.0, 71.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2033 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,064A56 ,NYME ,01 ,064 , 168188, 676, 0, 1578, 165700, 166587, 167954, 168165, 234, 23, 168188, 676, 0, 1578, 165700, 166587, 167954, 168165, 234, 23, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 676, -213, -676, 0, 866, 0, -23, 0, 23, 100.0, 0.4, 0.0, 0.9, 98.5, 99.0, 99.9, 100.0, 0.1, 0.0, 100.0, 0.4, 0.0, 0.9, 98.5, 99.0, 99.9, 100.0, 0.1, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 1, 0, 1, 19, 29, 20, 30, 38, 1, 0, 1, 19, 29, 20, 30, 0, 0, 0, 0, 0, 0, 0, 0, 64.6, 51.1, 89.2, 71.7, 64.6, 51.1, 86.0, 71.4, 64.6, 51.1, 89.2, 71.7, 64.6, 51.1, 86.0, 71.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2034 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,064A56 ,NYME ,01 ,064 , 168188, 0, 213, 2254, 165700, 165721, 167954, 168188, 234, 0, 168188, 0, 213, 2254, 165700, 165721, 167954, 168188, 234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 470, 0, 0, 0, 236, 470, 236, 470, 234, 0, 100.0, 0.0, 0.1, 1.3, 98.5, 98.5, 99.9, 100.0, 0.1, 0.0, 100.0, 0.0, 0.1, 1.3, 98.5, 98.5, 99.9, 100.0, 0.1, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 0, 1, 1, 19, 29, 20, 30, 38, 0, 1, 1, 19, 29, 20, 30, 0, 0, 0, 0, 0, 0, 0, 0, 64.6, 51.1, 89.2, 71.2, 64.6, 51.1, 86.0, 70.9, 64.6, 51.1, 89.2, 71.2, 64.6, 51.1, 86.0, 70.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2035 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,064A56 ,NYME ,01 ,064 , 167718, 0, 213, 2254, 165464, 165251, 167718, 167718, 0, 0, 167718, 0, 213, 2254, 165464, 165251, 167718, 167718, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10854, 0, -255, 255, -11109, -10854, -10854, -10854, 0, 0, 100.0, 0.0, 0.1, 1.3, 98.7, 98.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.1, 1.3, 98.7, 98.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 0, 1, 1, 19, 28, 20, 29, 37, 0, 1, 1, 19, 28, 20, 29, 0, 0, 0, 0, 0, 0, 0, 0, 64.8, 51.2, 89.7, 71.4, 64.7, 51.2, 86.5, 71.4, 64.8, 51.2, 89.7, 71.4, 64.7, 51.2, 86.5, 71.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2036 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,064A56 ,NYME ,01 ,064 , 178572, 0, 468, 1999, 176573, 176105, 178572, 178572, 0, 0, 178572, 0, 468, 1999, 176573, 176105, 178572, 178572, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 84, 0, 0, 0, 84, 84, 84, 84, 0, 0, 100.0, 0.0, 0.3, 1.1, 98.9, 98.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.3, 1.1, 98.9, 98.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 0, 1, 1, 23, 30, 24, 31, 40, 0, 1, 1, 23, 30, 24, 31, 0, 0, 0, 0, 0, 0, 0, 0, 64.6, 51.3, 89.1, 71.0, 64.6, 51.3, 86.0, 70.7, 64.6, 51.3, 89.1, 71.0, 64.6, 51.3, 86.0, 70.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2037 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,064A56 ,NYME ,01 ,064 , 178488, 0, 468, 1999, 176489, 176021, 178488, 178488, 0, 0, 178488, 0, 468, 1999, 176489, 176021, 178488, 178488, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2465, 0, 0, 0, 2465, 2465, 2465, 2465, 0, 0, 100.0, 0.0, 0.3, 1.1, 98.9, 98.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.3, 1.1, 98.9, 98.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 0, 1, 1, 23, 29, 24, 30, 39, 0, 1, 1, 23, 29, 24, 30, 0, 0, 0, 0, 0, 0, 0, 0, 64.7, 51.3, 89.1, 71.1, 64.6, 51.3, 86.0, 70.8, 64.7, 51.3, 89.1, 71.1, 64.6, 51.3, 86.0, 70.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2038 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,064A56 ,NYME ,01 ,064 , 176023, 0, 468, 1999, 174024, 173556, 176023, 176023, 0, 0, 176023, 0, 468, 1999, 174024, 173556, 176023, 176023, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3390, 0, 0, 0, 3390, 3390, 3390, 3390, 0, 0, 100.0, 0.0, 0.3, 1.1, 98.9, 98.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.3, 1.1, 98.9, 98.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 0, 1, 1, 23, 27, 24, 28, 39, 0, 1, 1, 23, 27, 24, 28, 0, 0, 0, 0, 0, 0, 0, 0, 65.6, 52.0, 90.4, 72.0, 65.5, 52.0, 87.2, 71.7, 65.6, 52.0, 90.4, 72.0, 65.5, 52.0, 87.2, 71.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2039 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,064A56 ,NYME ,01 ,064 , 172633, 0, 468, 1999, 170634, 170166, 172633, 172633, 0, 0, 172633, 0, 468, 1999, 170634, 170166, 172633, 172633, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1198, 0, -295, 510, 688, 983, 1198, 1198, 0, 0, 100.0, 0.0, 0.3, 1.2, 98.8, 98.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.3, 1.2, 98.8, 98.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 0, 1, 1, 23, 27, 24, 28, 39, 0, 1, 1, 23, 27, 24, 28, 0, 0, 0, 0, 0, 0, 0, 0, 66.9, 53.0, 91.6, 72.9, 66.8, 53.0, 88.5, 72.6, 66.9, 53.0, 91.6, 72.9, 66.8, 53.0, 88.5, 72.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2040 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,064A56 ,NYME ,01 ,064 , 171435, 0, 763, 1489, 169946, 169183, 171435, 171435, 0, 0, 171435, 0, 763, 1489, 169946, 169183, 171435, 171435, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11109, -210, -210, 0, -10899, -10899, -11109, -11109, 0, 0, 100.0, 0.0, 0.4, 0.9, 99.1, 98.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.4, 0.9, 99.1, 98.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 0, 1, 1, 22, 27, 23, 28, 39, 0, 1, 1, 22, 27, 23, 28, 0, 0, 0, 0, 0, 0, 0, 0, 67.3, 53.4, 92.3, 75.1, 67.3, 53.4, 89.1, 75.1, 67.3, 53.4, 92.3, 75.1, 67.3, 53.4, 89.1, 75.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2041 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,064A56 ,NYME ,01 ,064 , 182544, 210, 973, 1489, 180845, 180082, 182544, 182544, 0, 0, 182544, 210, 973, 1489, 180845, 180082, 182544, 182544, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1590, 0, -1275, 1275, 315, 1590, 1590, 1590, 0, 0, 100.0, 0.1, 0.5, 0.8, 99.1, 98.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.1, 0.5, 0.8, 99.1, 98.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 1, 1, 1, 22, 28, 24, 29, 40, 1, 1, 1, 22, 28, 24, 29, 0, 0, 0, 0, 0, 0, 0, 0, 67.2, 53.2, 91.4, 74.5, 66.9, 53.2, 88.4, 74.5, 67.2, 53.2, 91.4, 74.5, 66.9, 53.2, 88.4, 74.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2042 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,064A56 ,NYME ,01 ,064 , 180954, 210, 2248, 214, 180530, 178492, 180954, 180954, 0, 0, 180954, 210, 2248, 214, 180530, 178492, 180954, 180954, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1732, -732, 2248, 4, 2460, -520, 1732, 1732, 0, 0, 100.0, 0.1, 1.2, 0.1, 99.8, 98.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.1, 1.2, 0.1, 99.8, 98.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 1, 1, 1, 21, 28, 23, 29, 39, 1, 1, 1, 21, 28, 23, 29, 0, 0, 0, 0, 0, 0, 0, 0, 67.8, 53.7, 90.8, 74.5, 67.5, 53.7, 87.7, 74.5, 67.8, 53.7, 90.8, 74.5, 67.5, 53.7, 87.7, 74.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2043 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,064A56 ,NYME ,01 ,064 , 179222, 942, 0, 210, 178070, 179012, 179222, 179222, 0, 0, 179222, 942, 0, 210, 178070, 179012, 179222, 179222, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 210, 0, 0, 0, 210, 210, 210, 210, 0, 0, 100.0, 0.5, 0.0, 0.1, 99.4, 99.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.5, 0.0, 0.1, 99.4, 99.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 0, 1, 20, 28, 22, 29, 39, 2, 0, 1, 20, 28, 22, 29, 0, 0, 0, 0, 0, 0, 0, 0, 68.4, 54.7, 91.4, 76.1, 68.2, 54.7, 88.3, 76.1, 68.4, 54.7, 91.4, 76.1, 68.2, 54.7, 88.3, 76.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2044 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,064A56 ,NYME ,01 ,064 , 179012, 942, 0, 210, 177860, 178802, 179012, 179012, 0, 0, 179012, 942, 0, 210, 177860, 178802, 179012, 179012, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11193, -276, 0, 0, -10917, -11193, -11193, -11193, 0, 0, 100.0, 0.5, 0.0, 0.1, 99.4, 99.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.5, 0.0, 0.1, 99.4, 99.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 0, 1, 20, 28, 22, 29, 39, 2, 0, 1, 20, 28, 22, 29, 0, 0, 0, 0, 0, 0, 0, 0, 68.5, 54.7, 91.5, 76.2, 68.2, 54.7, 88.4, 76.2, 68.5, 54.7, 91.5, 76.2, 68.2, 54.7, 88.4, 76.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2045 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,064A56 ,NYME ,01 ,064 , 190205, 1218, 0, 210, 188777, 189995, 190205, 190205, 0, 0, 190205, 1218, 0, 210, 188777, 189995, 190205, 190205, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 783, 512, 0, 0, 271, 783, 783, 783, 0, 0, 100.0, 0.6, 0.0, 0.1, 99.2, 99.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.6, 0.0, 0.1, 99.2, 99.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 0, 1, 20, 29, 22, 30, 39, 2, 0, 1, 20, 29, 22, 30, 0, 0, 0, 0, 0, 0, 0, 0, 68.5, 54.3, 91.0, 75.5, 68.4, 54.3, 88.0, 75.5, 68.5, 54.3, 91.0, 75.5, 68.4, 54.3, 88.0, 75.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2046 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,064A56 ,NYME ,01 ,064 , 189422, 706, 0, 210, 188506, 189212, 189422, 189422, 0, 0, 189422, 706, 0, 210, 188506, 189212, 189422, 189422, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1536, 0, 0, 0, 1536, 1536, 1536, 1536, 0, 0, 100.0, 0.4, 0.0, 0.1, 99.5, 99.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.4, 0.0, 0.1, 99.5, 99.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 0, 1, 19, 28, 21, 29, 38, 2, 0, 1, 19, 28, 21, 29, 0, 0, 0, 0, 0, 0, 0, 0, 68.7, 54.6, 91.6, 75.8, 68.7, 54.6, 88.7, 75.8, 68.7, 54.6, 91.6, 75.8, 68.7, 54.6, 88.7, 75.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2047 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,064A56 ,NYME ,01 ,064 , 187886, 706, 0, 210, 186970, 187676, 187886, 187886, 0, 0, 187886, 706, 0, 210, 186970, 187676, 187886, 187886, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 272, 430, 0, 0, -158, 272, 272, 272, 0, 0, 100.0, 0.4, 0.0, 0.1, 99.5, 99.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.4, 0.0, 0.1, 99.5, 99.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 0, 1, 19, 28, 21, 29, 38, 2, 0, 1, 19, 28, 21, 29, 0, 0, 0, 0, 0, 0, 0, 0, 69.3, 55.0, 91.5, 76.4, 69.3, 55.0, 88.6, 76.4, 69.3, 55.0, 91.5, 76.4, 69.3, 55.0, 88.6, 76.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2048 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,064A56 ,NYME ,01 ,064 , 187614, 276, 0, 210, 187128, 187404, 187614, 187614, 0, 0, 187614, 276, 0, 210, 187128, 187404, 187614, 187614, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -210, 210, 0, 0, -420, -210, -210, -210, 0, 0, 100.0, 0.1, 0.0, 0.1, 99.7, 99.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.1, 0.0, 0.1, 99.7, 99.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 0, 1, 19, 27, 21, 28, 38, 2, 0, 1, 19, 27, 21, 28, 0, 0, 0, 0, 0, 0, 0, 0, 69.6, 55.1, 91.6, 76.5, 69.6, 55.1, 88.7, 76.5, 69.6, 55.1, 91.6, 76.5, 69.6, 55.1, 88.7, 76.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2049 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,064A56 ,NYME ,01 ,064 , 187824, 66, 0, 210, 187548, 187614, 187824, 187824, 0, 0, 187824, 66, 0, 210, 187548, 187614, 187824, 187824, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8595, 66, -10, 10, -8671, -8595, -8595, -8595, 0, 0, 100.0, 0.0, 0.0, 0.1, 99.9, 99.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.1, 99.9, 99.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 0, 1, 19, 27, 20, 28, 37, 1, 0, 1, 19, 27, 20, 28, 0, 0, 0, 0, 0, 0, 0, 0, 69.5, 55.0, 91.5, 76.5, 69.5, 55.0, 88.6, 76.5, 69.5, 55.0, 91.5, 76.5, 69.5, 55.0, 88.6, 76.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2050 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,064A56 ,NYME ,01 ,064 , 196419, 0, 10, 200, 196219, 196209, 196419, 196419, 0, 0, 196419, 0, 10, 200, 196219, 196209, 196419, 196419, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 215, 0, 0, 0, 215, 215, 215, 215, 0, 0, 100.0, 0.0, 0.0, 0.1, 99.9, 99.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.1, 99.9, 99.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 0, 1, 1, 21, 27, 22, 28, 39, 0, 1, 1, 21, 27, 22, 28, 0, 0, 0, 0, 0, 0, 0, 0, 68.6, 55.5, 90.8, 77.0, 68.6, 55.5, 88.0, 77.0, 68.6, 55.5, 90.8, 77.0, 68.6, 55.5, 88.0, 77.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2051 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,064A56 ,NYME ,01 ,064 , 196204, 0, 10, 200, 196004, 195994, 196204, 196204, 0, 0, 196204, 0, 10, 200, 196004, 195994, 196204, 196204, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 134, -200, 10, 200, 134, -76, 134, 134, 0, 0, 100.0, 0.0, 0.0, 0.1, 99.9, 99.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.1, 99.9, 99.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 0, 1, 1, 21, 27, 22, 28, 39, 0, 1, 1, 21, 27, 22, 28, 0, 0, 0, 0, 0, 0, 0, 0, 64.0, 55.6, 87.5, 77.0, 64.0, 55.6, 84.7, 77.0, 64.0, 55.6, 87.5, 77.0, 64.0, 55.6, 84.7, 77.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2052 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,064A56 ,NYME ,01 ,064 , 196070, 200, 0, 0, 195870, 196070, 196070, 196070, 0, 0, 196070, 200, 0, 0, 195870, 196070, 196070, 196070, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5513, 0, 0, 0, 5513, 5620, 5513, 5620, 0, -107, 100.0, 0.1, 0.0, 0.0, 99.9, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.1, 0.0, 0.0, 99.9, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 1, 0, 0, 21, 26, 22, 26, 39, 1, 0, 0, 21, 26, 22, 26, 0, 0, 0, 0, 0, 0, 0, 0, 64.0, 57.1, 87.5, 78.5, 64.0, 57.1, 84.8, 78.5, 64.0, 57.1, 87.5, 78.5, 64.0, 57.1, 84.8, 78.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2053 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,064A56 ,NYME ,01 ,064 , 190557, 200, 0, 0, 190357, 190450, 190557, 190450, 0, 107, 190557, 200, 0, 0, 190357, 190450, 190557, 190450, 0, 107, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11613, -147, 0, 0, -11466, -11613, -11613, -11613, 0, 0, 100.0, 0.1, 0.0, 0.0, 99.9, 99.9, 100.0, 99.9, 0.0, 0.1, 100.0, 0.1, 0.0, 0.0, 99.9, 99.9, 100.0, 99.9, 0.0, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 0, 0, 21, 25, 22, 25, 37, 1, 0, 0, 21, 25, 22, 25, 0, 0, 0, 0, 0, 0, 0, 0, 67.2, 59.4, 88.8, 81.3, 67.2, 59.4, 87.0, 80.1, 67.2, 59.4, 88.8, 81.3, 67.2, 59.4, 87.0, 80.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2054 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,064A56 ,NYME ,01 ,064 , 202170, 347, 0, 0, 201823, 202063, 202170, 202063, 0, 107, 202170, 347, 0, 0, 201823, 202063, 202170, 202063, 0, 107, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 757, 0, 0, 0, 757, 757, 757, 757, 0, 0, 100.0, 0.2, 0.0, 0.0, 99.8, 99.9, 100.0, 99.9, 0.0, 0.1, 100.0, 0.2, 0.0, 0.0, 99.8, 99.9, 100.0, 99.9, 0.0, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 1, 0, 0, 22, 25, 23, 25, 38, 1, 0, 0, 22, 25, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 66.7, 59.0, 87.5, 80.6, 66.7, 59.0, 86.3, 79.7, 66.7, 59.0, 87.5, 80.6, 66.7, 59.0, 86.3, 79.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2055 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,064A56 ,NYME ,01 ,064 , 201413, 347, 0, 0, 201066, 201306, 201413, 201306, 0, 107, 201413, 347, 0, 0, 201066, 201306, 201413, 201306, 0, 107, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1690, 0, 0, 0, -1690, -1690, -1690, -1690, 0, 0, 100.0, 0.2, 0.0, 0.0, 99.8, 99.9, 100.0, 99.9, 0.0, 0.1, 100.0, 0.2, 0.0, 0.0, 99.8, 99.9, 100.0, 99.9, 0.0, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 1, 0, 0, 20, 25, 21, 25, 38, 1, 0, 0, 20, 25, 21, 25, 0, 0, 0, 0, 0, 0, 0, 0, 66.8, 59.3, 87.9, 80.9, 66.8, 59.3, 86.5, 80.0, 66.8, 59.3, 87.9, 80.9, 66.8, 59.3, 86.5, 80.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2056 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,064A56 ,NYME ,01 ,064 , 203103, 347, 0, 0, 202756, 202996, 203103, 202996, 0, 107, 203103, 347, 0, 0, 202756, 202996, 203103, 202996, 0, 107, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -238, 0, 0, 0, -238, -238, -238, -238, 0, 0, 100.0, 0.2, 0.0, 0.0, 99.8, 99.9, 100.0, 99.9, 0.0, 0.1, 100.0, 0.2, 0.0, 0.0, 99.8, 99.9, 100.0, 99.9, 0.0, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 1, 0, 0, 20, 25, 21, 25, 38, 1, 0, 0, 20, 25, 21, 25, 0, 0, 0, 0, 0, 0, 0, 0, 67.1, 58.9, 88.0, 80.3, 67.1, 58.9, 86.6, 79.4, 67.1, 58.9, 88.0, 80.3, 67.1, 58.9, 86.6, 79.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2057 "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,064A56 ,NYME ,01 ,064 , 203341, 347, 0, 0, 202994, 203234, 203341, 203234, 0, 107, 203341, 347, 0, 0, 202994, 203234, 203341, 203234, 0, 107, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8464, -506, 0, 0, -7958, -8441, -8464, -8441, 0, -23, 100.0, 0.2, 0.0, 0.0, 99.8, 99.9, 100.0, 99.9, 0.0, 0.1, 100.0, 0.2, 0.0, 0.0, 99.8, 99.9, 100.0, 99.9, 0.0, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 1, 0, 0, 20, 25, 21, 25, 38, 1, 0, 0, 20, 25, 21, 25, 0, 0, 0, 0, 0, 0, 0, 0, 67.0, 58.8, 86.9, 80.5, 67.0, 58.8, 86.4, 79.2, 67.0, 58.8, 86.9, 80.5, 67.0, 58.8, 86.4, 79.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A56" ,"NYME" ,"064"\r
2058 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A57 ,NYME ,01 ,064 , 2746810, 0, 36097, 17958, 2728852, 2692755, 2746810, 2746810, 0, 0, 2746810, 0, 36097, 17958, 2728852, 2692755, 2746810, 2746810, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3936, 0, 0, 0, 3936, 3936, 3936, 3936, 0, 0, 100.0, 0.0, 1.3, 0.7, 99.3, 98.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.3, 0.7, 99.3, 98.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 1, 1, 16, 25, 17, 26, 36, 0, 1, 1, 16, 25, 17, 26, 0, 0, 0, 0, 0, 0, 0, 0, 68.6, 53.1, 92.9, 75.6, 67.9, 53.1, 90.6, 75.6, 68.6, 53.1, 92.9, 75.6, 67.9, 53.1, 90.6, 75.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2059 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,064A57 ,NYME ,01 ,064 , 2742874, 0, 36097, 17958, 2724916, 2688819, 2742874, 2742874, 0, 0, 2742874, 0, 36097, 17958, 2724916, 2688819, 2742874, 2742874, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -164128, 0, -6624, 0, -164128, -157504, -164128, -164128, 0, 0, 100.0, 0.0, 1.3, 0.7, 99.3, 98.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.3, 0.7, 99.3, 98.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 1, 1, 16, 25, 17, 26, 36, 0, 1, 1, 16, 25, 17, 26, 0, 0, 0, 0, 0, 0, 0, 0, 68.7, 53.2, 93.0, 75.7, 68.0, 53.2, 90.8, 75.7, 68.7, 53.2, 93.0, 75.7, 68.0, 53.2, 90.8, 75.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2060 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,064A57 ,NYME ,01 ,064 , 2907002, 0, 42721, 17958, 2889044, 2846323, 2907002, 2907002, 0, 0, 2907002, 0, 42721, 17958, 2889044, 2846323, 2907002, 2907002, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 800, 0, -800, 0, 800, 1600, 800, 800, 0, 0, 100.0, 0.0, 1.5, 0.6, 99.4, 97.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.5, 0.6, 99.4, 97.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 1, 1, 16, 25, 17, 26, 36, 0, 1, 1, 16, 25, 17, 26, 0, 0, 0, 0, 0, 0, 0, 0, 68.2, 53.4, 93.1, 75.7, 67.6, 53.4, 90.9, 75.7, 68.2, 53.4, 93.1, 75.7, 67.6, 53.4, 90.9, 75.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2061 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,064A57 ,NYME ,01 ,064 , 2906202, 0, 43521, 17958, 2888244, 2844723, 2906202, 2906202, 0, 0, 2906202, 0, 43521, 17958, 2888244, 2844723, 2906202, 2906202, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12000, 0, 0, 0, 12000, 12000, 12000, 12000, 0, 0, 100.0, 0.0, 1.5, 0.6, 99.4, 97.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.5, 0.6, 99.4, 97.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 1, 1, 16, 25, 17, 26, 36, 0, 1, 1, 16, 25, 17, 26, 0, 0, 0, 0, 0, 0, 0, 0, 68.2, 53.4, 93.1, 75.8, 67.6, 53.4, 90.9, 75.8, 68.2, 53.4, 93.1, 75.8, 67.6, 53.4, 90.9, 75.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2062 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,064A57 ,NYME ,01 ,064 , 2894202, 0, 43521, 17958, 2876244, 2832723, 2894202, 2894202, 0, 0, 2894202, 0, 43521, 17958, 2876244, 2832723, 2894202, 2894202, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27071, 0, 11925, 0, 27071, 15146, 27071, 27071, 0, 0, 100.0, 0.0, 1.5, 0.6, 99.4, 97.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.5, 0.6, 99.4, 97.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 1, 1, 15, 24, 16, 25, 35, 0, 1, 1, 15, 24, 16, 25, 0, 0, 0, 0, 0, 0, 0, 0, 68.5, 53.6, 93.5, 76.1, 67.9, 53.6, 91.3, 76.1, 68.5, 53.6, 93.5, 76.1, 67.9, 53.6, 91.3, 76.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2063 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,064A57 ,NYME ,01 ,064 , 2867131, 0, 31596, 17958, 2849173, 2817577, 2867131, 2867131, 0, 0, 2867131, 0, 31596, 17958, 2849173, 2817577, 2867131, 2867131, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -197280, 0, -6720, 4680, -201960, -195240, -197280, -197280, 0, 0, 100.0, 0.0, 1.1, 0.6, 99.4, 98.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.1, 0.6, 99.4, 98.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 0, 1, 1, 14, 24, 15, 25, 34, 0, 1, 1, 14, 24, 15, 25, 0, 0, 0, 0, 0, 0, 0, 0, 69.2, 54.1, 93.5, 77.5, 68.5, 54.1, 91.3, 77.5, 69.2, 54.1, 93.5, 77.5, 68.5, 54.1, 91.3, 77.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2064 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,064A57 ,NYME ,01 ,064 , 3064411, 0, 38316, 13278, 3051133, 3012817, 3064411, 3064411, 0, 0, 3064411, 0, 38316, 13278, 3051133, 3012817, 3064411, 3064411, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1632, 0, 0, 0, 1632, 1632, 1632, 1632, 0, 0, 100.0, 0.0, 1.3, 0.4, 99.6, 98.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.3, 0.4, 99.6, 98.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 0, 1, 1, 17, 27, 18, 28, 37, 0, 1, 1, 17, 27, 18, 28, 0, 0, 0, 0, 0, 0, 0, 0, 69.0, 54.1, 92.9, 77.2, 68.4, 54.1, 90.7, 77.2, 69.0, 54.1, 92.9, 77.2, 68.4, 54.1, 90.7, 77.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2065 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,064A57 ,NYME ,01 ,064 , 3062779, 0, 38316, 13278, 3049501, 3011185, 3062779, 3062779, 0, 0, 3062779, 0, 38316, 13278, 3049501, 3011185, 3062779, 3062779, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19600, 0, 0, 0, 19600, 19600, 19600, 19600, 0, 0, 100.0, 0.0, 1.3, 0.4, 99.6, 98.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.3, 0.4, 99.6, 98.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 0, 1, 1, 18, 27, 19, 28, 37, 0, 1, 1, 18, 27, 19, 28, 0, 0, 0, 0, 0, 0, 0, 0, 69.1, 54.1, 93.0, 77.2, 68.5, 54.1, 90.8, 77.2, 69.1, 54.1, 93.0, 77.2, 68.5, 54.1, 90.8, 77.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2066 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,064A57 ,NYME ,01 ,064 , 3043179, 0, 38316, 13278, 3029901, 2991585, 3043179, 3043179, 0, 0, 3043179, 0, 38316, 13278, 3029901, 2991585, 3043179, 3043179, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 46960, 0, 0, 0, 46960, 46960, 46960, 46960, 0, 0, 100.0, 0.0, 1.3, 0.4, 99.6, 98.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.3, 0.4, 99.6, 98.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 0, 1, 1, 17, 27, 18, 28, 37, 0, 1, 1, 17, 27, 18, 28, 0, 0, 0, 0, 0, 0, 0, 0, 69.5, 54.5, 93.6, 76.3, 68.9, 54.5, 91.4, 76.3, 69.5, 54.5, 93.6, 76.3, 68.9, 54.5, 91.4, 76.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2067 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,064A57 ,NYME ,01 ,064 , 2996219, 0, 38316, 13278, 2982941, 2944625, 2996219, 2996219, 0, 0, 2996219, 0, 38316, 13278, 2982941, 2944625, 2996219, 2996219, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9408, 0, -9408, 9408, 0, 9408, 9408, 9408, 0, 0, 100.0, 0.0, 1.3, 0.4, 99.6, 98.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.3, 0.4, 99.6, 98.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 0, 1, 1, 17, 27, 18, 28, 37, 0, 1, 1, 17, 27, 18, 28, 0, 0, 0, 0, 0, 0, 0, 0, 70.6, 55.3, 95.1, 78.0, 70.0, 55.3, 92.8, 78.0, 70.6, 55.3, 95.1, 78.0, 70.0, 55.3, 92.8, 78.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2068 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,064A57 ,NYME ,01 ,064 , 2986811, 0, 47724, 3870, 2982941, 2935217, 2986811, 2986811, 0, 0, 2986811, 0, 47724, 3870, 2982941, 2935217, 2986811, 2986811, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -194688, 0, 0, 0, -194688, -194688, -194688, -194688, 0, 0, 100.0, 0.0, 1.6, 0.1, 99.9, 98.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.6, 0.1, 99.9, 98.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 0, 1, 1, 17, 27, 18, 28, 37, 0, 1, 1, 17, 27, 18, 28, 0, 0, 0, 0, 0, 0, 0, 0, 70.8, 55.8, 95.4, 78.2, 70.2, 55.8, 93.1, 78.2, 70.8, 55.8, 95.4, 78.2, 70.2, 55.8, 93.1, 78.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2069 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,064A57 ,NYME ,01 ,064 , 3181499, 0, 47724, 3870, 3177629, 3129905, 3181499, 3181499, 0, 0, 3181499, 0, 47724, 3870, 3177629, 3129905, 3181499, 3181499, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 46880, 0, 2040, 0, 46880, 44840, 46880, 46880, 0, 0, 100.0, 0.0, 1.5, 0.1, 99.9, 98.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.5, 0.1, 99.9, 98.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 0, 1, 1, 18, 27, 19, 28, 37, 0, 1, 1, 18, 27, 19, 28, 0, 0, 0, 0, 0, 0, 0, 0, 70.5, 56.0, 94.5, 77.8, 69.9, 56.0, 92.2, 77.8, 70.5, 56.0, 94.5, 77.8, 69.9, 56.0, 92.2, 77.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2070 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,064A57 ,NYME ,01 ,064 , 3134619, 0, 45684, 3870, 3130749, 3085065, 3134619, 3134619, 0, 0, 3134619, 0, 45684, 3870, 3130749, 3085065, 3134619, 3134619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5506, -9376, 45684, 3870, 0, -55060, -5506, -5506, 0, 0, 100.0, 0.0, 1.5, 0.1, 99.9, 98.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.5, 0.1, 99.9, 98.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 0, 1, 1, 18, 27, 19, 28, 37, 0, 1, 1, 18, 27, 19, 28, 0, 0, 0, 0, 0, 0, 0, 0, 71.5, 56.8, 94.4, 79.0, 70.9, 56.8, 92.1, 79.0, 71.5, 56.8, 94.4, 79.0, 70.9, 56.8, 92.1, 79.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2071 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,064A57 ,NYME ,01 ,064 , 3140125, 9376, 0, 0, 3130749, 3140125, 3140125, 3140125, 0, 0, 3140125, 9376, 0, 0, 3130749, 3140125, 3140125, 3140125, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.3, 0.0, 0.0, 99.7, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.3, 0.0, 0.0, 99.7, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 0, 0, 18, 27, 19, 27, 37, 1, 0, 0, 18, 27, 19, 27, 0, 0, 0, 0, 0, 0, 0, 0, 71.4, 57.7, 94.2, 79.9, 70.8, 57.7, 91.9, 79.9, 71.4, 57.7, 94.2, 79.9, 70.8, 57.7, 91.9, 79.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2072 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,064A57 ,NYME ,01 ,064 , 3140125, 9376, 0, 0, 3130749, 3140125, 3140125, 3140125, 0, 0, 3140125, 9376, 0, 0, 3130749, 3140125, 3140125, 3140125, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -188062, 0, 0, 0, -188062, -188062, -188062, -188062, 0, 0, 100.0, 0.3, 0.0, 0.0, 99.7, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.3, 0.0, 0.0, 99.7, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 0, 0, 18, 27, 19, 27, 37, 1, 0, 0, 18, 27, 19, 27, 0, 0, 0, 0, 0, 0, 0, 0, 71.4, 57.7, 94.2, 79.9, 70.8, 57.7, 91.9, 79.9, 71.4, 57.7, 94.2, 79.9, 70.8, 57.7, 91.9, 79.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2073 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,064A57 ,NYME ,01 ,064 , 3328187, 9376, 0, 0, 3318811, 3328187, 3328187, 3328187, 0, 0, 3328187, 9376, 0, 0, 3318811, 3328187, 3328187, 3328187, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7376, 9376, 0, 0, -2000, 7376, 7376, 7376, 0, 0, 100.0, 0.3, 0.0, 0.0, 99.7, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.3, 0.0, 0.0, 99.7, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 0, 0, 18, 27, 19, 27, 37, 1, 0, 0, 18, 27, 19, 27, 0, 0, 0, 0, 0, 0, 0, 0, 70.8, 57.1, 93.3, 78.7, 70.2, 57.1, 91.0, 78.7, 70.8, 57.1, 93.3, 78.7, 70.2, 57.1, 91.0, 78.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2074 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,064A57 ,NYME ,01 ,064 , 3320811, 0, 0, 0, 3320811, 3320811, 3320811, 3320811, 0, 0, 3320811, 0, 0, 0, 3320811, 3320811, 3320811, 3320811, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28128, 0, 0, 0, 28128, 28128, 28128, 28128, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 0, 0, 17, 27, 17, 27, 36, 0, 0, 0, 17, 27, 17, 27, 0, 0, 0, 0, 0, 0, 0, 0, 71.0, 57.2, 93.8, 78.8, 70.6, 57.2, 91.5, 78.8, 71.0, 57.2, 93.8, 78.8, 70.6, 57.2, 91.5, 78.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2075 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,064A57 ,NYME ,01 ,064 , 3292683, 0, 0, 0, 3292683, 3292683, 3292683, 3292683, 0, 0, 3292683, 0, 0, 0, 3292683, 3292683, 3292683, 3292683, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2040, 0, 0, 0, -2040, -2040, -2040, -2040, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 0, 0, 17, 27, 17, 27, 36, 0, 0, 0, 17, 27, 17, 27, 0, 0, 0, 0, 0, 0, 0, 0, 71.6, 57.7, 93.8, 79.5, 71.2, 57.7, 91.4, 79.5, 71.6, 57.7, 93.8, 79.5, 71.2, 57.7, 91.4, 79.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2076 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,064A57 ,NYME ,01 ,064 , 3294723, 0, 0, 0, 3294723, 3294723, 3294723, 3294723, 0, 0, 3294723, 0, 0, 0, 3294723, 3294723, 3294723, 3294723, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 0, 0, 17, 27, 17, 27, 36, 0, 0, 0, 17, 27, 17, 27, 0, 0, 0, 0, 0, 0, 0, 0, 71.5, 57.6, 93.7, 79.4, 71.2, 57.6, 91.4, 79.4, 71.5, 57.6, 93.7, 79.4, 71.2, 57.6, 91.4, 79.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2077 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,064A57 ,NYME ,01 ,064 , 3294723, 0, 0, 0, 3294723, 3294723, 3294723, 3294723, 0, 0, 3294723, 0, 0, 0, 3294723, 3294723, 3294723, 3294723, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -142224, -1056, 0, 0, -141168, -142224, -142224, -142224, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 0, 0, 17, 27, 17, 27, 36, 0, 0, 0, 17, 27, 17, 27, 0, 0, 0, 0, 0, 0, 0, 0, 71.5, 57.6, 93.7, 79.4, 71.2, 57.6, 91.4, 79.4, 71.5, 57.6, 93.7, 79.4, 71.2, 57.6, 91.4, 79.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2078 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,064A57 ,NYME ,01 ,064 , 3436947, 1056, 0, 0, 3435891, 3436947, 3436947, 3436947, 0, 0, 3436947, 1056, 0, 0, 3435891, 3436947, 3436947, 3436947, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 1, 0, 0, 19, 28, 20, 28, 39, 1, 0, 0, 19, 28, 20, 28, 0, 0, 0, 0, 0, 0, 0, 0, 70.2, 58.4, 93.0, 79.1, 70.1, 58.4, 90.7, 79.1, 70.2, 58.4, 93.0, 79.1, 70.1, 58.4, 90.7, 79.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2079 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,064A57 ,NYME ,01 ,064 , 3436947, 1056, 0, 0, 3435891, 3436947, 3436947, 3436947, 0, 0, 3436947, 1056, 0, 0, 3435891, 3436947, 3436947, 3436947, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11718, 0, 0, 0, -11718, -11718, -11718, -11718, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 1, 0, 0, 19, 28, 20, 28, 39, 1, 0, 0, 19, 28, 20, 28, 0, 0, 0, 0, 0, 0, 0, 0, 66.0, 58.4, 90.1, 79.1, 65.9, 58.4, 88.3, 79.1, 66.0, 58.4, 90.1, 79.1, 65.9, 58.4, 88.3, 79.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2080 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,064A57 ,NYME ,01 ,064 , 3448665, 1056, 0, 0, 3447609, 3448665, 3448665, 3448665, 0, 0, 3448665, 1056, 0, 0, 3447609, 3448665, 3448665, 3448665, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 87295, 0, 0, 0, 87295, 87295, 87295, 87295, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 1, 0, 0, 19, 28, 20, 28, 39, 1, 0, 0, 19, 28, 20, 28, 0, 0, 0, 0, 0, 0, 0, 0, 65.8, 59.5, 89.8, 80.2, 65.7, 59.5, 88.0, 80.2, 65.8, 59.5, 89.8, 80.2, 65.7, 59.5, 88.0, 80.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2081 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,064A57 ,NYME ,01 ,064 , 3361370, 1056, 0, 0, 3360314, 3361370, 3361370, 3361370, 0, 0, 3361370, 1056, 0, 0, 3360314, 3361370, 3361370, 3361370, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -219096, -3816, 0, -408, -214872, -218688, -219096, -219096, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 0, 0, 18, 27, 19, 27, 37, 1, 0, 0, 18, 27, 19, 27, 0, 0, 0, 0, 0, 0, 0, 0, 68.8, 62.5, 90.5, 82.4, 68.8, 62.5, 87.5, 82.0, 68.8, 62.5, 90.5, 82.4, 68.8, 62.5, 87.5, 82.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2082 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,064A57 ,NYME ,01 ,064 , 3580466, 4872, 0, 408, 3575186, 3580058, 3580466, 3580466, 0, 0, 3580466, 4872, 0, 408, 3575186, 3580058, 3580466, 3580466, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3520, 4872, -408, 408, -1760, 3520, 3520, 3520, 0, 0, 100.0, 0.1, 0.0, 0.0, 99.9, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.1, 0.0, 0.0, 99.9, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 1, 0, 1, 19, 27, 20, 28, 38, 1, 0, 1, 19, 27, 20, 28, 0, 0, 0, 0, 0, 0, 0, 0, 67.9, 62.1, 88.9, 81.8, 67.8, 62.1, 86.0, 81.8, 67.9, 62.1, 88.9, 81.8, 67.8, 62.1, 86.0, 81.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2083 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,064A57 ,NYME ,01 ,064 , 3576946, 0, 408, 0, 3576946, 3576538, 3576946, 3576946, 0, 0, 3576946, 0, 408, 0, 3576946, 3576538, 3576946, 3576946, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 0, 1, 0, 19, 26, 19, 27, 38, 0, 1, 0, 19, 26, 19, 27, 0, 0, 0, 0, 0, 0, 0, 0, 68.0, 62.2, 89.0, 81.9, 67.9, 62.2, 86.1, 81.8, 68.0, 62.2, 89.0, 81.9, 67.9, 62.2, 86.1, 81.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2084 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,064A57 ,NYME ,01 ,064 , 3576946, 0, 408, 0, 3576946, 3576538, 3576946, 3576946, 0, 0, 3576946, 0, 408, 0, 3576946, 3576538, 3576946, 3576946, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7095, 0, 0, 0, -7095, -7095, -7095, -7095, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 0, 1, 0, 19, 26, 19, 27, 38, 0, 1, 0, 19, 26, 19, 27, 0, 0, 0, 0, 0, 0, 0, 0, 68.0, 62.2, 89.0, 81.9, 67.9, 62.2, 86.1, 81.8, 68.0, 62.2, 89.0, 81.9, 67.9, 62.2, 86.1, 81.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2085 "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,064A57 ,NYME ,01 ,064 , 3584041, 0, 408, 0, 3584041, 3583633, 3584041, 3584041, 0, 0, 3584041, 0, 408, 0, 3584041, 3583633, 3584041, 3584041, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -136208, 0, -816, 0, -136208, -135392, -136208, -136208, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 0, 1, 0, 19, 27, 19, 28, 38, 0, 1, 0, 19, 27, 19, 28, 0, 0, 0, 0, 0, 0, 0, 0, 67.8, 62.1, 88.0, 81.7, 67.7, 62.1, 85.7, 81.6, 67.8, 62.1, 88.0, 81.7, 67.7, 62.1, 85.7, 81.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064"\r
2086 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A58 ,NYME ,01 ,064 , 48615, 3346, 1858, 1236, 43990, 45521, 48572, 48615, 43, 0, 48615, 3346, 1858, 1236, 43990, 45521, 48572, 48615, 43, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -255, 0, 0, 0, -255, -255, -255, -255, 0, 0, 100.0, 6.9, 3.8, 2.5, 90.5, 93.6, 99.9, 100.0, 0.1, 0.0, 100.0, 6.9, 3.8, 2.5, 90.5, 93.6, 99.9, 100.0, 0.1, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 3, 2, 26, 19, 30, 23, 37, 3, 3, 2, 26, 19, 30, 23, 0, 0, 0, 0, 0, 0, 0, 0, 47.5, 59.1, 67.5, 75.9, 43.4, 57.6, 59.4, 68.7, 47.5, 59.1, 67.5, 75.9, 43.4, 57.6, 59.4, 68.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2087 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,064A58 ,NYME ,01 ,064 , 48870, 3346, 1858, 1236, 44245, 45776, 48827, 48870, 43, 0, 48870, 3346, 1858, 1236, 44245, 45776, 48827, 48870, 43, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -578, 0, -110, 0, -578, -468, -578, -578, 0, 0, 100.0, 6.8, 3.8, 2.5, 90.5, 93.7, 99.9, 100.0, 0.1, 0.0, 100.0, 6.8, 3.8, 2.5, 90.5, 93.7, 99.9, 100.0, 0.1, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 3, 2, 26, 19, 30, 23, 37, 3, 3, 2, 26, 19, 30, 23, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 58.8, 67.2, 75.5, 43.1, 57.3, 59.1, 68.9, 47.3, 58.8, 67.2, 75.5, 43.1, 57.3, 59.1, 68.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2088 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,064A58 ,NYME ,01 ,064 , 49448, 3346, 1968, 1236, 44823, 46244, 49405, 49448, 43, 0, 49448, 3346, 1968, 1236, 44823, 46244, 49405, 49448, 43, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1080, 0, 0, 0, 1060, 1080, 1060, 1080, 20, 0, 100.0, 6.8, 4.0, 2.5, 90.6, 93.5, 99.9, 100.0, 0.1, 0.0, 100.0, 6.8, 4.0, 2.5, 90.6, 93.5, 99.9, 100.0, 0.1, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 3, 2, 25, 20, 29, 24, 36, 3, 3, 2, 25, 20, 29, 24, 0, 0, 0, 0, 0, 0, 0, 0, 49.9, 56.8, 67.6, 72.7, 43.0, 54.9, 54.4, 65.5, 49.9, 56.8, 67.6, 72.7, 43.0, 54.9, 54.4, 65.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2089 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,064A58 ,NYME ,01 ,064 , 48368, 3346, 1968, 1236, 43763, 45164, 48345, 48368, 23, 0, 48368, 3346, 1968, 1236, 43763, 45164, 48345, 48368, 23, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 889, -889, 0, 889, 866, 0, 866, 889, 23, 0, 100.0, 6.9, 4.1, 2.6, 90.5, 93.4, 100.0, 100.0, 0.0, 0.0, 100.0, 6.9, 4.1, 2.6, 90.5, 93.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 3, 2, 25, 20, 29, 24, 36, 3, 3, 2, 25, 20, 29, 24, 0, 0, 0, 0, 0, 0, 0, 0, 51.0, 57.5, 66.9, 72.8, 43.8, 54.1, 55.5, 64.4, 51.0, 57.5, 66.9, 72.8, 43.8, 54.1, 55.5, 64.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2090 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,064A58 ,NYME ,01 ,064 , 47479, 4235, 1968, 347, 42897, 45164, 47479, 47479, 0, 0, 47479, 4235, 1968, 347, 42897, 45164, 47479, 47479, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 0, 0, 0, 100, 100, 100, 100, 0, 0, 100.0, 8.9, 4.1, 0.7, 90.3, 95.1, 100.0, 100.0, 0.0, 0.0, 100.0, 8.9, 4.1, 0.7, 90.3, 95.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 3, 2, 25, 20, 29, 24, 36, 3, 3, 2, 25, 20, 29, 24, 0, 0, 0, 0, 0, 0, 0, 0, 50.0, 58.6, 66.3, 74.1, 42.8, 55.1, 55.5, 65.5, 50.0, 58.6, 66.3, 74.1, 42.8, 55.1, 55.5, 65.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2091 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,064A58 ,NYME ,01 ,064 , 47379, 4235, 1968, 347, 42797, 45064, 47379, 47379, 0, 0, 47379, 4235, 1968, 347, 42797, 45064, 47379, 47379, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3066, 0, -42, 0, -3066, -3024, -3066, -3066, 0, 0, 100.0, 8.9, 4.2, 0.7, 90.3, 95.1, 100.0, 100.0, 0.0, 0.0, 100.0, 8.9, 4.2, 0.7, 90.3, 95.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 3, 2, 25, 20, 29, 24, 36, 3, 3, 2, 25, 20, 29, 24, 0, 0, 0, 0, 0, 0, 0, 0, 50.1, 58.5, 66.4, 74.1, 42.9, 55.2, 55.7, 65.4, 50.1, 58.5, 66.4, 74.1, 42.9, 55.2, 55.7, 65.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2092 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,064A58 ,NYME ,01 ,064 , 50445, 4235, 2010, 347, 45863, 48088, 50445, 50445, 0, 0, 50445, 4235, 2010, 347, 45863, 48088, 50445, 50445, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 785, -215, 630, 215, 785, -60, 785, 785, 0, 0, 100.0, 8.4, 4.0, 0.7, 90.9, 95.3, 100.0, 100.0, 0.0, 0.0, 100.0, 8.4, 4.0, 0.7, 90.9, 95.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 3, 2, 25, 20, 29, 24, 36, 3, 3, 2, 25, 20, 29, 24, 0, 0, 0, 0, 0, 0, 0, 0, 50.5, 58.9, 66.7, 74.6, 43.4, 56.1, 56.1, 66.3, 50.5, 58.9, 66.7, 74.6, 43.4, 56.1, 56.1, 66.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2093 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,064A58 ,NYME ,01 ,064 , 49660, 4450, 1380, 132, 45078, 48148, 49660, 49660, 0, 0, 49660, 4450, 1380, 132, 45078, 48148, 49660, 49660, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 9.0, 2.8, 0.3, 90.8, 97.0, 100.0, 100.0, 0.0, 0.0, 100.0, 9.0, 2.8, 0.3, 90.8, 97.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 2, 1, 24, 20, 28, 22, 34, 3, 2, 1, 24, 20, 28, 22, 0, 0, 0, 0, 0, 0, 0, 0, 51.3, 59.9, 67.6, 75.7, 44.1, 57.2, 57.4, 67.9, 51.3, 59.9, 67.6, 75.7, 44.1, 57.2, 57.4, 67.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2094 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,064A58 ,NYME ,01 ,064 , 49660, 4450, 1380, 132, 45078, 48148, 49660, 49660, 0, 0, 49660, 4450, 1380, 132, 45078, 48148, 49660, 49660, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 210, 0, 0, 0, 210, 465, 210, 465, 0, -255, 100.0, 9.0, 2.8, 0.3, 90.8, 97.0, 100.0, 100.0, 0.0, 0.0, 100.0, 9.0, 2.8, 0.3, 90.8, 97.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 2, 1, 24, 20, 28, 22, 34, 3, 2, 1, 24, 20, 28, 22, 0, 0, 0, 0, 0, 0, 0, 0, 51.3, 59.9, 67.6, 75.7, 44.1, 57.2, 57.4, 67.9, 51.3, 59.9, 67.6, 75.7, 44.1, 57.2, 57.4, 67.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2095 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,064A58 ,NYME ,01 ,064 , 49450, 4450, 1380, 132, 44868, 47683, 49450, 49195, 0, 255, 49450, 4450, 1380, 132, 44868, 47683, 49450, 49195, 0, 255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 9.0, 2.8, 0.3, 90.7, 96.4, 100.0, 99.5, 0.0, 0.5, 100.0, 9.0, 2.8, 0.3, 90.7, 96.4, 100.0, 99.5, 0.0, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 2, 1, 24, 19, 28, 21, 33, 3, 2, 1, 24, 19, 28, 21, 0, 0, 0, 0, 0, 0, 0, 0, 51.5, 60.1, 67.9, 76.1, 44.3, 57.5, 57.7, 68.1, 51.5, 60.1, 67.9, 76.1, 44.3, 57.5, 57.7, 68.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2096 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,064A58 ,NYME ,01 ,064 , 49450, 4450, 1380, 132, 44868, 47683, 49450, 49195, 0, 255, 49450, 4450, 1380, 132, 44868, 47683, 49450, 49195, 0, 255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3108, -105, -105, 0, -3003, -3003, -3108, -3108, 0, 0, 100.0, 9.0, 2.8, 0.3, 90.7, 96.4, 100.0, 99.5, 0.0, 0.5, 100.0, 9.0, 2.8, 0.3, 90.7, 96.4, 100.0, 99.5, 0.0, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 2, 1, 24, 19, 28, 21, 33, 3, 2, 1, 24, 19, 28, 21, 0, 0, 0, 0, 0, 0, 0, 0, 51.5, 60.1, 67.9, 76.1, 44.3, 57.5, 57.7, 68.1, 51.5, 60.1, 67.9, 76.1, 44.3, 57.5, 57.7, 68.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2097 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,064A58 ,NYME ,01 ,064 , 52558, 4555, 1485, 132, 47871, 50686, 52558, 52303, 0, 255, 52558, 4555, 1485, 132, 47871, 50686, 52558, 52303, 0, 255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 8.7, 2.8, 0.3, 91.1, 96.4, 100.0, 99.5, 0.0, 0.5, 100.0, 8.7, 2.8, 0.3, 91.1, 96.4, 100.0, 99.5, 0.0, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 2, 1, 24, 19, 28, 21, 33, 3, 2, 1, 24, 19, 28, 21, 0, 0, 0, 0, 0, 0, 0, 0, 52.0, 60.8, 68.3, 76.6, 44.9, 59.1, 58.1, 69.1, 52.0, 60.8, 68.3, 76.6, 44.9, 59.1, 58.1, 69.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2098 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,064A58 ,NYME ,01 ,064 , 52558, 4555, 1485, 132, 47871, 50686, 52558, 52303, 0, 255, 52558, 4555, 1485, 132, 47871, 50686, 52558, 52303, 0, 255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 8.7, 2.8, 0.3, 91.1, 96.4, 100.0, 99.5, 0.0, 0.5, 100.0, 8.7, 2.8, 0.3, 91.1, 96.4, 100.0, 99.5, 0.0, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 2, 1, 24, 19, 28, 21, 33, 3, 2, 1, 24, 19, 28, 21, 0, 0, 0, 0, 0, 0, 0, 0, 52.0, 60.8, 68.3, 76.6, 44.9, 59.1, 58.1, 69.1, 52.0, 60.8, 68.3, 76.6, 44.9, 59.1, 58.1, 69.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2099 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,064A58 ,NYME ,01 ,064 , 52558, 4555, 1485, 132, 47871, 50686, 52558, 52303, 0, 255, 52558, 4555, 1485, 132, 47871, 50686, 52558, 52303, 0, 255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 8.7, 2.8, 0.3, 91.1, 96.4, 100.0, 99.5, 0.0, 0.5, 100.0, 8.7, 2.8, 0.3, 91.1, 96.4, 100.0, 99.5, 0.0, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 2, 1, 24, 19, 28, 21, 33, 3, 2, 1, 24, 19, 28, 21, 0, 0, 0, 0, 0, 0, 0, 0, 52.0, 60.8, 68.3, 76.6, 44.9, 59.1, 58.1, 69.1, 52.0, 60.8, 68.3, 76.6, 44.9, 59.1, 58.1, 69.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2100 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,064A58 ,NYME ,01 ,064 , 52558, 4555, 1485, 132, 47871, 50686, 52558, 52303, 0, 255, 52558, 4555, 1485, 132, 47871, 50686, 52558, 52303, 0, 255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3933, -115, -115, 0, -3818, -3818, -3933, -3933, 0, 0, 100.0, 8.7, 2.8, 0.3, 91.1, 96.4, 100.0, 99.5, 0.0, 0.5, 100.0, 8.7, 2.8, 0.3, 91.1, 96.4, 100.0, 99.5, 0.0, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 2, 1, 24, 19, 28, 21, 33, 3, 2, 1, 24, 19, 28, 21, 0, 0, 0, 0, 0, 0, 0, 0, 52.0, 60.8, 68.3, 76.6, 44.9, 59.1, 58.1, 69.1, 52.0, 60.8, 68.3, 76.6, 44.9, 59.1, 58.1, 69.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2101 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,064A58 ,NYME ,01 ,064 , 56491, 4670, 1600, 132, 51689, 54504, 56491, 56236, 0, 255, 56491, 4670, 1600, 132, 51689, 54504, 56491, 56236, 0, 255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 255, 0, 255, 0, -255, 100.0, 8.3, 2.8, 0.2, 91.5, 96.5, 100.0, 99.5, 0.0, 0.5, 100.0, 8.3, 2.8, 0.2, 91.5, 96.5, 100.0, 99.5, 0.0, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 2, 1, 25, 19, 29, 21, 33, 3, 2, 1, 25, 19, 29, 21, 0, 0, 0, 0, 0, 0, 0, 0, 51.9, 61.2, 68.0, 76.1, 45.1, 59.8, 58.0, 68.2, 51.9, 61.2, 68.0, 76.1, 45.1, 59.8, 58.0, 68.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2102 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,064A58 ,NYME ,01 ,064 , 56491, 4670, 1600, 132, 51689, 54249, 56491, 55981, 0, 510, 56491, 4670, 1600, 132, 51689, 54249, 56491, 55981, 0, 510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 8.3, 2.8, 0.2, 91.5, 96.0, 100.0, 99.1, 0.0, 0.9, 100.0, 8.3, 2.8, 0.2, 91.5, 96.0, 100.0, 99.1, 0.0, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 2, 1, 25, 18, 29, 20, 33, 3, 2, 1, 25, 18, 29, 20, 0, 0, 0, 0, 0, 0, 0, 0, 51.9, 61.2, 68.0, 76.1, 45.1, 59.8, 58.0, 68.2, 51.9, 61.2, 68.0, 76.1, 45.1, 59.8, 58.0, 68.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2103 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,064A58 ,NYME ,01 ,064 , 56491, 4670, 1600, 132, 51689, 54249, 56491, 55981, 0, 510, 56491, 4670, 1600, 132, 51689, 54249, 56491, 55981, 0, 510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 42, 0, 0, 0, 42, 42, 42, 42, 0, 0, 100.0, 8.3, 2.8, 0.2, 91.5, 96.0, 100.0, 99.1, 0.0, 0.9, 100.0, 8.3, 2.8, 0.2, 91.5, 96.0, 100.0, 99.1, 0.0, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 2, 1, 25, 18, 29, 20, 33, 3, 2, 1, 25, 18, 29, 20, 0, 0, 0, 0, 0, 0, 0, 0, 51.9, 61.2, 68.0, 76.1, 45.1, 59.8, 58.0, 68.2, 51.9, 61.2, 68.0, 76.1, 45.1, 59.8, 58.0, 68.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2104 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,064A58 ,NYME ,01 ,064 , 56449, 4670, 1600, 132, 51647, 54207, 56449, 55939, 0, 510, 56449, 4670, 1600, 132, 51647, 54207, 56449, 55939, 0, 510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 43, 0, 0, 0, 43, 43, 43, 43, 0, 0, 100.0, 8.3, 2.8, 0.2, 91.5, 96.0, 100.0, 99.1, 0.0, 0.9, 100.0, 8.3, 2.8, 0.2, 91.5, 96.0, 100.0, 99.1, 0.0, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 2, 1, 25, 18, 29, 20, 33, 3, 2, 1, 25, 18, 29, 20, 0, 0, 0, 0, 0, 0, 0, 0, 51.9, 61.2, 68.0, 76.2, 45.1, 59.9, 58.0, 68.3, 51.9, 61.2, 68.0, 76.2, 45.1, 59.9, 58.0, 68.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2105 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,064A58 ,NYME ,01 ,064 , 56406, 4670, 1600, 132, 51604, 54164, 56406, 55896, 0, 510, 56406, 4670, 1600, 132, 51604, 54164, 56406, 55896, 0, 510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5465, -1360, 0, 0, -4105, -5465, -5465, -5465, 0, 0, 100.0, 8.3, 2.8, 0.2, 91.5, 96.0, 100.0, 99.1, 0.0, 0.9, 100.0, 8.3, 2.8, 0.2, 91.5, 96.0, 100.0, 99.1, 0.0, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 2, 1, 25, 18, 29, 20, 33, 3, 2, 1, 25, 18, 29, 20, 0, 0, 0, 0, 0, 0, 0, 0, 52.0, 61.2, 68.1, 76.1, 45.2, 59.5, 58.1, 67.9, 52.0, 61.2, 68.1, 76.1, 45.2, 59.5, 58.1, 67.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2106 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,064A58 ,NYME ,01 ,064 , 61871, 6030, 1600, 132, 55709, 59629, 61871, 61361, 0, 510, 61871, 6030, 1600, 132, 55709, 59629, 61871, 61361, 0, 510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 708, 0, 0, 0, 708, 708, 708, 708, 0, 0, 100.0, 9.7, 2.6, 0.2, 90.0, 96.4, 100.0, 99.2, 0.0, 0.8, 100.0, 9.7, 2.6, 0.2, 90.0, 96.4, 100.0, 99.2, 0.0, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 4, 2, 1, 25, 20, 30, 22, 35, 4, 2, 1, 25, 20, 30, 22, 0, 0, 0, 0, 0, 0, 0, 0, 52.5, 61.4, 69.8, 78.2, 47.1, 58.8, 62.1, 69.8, 52.5, 61.4, 69.8, 78.2, 47.1, 58.8, 62.1, 69.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2107 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,064A58 ,NYME ,01 ,064 , 61163, 6030, 1600, 132, 55001, 58921, 61163, 60653, 0, 510, 61163, 6030, 1600, 132, 55001, 58921, 61163, 60653, 0, 510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 510, 0, 0, 0, 510, 510, 510, 510, 0, 0, 100.0, 9.9, 2.6, 0.2, 89.9, 96.3, 100.0, 99.2, 0.0, 0.8, 100.0, 9.9, 2.6, 0.2, 89.9, 96.3, 100.0, 99.2, 0.0, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 4, 2, 1, 24, 20, 29, 22, 35, 4, 2, 1, 24, 20, 29, 22, 0, 0, 0, 0, 0, 0, 0, 0, 53.1, 62.1, 70.6, 78.0, 47.7, 59.5, 62.7, 69.9, 53.1, 62.1, 70.6, 78.0, 47.7, 59.5, 62.7, 69.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2108 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,064A58 ,NYME ,01 ,064 , 60653, 6030, 1600, 132, 54491, 58411, 60653, 60143, 0, 510, 60653, 6030, 1600, 132, 54491, 58411, 60653, 60143, 0, 510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 9.9, 2.6, 0.2, 89.8, 96.3, 100.0, 99.2, 0.0, 0.8, 100.0, 9.9, 2.6, 0.2, 89.8, 96.3, 100.0, 99.2, 0.0, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 4, 2, 1, 24, 20, 29, 22, 35, 4, 2, 1, 24, 20, 29, 22, 0, 0, 0, 0, 0, 0, 0, 0, 53.9, 62.7, 70.3, 78.6, 49.3, 60.0, 63.2, 70.5, 53.9, 62.7, 70.3, 78.6, 49.3, 60.0, 63.2, 70.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2109 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,064A58 ,NYME ,01 ,064 , 60653, 6030, 1600, 132, 54491, 58411, 60653, 60143, 0, 510, 60653, 6030, 1600, 132, 54491, 58411, 60653, 60143, 0, 510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1407, 822, 0, 0, -2229, -1407, -1407, -1407, 0, 0, 100.0, 9.9, 2.6, 0.2, 89.8, 96.3, 100.0, 99.2, 0.0, 0.8, 100.0, 9.9, 2.6, 0.2, 89.8, 96.3, 100.0, 99.2, 0.0, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 4, 2, 1, 24, 20, 29, 22, 35, 4, 2, 1, 24, 20, 29, 22, 0, 0, 0, 0, 0, 0, 0, 0, 53.9, 62.7, 70.3, 78.6, 49.3, 60.0, 63.2, 70.5, 53.9, 62.7, 70.3, 78.6, 49.3, 60.0, 63.2, 70.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2110 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,064A58 ,NYME ,01 ,064 , 62060, 5208, 1600, 132, 56720, 59818, 62060, 61550, 0, 510, 62060, 5208, 1600, 132, 56720, 59818, 62060, 61550, 0, 510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1400, 0, 0, 0, 1400, 1400, 1400, 1400, 0, 0, 100.0, 8.4, 2.6, 0.2, 91.4, 96.4, 100.0, 99.2, 0.0, 0.8, 100.0, 8.4, 2.6, 0.2, 91.4, 96.4, 100.0, 99.2, 0.0, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 4, 2, 1, 24, 20, 29, 22, 36, 4, 2, 1, 24, 20, 29, 22, 0, 0, 0, 0, 0, 0, 0, 0, 55.2, 62.4, 72.4, 78.4, 50.7, 60.8, 65.0, 70.8, 55.2, 62.4, 72.4, 78.4, 50.7, 60.8, 65.0, 70.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2111 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,064A58 ,NYME ,01 ,064 , 60660, 5208, 1600, 132, 55320, 58418, 60660, 60150, 0, 510, 60660, 5208, 1600, 132, 55320, 58418, 60660, 60150, 0, 510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 8.6, 2.6, 0.2, 91.2, 96.3, 100.0, 99.2, 0.0, 0.8, 100.0, 8.6, 2.6, 0.2, 91.2, 96.3, 100.0, 99.2, 0.0, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 4, 2, 1, 24, 20, 29, 22, 36, 4, 2, 1, 24, 20, 29, 22, 0, 0, 0, 0, 0, 0, 0, 0, 53.8, 63.8, 71.8, 77.9, 49.2, 62.2, 63.8, 71.3, 53.8, 63.8, 71.8, 77.9, 49.2, 62.2, 63.8, 71.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2112 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,064A58 ,NYME ,01 ,064 , 60660, 5208, 1600, 132, 55320, 58418, 60660, 60150, 0, 510, 60660, 5208, 1600, 132, 55320, 58418, 60660, 60150, 0, 510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 8.6, 2.6, 0.2, 91.2, 96.3, 100.0, 99.2, 0.0, 0.8, 100.0, 8.6, 2.6, 0.2, 91.2, 96.3, 100.0, 99.2, 0.0, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 4, 2, 1, 24, 20, 29, 22, 36, 4, 2, 1, 24, 20, 29, 22, 0, 0, 0, 0, 0, 0, 0, 0, 51.4, 63.8, 71.8, 77.9, 46.7, 62.2, 61.4, 71.3, 51.4, 63.8, 71.8, 77.9, 46.7, 62.2, 61.4, 71.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2113 "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,064A58 ,NYME ,01 ,064 , 60660, 5208, 1600, 132, 55320, 58418, 60660, 60150, 0, 510, 60660, 5208, 1600, 132, 55320, 58418, 60660, 60150, 0, 510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3667, -250, -115, 0, -3417, -3807, -3667, -3922, 0, 255, 100.0, 8.6, 2.6, 0.2, 91.2, 96.3, 100.0, 99.2, 0.0, 0.8, 100.0, 8.6, 2.6, 0.2, 91.2, 96.3, 100.0, 99.2, 0.0, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 4, 2, 1, 24, 20, 29, 22, 36, 4, 2, 1, 24, 20, 29, 22, 0, 0, 0, 0, 0, 0, 0, 0, 51.4, 59.5, 71.8, 75.8, 46.7, 58.9, 61.4, 70.1, 51.4, 59.5, 71.8, 75.8, 46.7, 58.9, 61.4, 70.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A58" ,"NYME" ,"064"\r
2114 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A59 ,NYME ,01 ,064 , 1339007, 216890, 26098, 3875, 1118242, 1309034, 1339007, 1339007, 0, 0, 1339007, 216890, 26098, 3875, 1118242, 1309034, 1339007, 1339007, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 80122, 66685, -3875, 3875, 9562, 80122, 80122, 80122, 0, 0, 100.0, 16.2, 1.9, 0.3, 83.5, 97.8, 100.0, 100.0, 0.0, 0.0, 100.0, 16.2, 1.9, 0.3, 83.5, 97.8, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 3, 1, 1, 27, 20, 30, 22, 38, 3, 1, 1, 27, 20, 30, 22, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 57.2, 65.9, 76.4, 47.0, 50.8, 63.7, 69.2, 47.0, 57.2, 65.9, 76.4, 47.0, 50.8, 63.7, 69.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2115 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,064A59 ,NYME ,01 ,064 , 1258885, 150205, 29973, 0, 1108680, 1228912, 1258885, 1258885, 0, 0, 1258885, 150205, 29973, 0, 1108680, 1228912, 1258885, 1258885, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11280, 48880, -2576, -1840, -35760, 15696, 11280, 11280, 0, 0, 100.0, 11.9, 2.4, 0.0, 88.1, 97.6, 100.0, 100.0, 0.0, 0.0, 100.0, 11.9, 2.4, 0.0, 88.1, 97.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 1, 0, 26, 21, 29, 22, 37, 3, 1, 0, 26, 21, 29, 22, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 54.7, 64.2, 74.5, 43.7, 50.3, 61.5, 66.9, 44.1, 54.7, 64.2, 74.5, 43.7, 50.3, 61.5, 66.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2116 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,064A59 ,NYME ,01 ,064 , 1247605, 101325, 32549, 1840, 1144440, 1213216, 1247605, 1247605, 0, 0, 1247605, 101325, 32549, 1840, 1144440, 1213216, 1247605, 1247605, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 85568, 73760, 0, 0, 11808, 85568, 85568, 85568, 0, 0, 100.0, 8.1, 2.6, 0.1, 91.7, 97.2, 100.0, 100.0, 0.0, 0.0, 100.0, 8.1, 2.6, 0.1, 91.7, 97.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 1, 1, 25, 20, 28, 22, 36, 3, 1, 1, 25, 20, 28, 22, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 54.5, 62.7, 73.7, 43.1, 51.3, 59.8, 68.6, 43.6, 54.5, 62.7, 73.7, 43.1, 51.3, 59.8, 68.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2117 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,064A59 ,NYME ,01 ,064 , 1162037, 27565, 32549, 1840, 1132632, 1127648, 1162037, 1162037, 0, 0, 1162037, 27565, 32549, 1840, 1132632, 1127648, 1162037, 1162037, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16000, 0, 0, 0, 16000, 16000, 16000, 16000, 0, 0, 100.0, 2.4, 2.8, 0.2, 97.5, 97.0, 100.0, 100.0, 0.0, 0.0, 100.0, 2.4, 2.8, 0.2, 97.5, 97.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 1, 1, 25, 20, 27, 22, 35, 2, 1, 1, 25, 20, 27, 22, 0, 0, 0, 0, 0, 0, 0, 0, 46.6, 53.7, 65.4, 74.1, 46.1, 50.2, 60.3, 68.6, 46.6, 53.7, 65.4, 74.1, 46.1, 50.2, 60.3, 68.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2118 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,064A59 ,NYME ,01 ,064 , 1146037, 27565, 32549, 1840, 1116632, 1111648, 1146037, 1146037, 0, 0, 1146037, 27565, 32549, 1840, 1116632, 1111648, 1146037, 1146037, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6005, -19155, -7760, 1840, 23320, 11925, 6005, 6005, 0, 0, 100.0, 2.4, 2.8, 0.2, 97.4, 97.0, 100.0, 100.0, 0.0, 0.0, 100.0, 2.4, 2.8, 0.2, 97.4, 97.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 1, 1, 24, 20, 26, 22, 34, 2, 1, 1, 24, 20, 26, 22, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 54.4, 66.3, 75.1, 46.7, 50.9, 61.1, 69.6, 47.2, 54.4, 66.3, 75.1, 46.7, 50.9, 61.1, 69.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2119 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,064A59 ,NYME ,01 ,064 , 1140032, 46720, 40309, 0, 1093312, 1099723, 1140032, 1140032, 0, 0, 1140032, 46720, 40309, 0, 1093312, 1099723, 1140032, 1140032, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -50672, 0, -6120, 0, -50672, -44552, -50672, -50672, 0, 0, 100.0, 4.1, 3.5, 0.0, 95.9, 96.5, 100.0, 100.0, 0.0, 0.0, 100.0, 4.1, 3.5, 0.0, 95.9, 96.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 2, 0, 24, 20, 26, 22, 35, 2, 2, 0, 24, 20, 26, 22, 0, 0, 0, 0, 0, 0, 0, 0, 47.5, 54.7, 66.6, 75.5, 47.0, 53.3, 61.5, 72.0, 47.5, 54.7, 66.6, 75.5, 47.0, 53.3, 61.5, 72.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2120 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,064A59 ,NYME ,01 ,064 , 1190704, 46720, 46429, 0, 1143984, 1144275, 1190704, 1190704, 0, 0, 1190704, 46720, 46429, 0, 1143984, 1144275, 1190704, 1190704, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4680, 0, 0, 0, 4680, 4680, 4680, 4680, 0, 0, 100.0, 3.9, 3.9, 0.0, 96.1, 96.1, 100.0, 100.0, 0.0, 0.0, 100.0, 3.9, 3.9, 0.0, 96.1, 96.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 2, 0, 24, 22, 26, 24, 36, 2, 2, 0, 24, 22, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 54.5, 67.3, 74.6, 47.6, 52.8, 61.9, 71.7, 48.1, 54.5, 67.3, 74.6, 47.6, 52.8, 61.9, 71.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2121 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,064A59 ,NYME ,01 ,064 , 1186024, 46720, 46429, 0, 1139304, 1139595, 1186024, 1186024, 0, 0, 1186024, 46720, 46429, 0, 1139304, 1139595, 1186024, 1186024, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 3.9, 3.9, 0.0, 96.1, 96.1, 100.0, 100.0, 0.0, 0.0, 100.0, 3.9, 3.9, 0.0, 96.1, 96.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 2, 0, 24, 22, 26, 24, 36, 2, 2, 0, 24, 22, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 56.3, 67.6, 74.6, 47.8, 55.0, 62.1, 73.1, 48.3, 56.3, 67.6, 74.6, 47.8, 55.0, 62.1, 73.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2122 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,064A59 ,NYME ,01 ,064 , 1186024, 46720, 46429, 0, 1139304, 1139595, 1186024, 1186024, 0, 0, 1186024, 46720, 46429, 0, 1139304, 1139595, 1186024, 1186024, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9845, 0, 0, 0, 9845, 9845, 9845, 9845, 0, 0, 100.0, 3.9, 3.9, 0.0, 96.1, 96.1, 100.0, 100.0, 0.0, 0.0, 100.0, 3.9, 3.9, 0.0, 96.1, 96.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 2, 0, 24, 22, 26, 24, 36, 2, 2, 0, 24, 22, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 56.3, 67.6, 74.6, 47.8, 55.0, 62.1, 73.1, 48.3, 56.3, 67.6, 74.6, 47.8, 55.0, 62.1, 73.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2123 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,064A59 ,NYME ,01 ,064 , 1176179, 46720, 46429, 0, 1129459, 1129750, 1176179, 1176179, 0, 0, 1176179, 46720, 46429, 0, 1129459, 1129750, 1176179, 1176179, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30144, 23320, 0, 0, 6824, 30144, 30144, 30144, 0, 0, 100.0, 4.0, 3.9, 0.0, 96.0, 96.1, 100.0, 100.0, 0.0, 0.0, 100.0, 4.0, 3.9, 0.0, 96.0, 96.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 2, 0, 24, 22, 26, 24, 36, 2, 2, 0, 24, 22, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 48.2, 56.8, 67.6, 74.7, 47.7, 55.5, 62.1, 73.2, 48.2, 56.8, 67.6, 74.7, 47.7, 55.5, 62.1, 73.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2124 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,064A59 ,NYME ,01 ,064 , 1146035, 23400, 46429, 0, 1122635, 1099606, 1146035, 1146035, 0, 0, 1146035, 23400, 46429, 0, 1122635, 1099606, 1146035, 1146035, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -53320, 0, -1536, 0, -53320, -51784, -53320, -53320, 0, 0, 100.0, 2.0, 4.1, 0.0, 98.0, 95.9, 100.0, 100.0, 0.0, 0.0, 100.0, 2.0, 4.1, 0.0, 98.0, 95.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 1, 2, 0, 24, 23, 25, 25, 35, 1, 2, 0, 24, 23, 25, 25, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 55.4, 69.2, 73.7, 46.9, 53.8, 61.7, 70.1, 47.4, 55.4, 69.2, 73.7, 46.9, 53.8, 61.7, 70.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2125 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,064A59 ,NYME ,01 ,064 , 1199355, 23400, 47965, 0, 1175955, 1151390, 1199355, 1199355, 0, 0, 1199355, 23400, 47965, 0, 1175955, 1151390, 1199355, 1199355, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29376, 0, -2040, 0, 29376, 31416, 29376, 29376, 0, 0, 100.0, 2.0, 4.0, 0.0, 98.0, 96.0, 100.0, 100.0, 0.0, 0.0, 100.0, 2.0, 4.0, 0.0, 98.0, 96.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 2, 0, 25, 25, 26, 27, 37, 1, 2, 0, 25, 25, 26, 27, 0, 0, 0, 0, 0, 0, 0, 0, 47.9, 55.7, 69.7, 73.9, 47.4, 54.4, 62.2, 70.6, 47.9, 55.7, 69.7, 73.9, 47.4, 54.4, 62.2, 70.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2126 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,064A59 ,NYME ,01 ,064 , 1169979, 23400, 50005, 0, 1146579, 1119974, 1169979, 1169979, 0, 0, 1169979, 23400, 50005, 0, 1146579, 1119974, 1169979, 1169979, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 86680, 0, 0, 0, 86680, 86680, 86680, 86680, 0, 0, 100.0, 2.0, 4.3, 0.0, 98.0, 95.7, 100.0, 100.0, 0.0, 0.0, 100.0, 2.0, 4.3, 0.0, 98.0, 95.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 2, 0, 25, 24, 26, 26, 37, 1, 2, 0, 25, 24, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 47.9, 57.1, 69.1, 74.6, 47.4, 56.0, 62.8, 72.6, 47.9, 57.1, 69.1, 74.6, 47.4, 56.0, 62.8, 72.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2127 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,064A59 ,NYME ,01 ,064 , 1083299, 23400, 50005, 0, 1059899, 1033294, 1083299, 1083299, 0, 0, 1083299, 23400, 50005, 0, 1059899, 1033294, 1083299, 1083299, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 31200, -6005, 11840, 0, 37205, 19360, 31200, 31200, 0, 0, 100.0, 2.2, 4.6, 0.0, 97.8, 95.4, 100.0, 100.0, 0.0, 0.0, 100.0, 2.2, 4.6, 0.0, 97.8, 95.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 2, 0, 25, 23, 26, 25, 37, 1, 2, 0, 25, 23, 26, 25, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 55.9, 68.3, 74.7, 45.0, 55.1, 61.1, 72.5, 48.4, 55.9, 68.3, 74.7, 45.0, 55.1, 61.1, 72.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2128 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,064A59 ,NYME ,01 ,064 , 1052099, 29405, 38165, 0, 1022694, 1013934, 1052099, 1052099, 0, 0, 1052099, 29405, 38165, 0, 1022694, 1013934, 1052099, 1052099, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -57210, -1500, 540, 0, -55710, -57750, -57210, -57210, 0, 0, 100.0, 2.8, 3.6, 0.0, 97.2, 96.4, 100.0, 100.0, 0.0, 0.0, 100.0, 2.8, 3.6, 0.0, 97.2, 96.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 2, 1, 0, 25, 23, 27, 24, 37, 2, 1, 0, 25, 23, 27, 24, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 53.9, 68.1, 74.0, 46.2, 52.5, 59.6, 70.4, 48.1, 53.9, 68.1, 74.0, 46.2, 52.5, 59.6, 70.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2129 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,064A59 ,NYME ,01 ,064 , 1109309, 30905, 37625, 0, 1078404, 1071684, 1109309, 1109309, 0, 0, 1109309, 30905, 37625, 0, 1078404, 1071684, 1109309, 1109309, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1152, 0, 0, 0, -1152, -1152, -1152, -1152, 0, 0, 100.0, 2.8, 3.4, 0.0, 97.2, 96.6, 100.0, 100.0, 0.0, 0.0, 100.0, 2.8, 3.4, 0.0, 97.2, 96.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 3, 1, 0, 25, 25, 28, 26, 39, 3, 1, 0, 25, 25, 28, 26, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 54.0, 68.4, 72.9, 47.1, 52.4, 60.1, 68.8, 48.9, 54.0, 68.4, 72.9, 47.1, 52.4, 60.1, 68.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2130 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,064A59 ,NYME ,01 ,064 , 1110461, 30905, 37625, 0, 1079556, 1072836, 1110461, 1110461, 0, 0, 1110461, 30905, 37625, 0, 1079556, 1072836, 1110461, 1110461, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8205, 0, -47040, 0, -8205, 38835, -8205, -8205, 0, 0, 100.0, 2.8, 3.4, 0.0, 97.2, 96.6, 100.0, 100.0, 0.0, 0.0, 100.0, 2.8, 3.4, 0.0, 97.2, 96.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 3, 1, 0, 25, 25, 28, 26, 39, 3, 1, 0, 25, 25, 28, 26, 0, 0, 0, 0, 0, 0, 0, 0, 48.8, 53.9, 68.3, 72.3, 47.0, 52.3, 60.0, 68.0, 48.8, 53.9, 68.3, 72.3, 47.0, 52.3, 60.0, 68.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2131 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,064A59 ,NYME ,01 ,064 , 1118666, 30905, 84665, 0, 1087761, 1034001, 1118666, 1118666, 0, 0, 1118666, 30905, 84665, 0, 1087761, 1034001, 1118666, 1118666, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 2.8, 7.6, 0.0, 97.2, 92.4, 100.0, 100.0, 0.0, 0.0, 100.0, 2.8, 7.6, 0.0, 97.2, 92.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 3, 1, 0, 25, 25, 28, 26, 39, 3, 1, 0, 25, 25, 28, 26, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 53.4, 66.3, 73.1, 46.7, 50.6, 61.2, 67.9, 48.5, 53.4, 66.3, 73.1, 46.7, 50.6, 61.2, 67.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2132 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,064A59 ,NYME ,01 ,064 , 1118666, 30905, 84665, 0, 1087761, 1034001, 1118666, 1118666, 0, 0, 1118666, 30905, 84665, 0, 1087761, 1034001, 1118666, 1118666, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 2.8, 7.6, 0.0, 97.2, 92.4, 100.0, 100.0, 0.0, 0.0, 100.0, 2.8, 7.6, 0.0, 97.2, 92.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 3, 1, 0, 25, 25, 28, 26, 39, 3, 1, 0, 25, 25, 28, 26, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 53.4, 66.3, 73.1, 46.7, 50.6, 61.2, 67.9, 48.5, 53.4, 66.3, 73.1, 46.7, 50.6, 61.2, 67.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2133 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,064A59 ,NYME ,01 ,064 , 1118666, 30905, 84665, 0, 1087761, 1034001, 1118666, 1118666, 0, 0, 1118666, 30905, 84665, 0, 1087761, 1034001, 1118666, 1118666, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -56228, 6780, -1387, -5280, -57728, -49561, -56228, -56228, 0, 0, 100.0, 2.8, 7.6, 0.0, 97.2, 92.4, 100.0, 100.0, 0.0, 0.0, 100.0, 2.8, 7.6, 0.0, 97.2, 92.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 3, 1, 0, 25, 25, 28, 26, 39, 3, 1, 0, 25, 25, 28, 26, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 53.4, 66.3, 73.1, 46.7, 50.6, 61.2, 67.9, 48.5, 53.4, 66.3, 73.1, 46.7, 50.6, 61.2, 67.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2134 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,064A59 ,NYME ,01 ,064 , 1174894, 24125, 86052, 5280, 1145489, 1083562, 1174894, 1174894, 0, 0, 1174894, 24125, 86052, 5280, 1145489, 1083562, 1174894, 1174894, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5082, 0, 0, 0, -5082, -5082, -5082, -5082, 0, 0, 100.0, 2.1, 7.3, 0.4, 97.5, 92.2, 100.0, 100.0, 0.0, 0.0, 100.0, 2.1, 7.3, 0.4, 97.5, 92.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 2, 1, 25, 25, 27, 28, 39, 2, 2, 1, 25, 25, 27, 28, 0, 0, 0, 0, 0, 0, 0, 0, 49.3, 55.4, 66.9, 73.8, 47.6, 51.0, 61.4, 67.3, 49.3, 55.4, 66.9, 73.8, 47.6, 51.0, 61.4, 67.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2135 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,064A59 ,NYME ,01 ,064 , 1179976, 24125, 86052, 5280, 1150571, 1088644, 1179976, 1179976, 0, 0, 1179976, 24125, 86052, 5280, 1150571, 1088644, 1179976, 1179976, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 2.0, 7.3, 0.4, 97.5, 92.3, 100.0, 100.0, 0.0, 0.0, 100.0, 2.0, 7.3, 0.4, 97.5, 92.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 2, 2, 1, 25, 25, 27, 28, 40, 2, 2, 1, 25, 25, 27, 28, 0, 0, 0, 0, 0, 0, 0, 0, 49.1, 57.1, 66.6, 76.0, 47.4, 52.8, 61.3, 70.1, 49.1, 57.1, 66.6, 76.0, 47.4, 52.8, 61.3, 70.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2136 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,064A59 ,NYME ,01 ,064 , 1179976, 24125, 86052, 5280, 1150571, 1088644, 1179976, 1179976, 0, 0, 1179976, 24125, 86052, 5280, 1150571, 1088644, 1179976, 1179976, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19680, 0, 0, 0, 19680, 19680, 19680, 19680, 0, 0, 100.0, 2.0, 7.3, 0.4, 97.5, 92.3, 100.0, 100.0, 0.0, 0.0, 100.0, 2.0, 7.3, 0.4, 97.5, 92.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 2, 2, 1, 25, 25, 27, 28, 40, 2, 2, 1, 25, 25, 27, 28, 0, 0, 0, 0, 0, 0, 0, 0, 49.1, 57.1, 66.6, 76.0, 47.4, 52.8, 61.3, 70.1, 49.1, 57.1, 66.6, 76.0, 47.4, 52.8, 61.3, 70.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2137 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,064A59 ,NYME ,01 ,064 , 1160296, 24125, 86052, 5280, 1130891, 1068964, 1160296, 1160296, 0, 0, 1160296, 24125, 86052, 5280, 1130891, 1068964, 1160296, 1160296, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3030, 0, 16992, 0, -3030, -20022, -3030, -3030, 0, 0, 100.0, 2.1, 7.4, 0.5, 97.5, 92.1, 100.0, 100.0, 0.0, 0.0, 100.0, 2.1, 7.4, 0.5, 97.5, 92.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 2, 2, 1, 24, 25, 26, 28, 40, 2, 2, 1, 24, 25, 26, 28, 0, 0, 0, 0, 0, 0, 0, 0, 49.9, 58.4, 67.8, 77.6, 48.2, 55.7, 63.1, 73.3, 49.9, 58.4, 67.8, 77.6, 48.2, 55.7, 63.1, 73.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2138 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,064A59 ,NYME ,01 ,064 , 1163326, 24125, 69060, 5280, 1133921, 1088986, 1163326, 1163326, 0, 0, 1163326, 24125, 69060, 5280, 1133921, 1088986, 1163326, 1163326, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25280, -5280, 0, 5280, 31160, 20000, 31160, 25280, -5880, 0, 100.0, 2.1, 5.9, 0.5, 97.5, 93.6, 100.0, 100.0, 0.0, 0.0, 100.0, 2.1, 5.9, 0.5, 97.5, 93.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 2, 2, 1, 23, 25, 25, 28, 41, 2, 2, 1, 23, 25, 25, 28, 0, 0, 0, 0, 0, 0, 0, 0, 51.8, 58.6, 69.9, 77.7, 49.8, 57.9, 65.0, 73.9, 51.8, 58.6, 69.9, 77.7, 49.8, 57.9, 65.0, 73.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2139 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,064A59 ,NYME ,01 ,064 , 1138046, 29405, 69060, 0, 1102761, 1068986, 1132166, 1138046, 5880, 0, 1138046, 29405, 69060, 0, 1102761, 1068986, 1132166, 1138046, 5880, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17480, 0, 0, 0, 11600, 17480, 11600, 17480, 5880, 0, 100.0, 2.6, 6.1, 0.0, 96.9, 93.9, 99.5, 100.0, 0.5, 0.0, 100.0, 2.6, 6.1, 0.0, 96.9, 93.9, 99.5, 100.0, 0.5, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 2, 2, 0, 22, 25, 24, 27, 41, 2, 2, 0, 22, 25, 24, 27, 0, 0, 0, 0, 0, 0, 0, 0, 53.0, 59.9, 71.1, 79.7, 50.9, 59.2, 66.5, 75.5, 53.0, 59.9, 71.1, 79.7, 50.9, 59.2, 66.5, 75.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2140 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,064A59 ,NYME ,01 ,064 , 1120566, 29405, 69060, 0, 1091161, 1051506, 1120566, 1120566, 0, 0, 1120566, 29405, 69060, 0, 1091161, 1051506, 1120566, 1120566, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13845, 0, 0, 0, -13845, -13845, -13845, -13845, 0, 0, 100.0, 2.6, 6.2, 0.0, 97.4, 93.8, 100.0, 100.0, 0.0, 0.0, 100.0, 2.6, 6.2, 0.0, 97.4, 93.8, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 2, 2, 0, 21, 25, 23, 27, 40, 2, 2, 0, 21, 25, 23, 27, 0, 0, 0, 0, 0, 0, 0, 0, 53.8, 59.3, 72.2, 79.4, 51.7, 58.6, 67.5, 75.2, 53.8, 59.3, 72.2, 79.4, 51.7, 58.6, 67.5, 75.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2141 "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,064A59 ,NYME ,01 ,064 , 1134411, 29405, 69060, 0, 1105006, 1065351, 1134411, 1134411, 0, 0, 1134411, 29405, 69060, 0, 1105006, 1065351, 1134411, 1134411, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -54144, 0, -3920, 0, -54144, -50224, -54144, -54144, 0, 0, 100.0, 2.6, 6.1, 0.0, 97.4, 93.9, 100.0, 100.0, 0.0, 0.0, 100.0, 2.6, 6.1, 0.0, 97.4, 93.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 2, 2, 0, 21, 25, 23, 27, 40, 2, 2, 0, 21, 25, 23, 27, 0, 0, 0, 0, 0, 0, 0, 0, 53.2, 54.6, 71.3, 76.3, 51.1, 52.6, 66.7, 72.9, 53.2, 54.6, 71.3, 76.3, 51.1, 52.6, 66.7, 72.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A59" ,"NYME" ,"064"\r
2142 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A60 ,NYME ,01 ,064 , 51764, 105, 0, 0, 51489, 51211, 51594, 51211, 170, 553, 51764, 105, 0, 0, 51489, 51211, 51594, 51211, 170, 553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 255, 0, 0, 0, 255, 255, 255, 255, 0, 0, 100.0, 0.2, 0.0, 0.0, 99.5, 98.9, 99.7, 98.9, 0.3, 1.1, 100.0, 0.2, 0.0, 0.0, 99.5, 98.9, 99.7, 98.9, 0.3, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 0, 19, 20, 20, 20, 27, 1, 0, 0, 19, 20, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 51.2, 46.5, 74.8, 74.9, 41.4, 36.7, 56.6, 58.3, 51.2, 46.5, 74.8, 74.9, 41.4, 36.7, 56.6, 58.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2143 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,064A60 ,NYME ,01 ,064 , 51509, 105, 0, 0, 51234, 50956, 51339, 50956, 170, 553, 51509, 105, 0, 0, 51234, 50956, 51339, 50956, 170, 553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2860, -110, 0, 0, -2750, -2860, -2860, -2860, 0, 0, 100.0, 0.2, 0.0, 0.0, 99.5, 98.9, 99.7, 98.9, 0.3, 1.1, 100.0, 0.2, 0.0, 0.0, 99.5, 98.9, 99.7, 98.9, 0.3, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 0, 19, 20, 20, 20, 27, 1, 0, 0, 19, 20, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 51.9, 45.8, 75.7, 74.8, 42.1, 35.9, 56.9, 58.1, 51.9, 45.8, 75.7, 74.8, 42.1, 35.9, 56.9, 58.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2144 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,064A60 ,NYME ,01 ,064 , 54369, 215, 0, 0, 53984, 53816, 54199, 53816, 170, 553, 54369, 215, 0, 0, 53984, 53816, 54199, 53816, 170, 553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 635, 0, 0, 0, 635, 635, 635, 635, 0, 0, 100.0, 0.4, 0.0, 0.0, 99.3, 99.0, 99.7, 99.0, 0.3, 1.0, 100.0, 0.4, 0.0, 0.0, 99.3, 99.0, 99.7, 99.0, 0.3, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 0, 0, 19, 21, 20, 21, 28, 1, 0, 0, 19, 21, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 50.7, 45.2, 75.3, 74.2, 39.8, 35.5, 55.5, 56.2, 50.7, 45.2, 75.3, 74.2, 39.8, 35.5, 55.5, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2145 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,064A60 ,NYME ,01 ,064 , 53734, 215, 0, 0, 53349, 53181, 53564, 53181, 170, 553, 53734, 215, 0, 0, 53349, 53181, 53564, 53181, 170, 553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.4, 0.0, 0.0, 99.3, 99.0, 99.7, 99.0, 0.3, 1.0, 100.0, 0.4, 0.0, 0.0, 99.3, 99.0, 99.7, 99.0, 0.3, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 0, 0, 19, 20, 20, 20, 28, 1, 0, 0, 19, 20, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 53.2, 43.3, 78.1, 72.7, 40.2, 33.5, 54.5, 54.1, 53.2, 43.3, 78.1, 72.7, 40.2, 33.5, 54.5, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2146 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,064A60 ,NYME ,01 ,064 , 53734, 215, 0, 0, 53349, 53181, 53564, 53181, 170, 553, 53734, 215, 0, 0, 53349, 53181, 53564, 53181, 170, 553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.4, 0.0, 0.0, 99.3, 99.0, 99.7, 99.0, 0.3, 1.0, 100.0, 0.4, 0.0, 0.0, 99.3, 99.0, 99.7, 99.0, 0.3, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 0, 0, 19, 20, 20, 20, 28, 1, 0, 0, 19, 20, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 53.2, 43.3, 78.1, 72.7, 40.2, 33.5, 54.5, 54.1, 53.2, 43.3, 78.1, 72.7, 40.2, 33.5, 54.5, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2147 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,064A60 ,NYME ,01 ,064 , 53734, 215, 0, 0, 53349, 53181, 53564, 53181, 170, 553, 53734, 215, 0, 0, 53349, 53181, 53564, 53181, 170, 553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1827, 0, 0, 0, -1954, -1827, -1954, -1827, 127, 0, 100.0, 0.4, 0.0, 0.0, 99.3, 99.0, 99.7, 99.0, 0.3, 1.0, 100.0, 0.4, 0.0, 0.0, 99.3, 99.0, 99.7, 99.0, 0.3, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 0, 0, 19, 20, 20, 20, 28, 1, 0, 0, 19, 20, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 53.2, 43.3, 78.1, 72.7, 40.2, 33.5, 54.5, 54.1, 53.2, 43.3, 78.1, 72.7, 40.2, 33.5, 54.5, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2148 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,064A60 ,NYME ,01 ,064 , 55561, 215, 0, 0, 55303, 55008, 55518, 55008, 43, 553, 55561, 215, 0, 0, 55303, 55008, 55518, 55008, 43, 553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 342, 110, 0, 0, 232, 342, 342, 342, 0, 0, 100.0, 0.4, 0.0, 0.0, 99.5, 99.0, 99.9, 99.0, 0.1, 1.0, 100.0, 0.4, 0.0, 0.0, 99.5, 99.0, 99.9, 99.0, 0.1, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 0, 0, 20, 20, 21, 20, 29, 1, 0, 0, 20, 20, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 53.0, 43.6, 77.4, 72.7, 38.6, 34.0, 53.1, 53.9, 53.0, 43.6, 77.4, 72.7, 38.6, 34.0, 53.1, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2149 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,064A60 ,NYME ,01 ,064 , 55219, 105, 0, 0, 55071, 54666, 55176, 54666, 43, 553, 55219, 105, 0, 0, 55071, 54666, 55176, 54666, 43, 553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3387, 0, 0, 0, 3387, 3387, 3387, 3387, 0, 0, 100.0, 0.2, 0.0, 0.0, 99.7, 99.0, 99.9, 99.0, 0.1, 1.0, 100.0, 0.2, 0.0, 0.0, 99.7, 99.0, 99.9, 99.0, 0.1, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 0, 0, 20, 20, 21, 20, 29, 1, 0, 0, 20, 20, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 53.1, 43.9, 77.2, 73.2, 38.2, 34.2, 52.8, 53.9, 53.1, 43.9, 77.2, 73.2, 38.2, 34.2, 52.8, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2150 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,064A60 ,NYME ,01 ,064 , 51832, 105, 0, 0, 51684, 51279, 51789, 51279, 43, 553, 51832, 105, 0, 0, 51684, 51279, 51789, 51279, 43, 553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 86, 0, 0, 0, 86, 86, 86, 86, 0, 0, 100.0, 0.2, 0.0, 0.0, 99.7, 98.9, 99.9, 98.9, 0.1, 1.1, 100.0, 0.2, 0.0, 0.0, 99.7, 98.9, 99.9, 98.9, 0.1, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 0, 0, 20, 20, 21, 20, 29, 1, 0, 0, 20, 20, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 56.6, 46.7, 79.6, 75.3, 40.2, 35.7, 55.0, 53.0, 56.6, 46.7, 79.6, 75.3, 40.2, 35.7, 55.0, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2151 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,064A60 ,NYME ,01 ,064 , 51746, 105, 0, 0, 51598, 51193, 51703, 51193, 43, 553, 51746, 105, 0, 0, 51598, 51193, 51703, 51193, 43, 553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2445, 0, 0, 0, 2445, 2445, 2445, 2445, 0, 0, 100.0, 0.2, 0.0, 0.0, 99.7, 98.9, 99.9, 98.9, 0.1, 1.1, 100.0, 0.2, 0.0, 0.0, 99.7, 98.9, 99.9, 98.9, 0.1, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 0, 0, 20, 20, 21, 20, 29, 1, 0, 0, 20, 20, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 56.7, 46.8, 79.5, 75.5, 40.1, 35.7, 54.9, 53.1, 56.7, 46.8, 79.5, 75.5, 40.1, 35.7, 54.9, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2152 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,064A60 ,NYME ,01 ,064 , 49301, 105, 0, 0, 49153, 48748, 49258, 48748, 43, 553, 49301, 105, 0, 0, 49153, 48748, 49258, 48748, 43, 553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1911, 0, 0, 0, -1911, -1911, -1911, -1911, 0, 0, 100.0, 0.2, 0.0, 0.0, 99.7, 98.9, 99.9, 98.9, 0.1, 1.1, 100.0, 0.2, 0.0, 0.0, 99.7, 98.9, 99.9, 98.9, 0.1, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 0, 20, 18, 21, 18, 27, 1, 0, 0, 20, 18, 21, 18, 0, 0, 0, 0, 0, 0, 0, 0, 58.2, 46.6, 81.1, 76.6, 41.5, 36.8, 53.8, 53.2, 58.2, 46.6, 81.1, 76.6, 41.5, 36.8, 53.8, 53.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2153 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,064A60 ,NYME ,01 ,064 , 51212, 105, 0, 0, 51064, 50659, 51169, 50659, 43, 553, 51212, 105, 0, 0, 51064, 50659, 51169, 50659, 43, 553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2550, 0, 0, 0, 2550, 2550, 2550, 2550, 0, 0, 100.0, 0.2, 0.0, 0.0, 99.7, 98.9, 99.9, 98.9, 0.1, 1.1, 100.0, 0.2, 0.0, 0.0, 99.7, 98.9, 99.9, 98.9, 0.1, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 0, 20, 18, 21, 18, 27, 1, 0, 0, 20, 18, 21, 18, 0, 0, 0, 0, 0, 0, 0, 0, 57.7, 45.3, 80.6, 76.3, 40.0, 36.9, 52.7, 53.6, 57.7, 45.3, 80.6, 76.3, 40.0, 36.9, 52.7, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2154 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,064A60 ,NYME ,01 ,064 , 48662, 105, 0, 0, 48514, 48109, 48619, 48109, 43, 553, 48662, 105, 0, 0, 48514, 48109, 48619, 48109, 43, 553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1275, 0, 0, 0, 1275, 1275, 1275, 1275, 0, 0, 100.0, 0.2, 0.0, 0.0, 99.7, 98.9, 99.9, 98.9, 0.1, 1.1, 100.0, 0.2, 0.0, 0.0, 99.7, 98.9, 99.9, 98.9, 0.1, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 0, 20, 18, 21, 18, 27, 1, 0, 0, 20, 18, 21, 18, 0, 0, 0, 0, 0, 0, 0, 0, 55.5, 50.2, 79.6, 78.5, 36.9, 36.9, 50.2, 50.3, 55.5, 50.2, 79.6, 78.5, 36.9, 36.9, 50.2, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2155 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,064A60 ,NYME ,01 ,064 , 47387, 105, 0, 0, 47239, 46834, 47344, 46834, 43, 553, 47387, 105, 0, 0, 47239, 46834, 47344, 46834, 43, 553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 105, -5, -105, 0, 110, 0, 0, 0, 0, 100.0, 0.2, 0.0, 0.0, 99.7, 98.8, 99.9, 98.8, 0.1, 1.2, 100.0, 0.2, 0.0, 0.0, 99.7, 98.8, 99.9, 98.8, 0.1, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 0, 20, 18, 21, 18, 27, 1, 0, 0, 20, 18, 21, 18, 0, 0, 0, 0, 0, 0, 0, 0, 57.0, 49.0, 80.1, 77.9, 37.9, 35.2, 51.6, 49.0, 57.0, 49.0, 80.1, 77.9, 37.9, 35.2, 51.6, 49.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2156 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,064A60 ,NYME ,01 ,064 , 47387, 0, 5, 105, 47239, 46724, 47344, 46834, 43, 553, 47387, 0, 5, 105, 47239, 46724, 47344, 46834, 43, 553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1854, 0, -92, 0, -1831, -1762, -1831, -1854, -23, 0, 100.0, 0.0, 0.0, 0.2, 99.7, 98.6, 99.9, 98.8, 0.1, 1.2, 100.0, 0.0, 0.0, 0.2, 99.7, 98.6, 99.9, 98.8, 0.1, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 1, 1, 20, 17, 21, 18, 26, 0, 1, 1, 20, 17, 21, 18, 0, 0, 0, 0, 0, 0, 0, 0, 57.0, 49.0, 80.1, 77.9, 37.9, 35.2, 51.6, 49.0, 57.0, 49.0, 80.1, 77.9, 37.9, 35.2, 51.6, 49.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2157 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,064A60 ,NYME ,01 ,064 , 49241, 0, 97, 105, 49070, 48486, 49175, 48688, 66, 553, 49241, 0, 97, 105, 49070, 48486, 49175, 48688, 66, 553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 470, 0, 5, 105, 365, 105, 470, 215, 0, 255, 100.0, 0.0, 0.2, 0.2, 99.7, 98.5, 99.9, 98.9, 0.1, 1.1, 100.0, 0.0, 0.2, 0.2, 99.7, 98.5, 99.9, 98.9, 0.1, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 1, 1, 20, 17, 21, 18, 26, 0, 1, 1, 20, 17, 21, 18, 0, 0, 0, 0, 0, 0, 0, 0, 56.5, 49.0, 79.5, 77.6, 36.6, 35.4, 50.5, 48.8, 56.5, 49.0, 79.5, 77.6, 36.6, 35.4, 50.5, 48.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2158 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,064A60 ,NYME ,01 ,064 , 48771, 0, 92, 0, 48705, 48381, 48705, 48473, 66, 298, 48771, 0, 92, 0, 48705, 48381, 48705, 48473, 66, 298, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.2, 0.0, 99.9, 99.2, 99.9, 99.4, 0.1, 0.6, 100.0, 0.0, 0.2, 0.0, 99.9, 99.2, 99.9, 99.4, 0.1, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 1, 0, 20, 17, 20, 18, 26, 0, 1, 0, 20, 17, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 57.0, 49.4, 80.3, 78.4, 37.0, 35.8, 51.0, 49.2, 57.0, 49.4, 80.3, 78.4, 37.0, 35.8, 51.0, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2159 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,064A60 ,NYME ,01 ,064 , 48771, 0, 92, 0, 48705, 48381, 48705, 48473, 66, 298, 48771, 0, 92, 0, 48705, 48381, 48705, 48473, 66, 298, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 955, 0, 0, 0, 955, 955, 955, 955, 0, 0, 100.0, 0.0, 0.2, 0.0, 99.9, 99.2, 99.9, 99.4, 0.1, 0.6, 100.0, 0.0, 0.2, 0.0, 99.9, 99.2, 99.9, 99.4, 0.1, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 1, 0, 20, 17, 20, 18, 26, 0, 1, 0, 20, 17, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 57.0, 49.4, 80.3, 78.4, 37.0, 35.8, 51.0, 49.2, 57.0, 49.4, 80.3, 78.4, 37.0, 35.8, 51.0, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2160 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,064A60 ,NYME ,01 ,064 , 47816, 0, 92, 0, 47750, 47426, 47750, 47518, 66, 298, 47816, 0, 92, 0, 47750, 47426, 47750, 47518, 66, 298, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1275, -1020, 0, -255, 0, -1275, -1275, -1530, 0, 255, 100.0, 0.0, 0.2, 0.0, 99.9, 99.2, 99.9, 99.4, 0.1, 0.6, 100.0, 0.0, 0.2, 0.0, 99.9, 99.2, 99.9, 99.4, 0.1, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 1, 0, 19, 17, 19, 18, 25, 0, 1, 0, 19, 17, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 58.2, 50.4, 81.9, 77.9, 37.7, 36.5, 52.0, 48.2, 58.2, 50.4, 81.9, 77.9, 37.7, 36.5, 52.0, 48.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2161 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,064A60 ,NYME ,01 ,064 , 49091, 1020, 92, 255, 47750, 48701, 49025, 49048, 66, 43, 49091, 1020, 92, 255, 47750, 48701, 49025, 49048, 66, 43, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1671, 0, -151, 0, -1651, -1520, -1651, -1671, -20, 0, 100.0, 2.1, 0.2, 0.5, 97.3, 99.2, 99.9, 99.9, 0.1, 0.1, 100.0, 2.1, 0.2, 0.5, 97.3, 99.2, 99.9, 99.9, 0.1, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 1, 19, 17, 20, 19, 26, 1, 1, 1, 19, 17, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 56.7, 51.7, 79.7, 78.5, 36.7, 38.1, 50.7, 51.0, 56.7, 51.7, 79.7, 78.5, 36.7, 38.1, 50.7, 51.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2162 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,064A60 ,NYME ,01 ,064 , 50762, 1020, 243, 255, 49401, 50221, 50676, 50719, 86, 43, 50762, 1020, 243, 255, 49401, 50221, 50676, 50719, 86, 43, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 2.0, 0.5, 0.5, 97.3, 98.9, 99.8, 99.9, 0.2, 0.1, 100.0, 2.0, 0.5, 0.5, 97.3, 98.9, 99.8, 99.9, 0.2, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 1, 1, 21, 18, 22, 20, 27, 1, 1, 1, 21, 18, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 56.4, 51.1, 79.2, 77.6, 35.5, 37.3, 48.9, 49.8, 56.4, 51.1, 79.2, 77.6, 35.5, 37.3, 48.9, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2163 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,064A60 ,NYME ,01 ,064 , 50762, 1020, 243, 255, 49401, 50221, 50676, 50719, 86, 43, 50762, 1020, 243, 255, 49401, 50221, 50676, 50719, 86, 43, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1275, 0, 0, 0, 1275, 1275, 1275, 1275, 0, 0, 100.0, 2.0, 0.5, 0.5, 97.3, 98.9, 99.8, 99.9, 0.2, 0.1, 100.0, 2.0, 0.5, 0.5, 97.3, 98.9, 99.8, 99.9, 0.2, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 1, 1, 21, 18, 22, 20, 27, 1, 1, 1, 21, 18, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 56.4, 51.1, 79.2, 77.6, 35.5, 37.3, 48.9, 49.8, 56.4, 51.1, 79.2, 77.6, 35.5, 37.3, 48.9, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2164 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,064A60 ,NYME ,01 ,064 , 49487, 1020, 243, 255, 48126, 48946, 49401, 49444, 86, 43, 49487, 1020, 243, 255, 48126, 48946, 49401, 49444, 86, 43, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 2.1, 0.5, 0.5, 97.2, 98.9, 99.8, 99.9, 0.2, 0.1, 100.0, 2.1, 0.5, 0.5, 97.2, 98.9, 99.8, 99.9, 0.2, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 1, 1, 21, 18, 22, 20, 27, 1, 1, 1, 21, 18, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 57.9, 49.8, 78.7, 77.0, 34.6, 35.7, 47.6, 48.5, 57.9, 49.8, 78.7, 77.0, 34.6, 35.7, 47.6, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2165 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,064A60 ,NYME ,01 ,064 , 49487, 1020, 243, 255, 48126, 48946, 49401, 49444, 86, 43, 49487, 1020, 243, 255, 48126, 48946, 49401, 49444, 86, 43, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1827, 0, -21, 0, -1806, -1806, -1806, -1827, -21, 0, 100.0, 2.1, 0.5, 0.5, 97.2, 98.9, 99.8, 99.9, 0.2, 0.1, 100.0, 2.1, 0.5, 0.5, 97.2, 98.9, 99.8, 99.9, 0.2, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 1, 1, 21, 18, 22, 20, 27, 1, 1, 1, 21, 18, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 57.9, 49.8, 78.7, 77.0, 34.6, 35.7, 47.6, 48.5, 57.9, 49.8, 78.7, 77.0, 34.6, 35.7, 47.6, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2166 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,064A60 ,NYME ,01 ,064 , 51314, 1020, 264, 255, 49932, 50752, 51207, 51271, 107, 43, 51314, 1020, 264, 255, 49932, 50752, 51207, 51271, 107, 43, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -40, 0, 0, 0, -40, -40, -40, -40, 0, 0, 100.0, 2.0, 0.5, 0.5, 97.3, 98.9, 99.8, 99.9, 0.2, 0.1, 100.0, 2.0, 0.5, 0.5, 97.3, 98.9, 99.8, 99.9, 0.2, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 1, 1, 22, 20, 23, 22, 28, 1, 1, 1, 22, 20, 23, 22, 0, 0, 0, 0, 0, 0, 0, 0, 57.3, 49.6, 78.5, 76.3, 33.6, 35.6, 46.4, 48.0, 57.3, 49.6, 78.5, 76.3, 33.6, 35.6, 46.4, 48.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2167 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,064A60 ,NYME ,01 ,064 , 51354, 1020, 264, 255, 49972, 50792, 51247, 51311, 107, 43, 51354, 1020, 264, 255, 49972, 50792, 51247, 51311, 107, 43, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 2.0, 0.5, 0.5, 97.3, 98.9, 99.8, 99.9, 0.2, 0.1, 100.0, 2.0, 0.5, 0.5, 97.3, 98.9, 99.8, 99.9, 0.2, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 1, 1, 21, 19, 22, 21, 28, 1, 1, 1, 21, 19, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 57.3, 49.9, 79.4, 76.6, 34.8, 36.3, 47.2, 48.7, 57.3, 49.9, 79.4, 76.6, 34.8, 36.3, 47.2, 48.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2168 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,064A60 ,NYME ,01 ,064 , 51354, 1020, 264, 255, 49972, 50792, 51247, 51311, 107, 43, 51354, 1020, 264, 255, 49972, 50792, 51247, 51311, 107, 43, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -470, 0, 0, 0, -470, -470, -470, -470, 0, 0, 100.0, 2.0, 0.5, 0.5, 97.3, 98.9, 99.8, 99.9, 0.2, 0.1, 100.0, 2.0, 0.5, 0.5, 97.3, 98.9, 99.8, 99.9, 0.2, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 1, 1, 21, 19, 22, 21, 28, 1, 1, 1, 21, 19, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 57.3, 49.9, 79.4, 76.6, 34.8, 36.3, 47.2, 48.7, 57.3, 49.9, 79.4, 76.6, 34.8, 36.3, 47.2, 48.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2169 "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,064A60 ,NYME ,01 ,064 , 51824, 1020, 264, 255, 50442, 51262, 51717, 51781, 107, 43, 51824, 1020, 264, 255, 50442, 51262, 51717, 51781, 107, 43, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3235, -575, 41, -46, -2591, -3273, -3212, -3278, -23, 43, 100.0, 2.0, 0.5, 0.5, 97.3, 98.9, 99.8, 99.9, 0.2, 0.1, 100.0, 2.0, 0.5, 0.5, 97.3, 98.9, 99.8, 99.9, 0.2, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 1, 1, 20, 19, 21, 21, 28, 1, 1, 1, 20, 19, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 56.8, 49.5, 79.6, 75.9, 34.5, 37.3, 47.9, 50.8, 56.8, 49.5, 79.6, 75.9, 34.5, 37.3, 47.9, 50.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A60" ,"NYME" ,"064"\r
2170 "MW IND TR REAL TIME PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,064A61 ,NYME ,01 ,064 , 14619, 650, 1320, 676, 13284, 12623, 14610, 14619, 9, 0, 14619, 650, 1320, 676, 13284, 12623, 14610, 14619, 9, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 4.4, 9.0, 4.6, 90.9, 86.3, 99.9, 100.0, 0.1, 0.0, 100.0, 4.4, 9.0, 4.6, 90.9, 86.3, 99.9, 100.0, 0.1, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 2, 2, 9, 8, 11, 11, 20, 1, 2, 2, 9, 8, 11, 11, 0, 0, 0, 0, 0, 0, 0, 0, 67.4, 75.2, 92.8, 97.3, 67.4, 75.2, 89.3, 94.6, 67.4, 75.2, 92.8, 97.3, 67.4, 75.2, 89.3, 94.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A61" ,"NYME" ,"064"\r
2171 "MW IND TRANS PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,064A62 ,NYME ,01 ,064 , 22292, 0, 129, 0, 22292, 22143, 22292, 22272, 0, 20, 22292, 0, 129, 0, 22292, 22143, 22292, 22272, 0, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.6, 0.0, 100.0, 99.3, 100.0, 99.9, 0.0, 0.1, 100.0, 0.0, 0.6, 0.0, 100.0, 99.3, 100.0, 99.9, 0.0, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 0, 10, 12, 10, 13, 20, 0, 1, 0, 10, 12, 10, 13, 0, 0, 0, 0, 0, 0, 0, 0, 89.7, 75.3, 98.4, 90.4, 72.0, 61.9, 77.8, 74.5, 89.7, 75.3, 98.4, 90.4, 72.0, 61.9, 77.8, 74.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A62" ,"NYME" ,"064"\r
2172 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A63 ,NYME ,01 ,064 , 39156, 630, 3483, 342, 37973, 35204, 38945, 39029, 211, 127, 39156, 630, 3483, 342, 37973, 35204, 38945, 39029, 211, 127, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 1.6, 8.9, 0.9, 97.0, 89.9, 99.5, 99.7, 0.5, 0.3, 100.0, 1.6, 8.9, 0.9, 97.0, 89.9, 99.5, 99.7, 0.5, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 1, 15, 12, 17, 13, 23, 1, 1, 1, 15, 12, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 74.5, 72.2, 87.9, 92.3, 72.2, 66.5, 80.4, 85.2, 74.5, 72.2, 87.9, 92.3, 72.2, 66.5, 80.4, 85.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2173 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,064A63 ,NYME ,01 ,064 , 39156, 630, 3483, 342, 37973, 35204, 38945, 39029, 211, 127, 39156, 630, 3483, 342, 37973, 35204, 38945, 39029, 211, 127, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1208, 0, 22, -22, 1252, 1230, 1230, 1230, -22, -22, 100.0, 1.6, 8.9, 0.9, 97.0, 89.9, 99.5, 99.7, 0.5, 0.3, 100.0, 1.6, 8.9, 0.9, 97.0, 89.9, 99.5, 99.7, 0.5, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 1, 15, 12, 17, 13, 23, 1, 1, 1, 15, 12, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 74.5, 72.2, 87.9, 92.3, 72.2, 66.5, 80.4, 85.2, 74.5, 72.2, 87.9, 92.3, 72.2, 66.5, 80.4, 85.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2174 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,064A63 ,NYME ,01 ,064 , 37948, 630, 3461, 364, 36721, 33974, 37715, 37799, 233, 149, 37948, 630, 3461, 364, 36721, 33974, 37715, 37799, 233, 149, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1155, 0, 0, 0, 1155, 1155, 1155, 1155, 0, 0, 100.0, 1.7, 9.1, 1.0, 96.8, 89.5, 99.4, 99.6, 0.6, 0.4, 100.0, 1.7, 9.1, 1.0, 96.8, 89.5, 99.4, 99.6, 0.6, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 1, 15, 12, 17, 13, 22, 1, 1, 1, 15, 12, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 76.0, 75.8, 86.7, 91.5, 70.4, 67.8, 78.1, 83.4, 76.0, 75.8, 86.7, 91.5, 70.4, 67.8, 78.1, 83.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2175 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,064A63 ,NYME ,01 ,064 , 36793, 630, 3461, 364, 35566, 32819, 36560, 36644, 233, 149, 36793, 630, 3461, 364, 35566, 32819, 36560, 36644, 233, 149, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 1.7, 9.4, 1.0, 96.7, 89.2, 99.4, 99.6, 0.6, 0.4, 100.0, 1.7, 9.4, 1.0, 96.7, 89.2, 99.4, 99.6, 0.6, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 13, 12, 15, 13, 20, 1, 1, 1, 13, 12, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 78.4, 76.8, 89.4, 92.9, 74.4, 68.6, 82.3, 84.7, 78.4, 76.8, 89.4, 92.9, 74.4, 68.6, 82.3, 84.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2176 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,064A63 ,NYME ,01 ,064 , 36793, 630, 3461, 364, 35566, 32819, 36560, 36644, 233, 149, 36793, 630, 3461, 364, 35566, 32819, 36560, 36644, 233, 149, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 1.7, 9.4, 1.0, 96.7, 89.2, 99.4, 99.6, 0.6, 0.4, 100.0, 1.7, 9.4, 1.0, 96.7, 89.2, 99.4, 99.6, 0.6, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 13, 12, 15, 13, 20, 1, 1, 1, 13, 12, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 78.4, 76.8, 89.4, 92.9, 74.4, 68.6, 82.3, 84.7, 78.4, 76.8, 89.4, 92.9, 74.4, 68.6, 82.3, 84.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2177 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,064A63 ,NYME ,01 ,064 , 36793, 630, 3461, 364, 35566, 32819, 36560, 36644, 233, 149, 36793, 630, 3461, 364, 35566, 32819, 36560, 36644, 233, 149, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1896, 0, 21, -21, -1854, -1875, -1875, -1875, -21, -21, 100.0, 1.7, 9.4, 1.0, 96.7, 89.2, 99.4, 99.6, 0.6, 0.4, 100.0, 1.7, 9.4, 1.0, 96.7, 89.2, 99.4, 99.6, 0.6, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 13, 12, 15, 13, 20, 1, 1, 1, 13, 12, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 78.4, 76.8, 89.4, 92.9, 74.4, 68.6, 82.3, 84.7, 78.4, 76.8, 89.4, 92.9, 74.4, 68.6, 82.3, 84.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2178 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,064A63 ,NYME ,01 ,064 , 38689, 630, 3440, 385, 37420, 34694, 38435, 38519, 254, 170, 38689, 630, 3440, 385, 37420, 34694, 38435, 38519, 254, 170, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 215, 0, -215, 215, 0, 215, 215, 215, 0, 0, 100.0, 1.6, 8.9, 1.0, 96.7, 89.7, 99.3, 99.6, 0.7, 0.4, 100.0, 1.6, 8.9, 1.0, 96.7, 89.7, 99.3, 99.6, 0.7, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 13, 13, 15, 14, 21, 1, 1, 1, 13, 13, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 78.5, 76.6, 89.5, 92.7, 75.2, 69.6, 83.1, 85.6, 78.5, 76.6, 89.5, 92.7, 75.2, 69.6, 83.1, 85.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2179 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,064A63 ,NYME ,01 ,064 , 38474, 630, 3655, 170, 37420, 34479, 38220, 38304, 254, 170, 38474, 630, 3655, 170, 37420, 34479, 38220, 38304, 254, 170, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 630, 630, 0, 0, 0, 630, 630, 630, 0, 0, 100.0, 1.6, 9.5, 0.4, 97.3, 89.6, 99.3, 99.6, 0.7, 0.4, 100.0, 1.6, 9.5, 0.4, 97.3, 89.6, 99.3, 99.6, 0.7, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 13, 13, 15, 14, 21, 1, 1, 1, 13, 13, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 78.9, 76.4, 90.0, 92.7, 75.6, 70.6, 83.6, 86.0, 78.9, 76.4, 90.0, 92.7, 75.6, 70.6, 83.6, 86.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2180 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,064A63 ,NYME ,01 ,064 , 37844, 0, 3655, 170, 37420, 33849, 37590, 37674, 254, 170, 37844, 0, 3655, 170, 37420, 33849, 37590, 37674, 254, 170, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 9.7, 0.4, 98.9, 89.4, 99.3, 99.6, 0.7, 0.4, 100.0, 0.0, 9.7, 0.4, 98.9, 89.4, 99.3, 99.6, 0.7, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 13, 13, 14, 14, 20, 0, 1, 1, 13, 13, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 80.2, 77.7, 91.5, 92.5, 76.9, 71.0, 85.0, 85.8, 80.2, 77.7, 91.5, 92.5, 76.9, 71.0, 85.0, 85.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2181 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,064A63 ,NYME ,01 ,064 , 37844, 0, 3655, 170, 37420, 33849, 37590, 37674, 254, 170, 37844, 0, 3655, 170, 37420, 33849, 37590, 37674, 254, 170, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -510, 0, 0, 510, 0, 0, 0, 0, 100.0, 0.0, 9.7, 0.4, 98.9, 89.4, 99.3, 99.6, 0.7, 0.4, 100.0, 0.0, 9.7, 0.4, 98.9, 89.4, 99.3, 99.6, 0.7, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 13, 13, 14, 14, 20, 0, 1, 1, 13, 13, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 81.6, 77.7, 91.5, 92.5, 78.0, 71.0, 85.6, 85.8, 81.6, 77.7, 91.5, 92.5, 78.0, 71.0, 85.6, 85.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2182 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,064A63 ,NYME ,01 ,064 , 37844, 0, 4165, 170, 37420, 33339, 37590, 37674, 254, 170, 37844, 0, 4165, 170, 37420, 33339, 37590, 37674, 254, 170, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1470, 0, -84, 0, -1449, -1365, -1449, -1449, -21, -21, 100.0, 0.0, 11.0, 0.4, 98.9, 88.1, 99.3, 99.6, 0.7, 0.4, 100.0, 0.0, 11.0, 0.4, 98.9, 88.1, 99.3, 99.6, 0.7, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 2, 1, 13, 13, 14, 15, 21, 0, 2, 1, 13, 13, 14, 15, 0, 0, 0, 0, 0, 0, 0, 0, 81.6, 77.7, 91.5, 92.3, 78.0, 71.0, 85.6, 84.5, 81.6, 77.7, 91.5, 92.3, 78.0, 71.0, 85.6, 84.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2183 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,064A63 ,NYME ,01 ,064 , 39314, 0, 4249, 170, 38869, 34704, 39039, 39123, 275, 191, 39314, 0, 4249, 170, 38869, 34704, 39039, 39123, 275, 191, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 510, 0, 510, 0, 510, 0, 510, 510, 0, 0, 100.0, 0.0, 10.8, 0.4, 98.9, 88.3, 99.3, 99.5, 0.7, 0.5, 100.0, 0.0, 10.8, 0.4, 98.9, 88.3, 99.3, 99.5, 0.7, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 2, 1, 13, 13, 14, 15, 21, 0, 2, 1, 13, 13, 14, 15, 0, 0, 0, 0, 0, 0, 0, 0, 81.1, 77.2, 91.1, 91.8, 77.2, 69.9, 84.9, 83.6, 81.1, 77.2, 91.1, 91.8, 77.2, 69.9, 84.9, 83.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2184 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,064A63 ,NYME ,01 ,064 , 38804, 0, 3739, 170, 38359, 34704, 38529, 38613, 275, 191, 38804, 0, 3739, 170, 38359, 34704, 38529, 38613, 275, 191, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 9.6, 0.4, 98.9, 89.4, 99.3, 99.5, 0.7, 0.5, 100.0, 0.0, 9.6, 0.4, 98.9, 89.4, 99.3, 99.5, 0.7, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 13, 13, 14, 14, 20, 0, 1, 1, 13, 13, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 82.2, 78.2, 92.3, 93.0, 78.2, 70.8, 85.1, 84.7, 82.2, 78.2, 92.3, 93.0, 78.2, 70.8, 85.1, 84.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2185 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,064A63 ,NYME ,01 ,064 , 38804, 0, 3739, 170, 38359, 34704, 38529, 38613, 275, 191, 38804, 0, 3739, 170, 38359, 34704, 38529, 38613, 275, 191, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 9.6, 0.4, 98.9, 89.4, 99.3, 99.5, 0.7, 0.5, 100.0, 0.0, 9.6, 0.4, 98.9, 89.4, 99.3, 99.5, 0.7, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 13, 13, 14, 14, 20, 0, 1, 1, 13, 13, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 82.2, 78.2, 92.3, 93.0, 78.2, 70.8, 85.1, 84.7, 82.2, 78.2, 92.3, 93.0, 78.2, 70.8, 85.1, 84.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2186 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,064A63 ,NYME ,01 ,064 , 38804, 0, 3739, 170, 38359, 34704, 38529, 38613, 275, 191, 38804, 0, 3739, 170, 38359, 34704, 38529, 38613, 275, 191, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -335, 0, 1183, 0, -312, -1495, -312, -312, -23, -23, 100.0, 0.0, 9.6, 0.4, 98.9, 89.4, 99.3, 99.5, 0.7, 0.5, 100.0, 0.0, 9.6, 0.4, 98.9, 89.4, 99.3, 99.5, 0.7, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 13, 13, 14, 14, 20, 0, 1, 1, 13, 13, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 82.2, 78.2, 92.3, 93.0, 78.2, 70.8, 85.1, 84.7, 82.2, 78.2, 92.3, 93.0, 78.2, 70.8, 85.1, 84.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2187 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,064A63 ,NYME ,01 ,064 , 39139, 0, 2556, 170, 38671, 36199, 38841, 38925, 298, 214, 39139, 0, 2556, 170, 38671, 36199, 38841, 38925, 298, 214, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 6.5, 0.4, 98.8, 92.5, 99.2, 99.5, 0.8, 0.5, 100.0, 0.0, 6.5, 0.4, 98.8, 92.5, 99.2, 99.5, 0.8, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 13, 13, 14, 14, 20, 0, 1, 1, 13, 13, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 81.0, 76.9, 91.9, 92.2, 76.6, 69.4, 83.6, 83.3, 81.0, 76.9, 91.9, 92.2, 76.6, 69.4, 83.6, 83.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2188 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,064A63 ,NYME ,01 ,064 , 39139, 0, 2556, 170, 38671, 36199, 38841, 38925, 298, 214, 39139, 0, 2556, 170, 38671, 36199, 38841, 38925, 298, 214, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 6.5, 0.4, 98.8, 92.5, 99.2, 99.5, 0.8, 0.5, 100.0, 0.0, 6.5, 0.4, 98.8, 92.5, 99.2, 99.5, 0.8, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 13, 13, 14, 14, 20, 0, 1, 1, 13, 13, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 81.0, 76.9, 91.9, 92.2, 76.6, 69.4, 83.6, 83.3, 81.0, 76.9, 91.9, 92.2, 76.6, 69.4, 83.6, 83.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2189 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,064A63 ,NYME ,01 ,064 , 39139, 0, 2556, 170, 38671, 36199, 38841, 38925, 298, 214, 39139, 0, 2556, 170, 38671, 36199, 38841, 38925, 298, 214, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 6.5, 0.4, 98.8, 92.5, 99.2, 99.5, 0.8, 0.5, 100.0, 0.0, 6.5, 0.4, 98.8, 92.5, 99.2, 99.5, 0.8, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 13, 13, 14, 14, 20, 0, 1, 1, 13, 13, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 81.0, 76.9, 91.9, 92.2, 76.6, 69.4, 83.6, 83.3, 81.0, 76.9, 91.9, 92.2, 76.6, 69.4, 83.6, 83.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2190 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,064A63 ,NYME ,01 ,064 , 39139, 0, 2556, 170, 38671, 36199, 38841, 38925, 298, 214, 39139, 0, 2556, 170, 38671, 36199, 38841, 38925, 298, 214, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10200, 0, 0, 0, 10200, 10200, 10200, 10200, 0, 0, 100.0, 0.0, 6.5, 0.4, 98.8, 92.5, 99.2, 99.5, 0.8, 0.5, 100.0, 0.0, 6.5, 0.4, 98.8, 92.5, 99.2, 99.5, 0.8, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 13, 13, 14, 14, 20, 0, 1, 1, 13, 13, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 81.0, 76.9, 91.9, 92.2, 76.6, 69.4, 83.6, 83.3, 81.0, 76.9, 91.9, 92.2, 76.6, 69.4, 83.6, 83.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2191 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,064A63 ,NYME ,01 ,064 , 28939, 0, 2556, 170, 28471, 25999, 28641, 28725, 298, 214, 28939, 0, 2556, 170, 28471, 25999, 28641, 28725, 298, 214, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -45, 0, 20, -20, -5, -25, -25, -25, -20, -20, 100.0, 0.0, 8.8, 0.6, 98.4, 89.8, 99.0, 99.3, 1.0, 0.7, 100.0, 0.0, 8.8, 0.6, 98.4, 89.8, 99.0, 99.3, 1.0, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 13, 13, 14, 14, 20, 0, 1, 1, 13, 13, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 74.3, 73.6, 89.1, 90.5, 70.2, 70.5, 82.2, 84.1, 74.3, 73.6, 89.1, 90.5, 70.2, 70.5, 82.2, 84.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2192 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,064A63 ,NYME ,01 ,064 , 28984, 0, 2536, 190, 28476, 26024, 28666, 28750, 318, 234, 28984, 0, 2536, 190, 28476, 26024, 28666, 28750, 318, 234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 8.7, 0.7, 98.2, 89.8, 98.9, 99.2, 1.1, 0.8, 100.0, 0.0, 8.7, 0.7, 98.2, 89.8, 98.9, 99.2, 1.1, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 1, 14, 13, 15, 14, 21, 0, 1, 1, 14, 13, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 72.8, 77.0, 88.5, 92.4, 68.7, 73.8, 82.6, 87.4, 72.8, 77.0, 88.5, 92.4, 68.7, 73.8, 82.6, 87.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2193 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,064A63 ,NYME ,01 ,064 , 28984, 0, 2536, 190, 28476, 26024, 28666, 28750, 318, 234, 28984, 0, 2536, 190, 28476, 26024, 28666, 28750, 318, 234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 8.7, 0.7, 98.2, 89.8, 98.9, 99.2, 1.1, 0.8, 100.0, 0.0, 8.7, 0.7, 98.2, 89.8, 98.9, 99.2, 1.1, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 1, 14, 13, 15, 14, 21, 0, 1, 1, 14, 13, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 72.8, 77.0, 88.5, 92.4, 68.7, 73.8, 82.6, 87.4, 72.8, 77.0, 88.5, 92.4, 68.7, 73.8, 82.6, 87.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2194 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,064A63 ,NYME ,01 ,064 , 28984, 0, 2536, 190, 28476, 26024, 28666, 28750, 318, 234, 28984, 0, 2536, 190, 28476, 26024, 28666, 28750, 318, 234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2040, 0, 0, 0, 2040, 2040, 2040, 2040, 0, 0, 100.0, 0.0, 8.7, 0.7, 98.2, 89.8, 98.9, 99.2, 1.1, 0.8, 100.0, 0.0, 8.7, 0.7, 98.2, 89.8, 98.9, 99.2, 1.1, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 1, 14, 13, 15, 14, 21, 0, 1, 1, 14, 13, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 72.8, 77.0, 88.5, 92.4, 68.7, 73.8, 82.6, 87.4, 72.8, 77.0, 88.5, 92.4, 68.7, 73.8, 82.6, 87.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2195 "PJM N ILL HUB 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,064A63 ,NYME ,01 ,064 , 26944, 0, 2536, 190, 26436, 23984, 26626, 26710, 318, 234, 26944, 0, 2536, 190, 26436, 23984, 26626, 26710, 318, 234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 9.4, 0.7, 98.1, 89.0, 98.8, 99.1, 1.2, 0.9, 100.0, 0.0, 9.4, 0.7, 98.1, 89.0, 98.8, 99.1, 1.2, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 14, 11, 15, 12, 20, 0, 1, 1, 14, 11, 15, 12, 0, 0, 0, 0, 0, 0, 0, 0, 70.7, 82.8, 87.6, 95.7, 70.1, 79.4, 84.1, 89.7, 70.7, 82.8, 87.6, 95.7, 70.1, 79.4, 84.1, 89.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A63" ,"NYME" ,"064"\r
2196 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A68 ,NYME ,01 ,064 , 28115, 510, 86, 0, 27203, 27965, 27713, 28051, 402, 64, 28115, 510, 86, 0, 27203, 27965, 27713, 28051, 402, 64, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 64, 0, 0, 0, 64, 319, 64, 319, -0, -255, 100.0, 1.8, 0.3, 0.0, 96.8, 99.5, 98.6, 99.8, 1.4, 0.2, 100.0, 1.8, 0.3, 0.0, 96.8, 99.5, 98.6, 99.8, 1.4, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 0, 17, 15, 18, 16, 23, 1, 1, 0, 17, 15, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 54.2, 64.2, 78.7, 85.5, 38.2, 46.2, 55.6, 58.7, 54.2, 64.2, 78.7, 85.5, 38.2, 46.2, 55.6, 58.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2197 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,064A68 ,NYME ,01 ,064 , 28051, 510, 86, 0, 27139, 27646, 27649, 27732, 402, 319, 28051, 510, 86, 0, 27139, 27646, 27649, 27732, 402, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4305, 0, -440, 0, -4283, -3865, -4283, -4305, -22, 0, 100.0, 1.8, 0.3, 0.0, 96.7, 98.6, 98.6, 98.9, 1.4, 1.1, 100.0, 1.8, 0.3, 0.0, 96.7, 98.6, 98.6, 98.9, 1.4, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 0, 17, 15, 18, 16, 23, 1, 1, 0, 17, 15, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 54.2, 63.2, 78.8, 84.6, 38.3, 46.4, 55.7, 57.9, 54.2, 63.2, 78.8, 84.6, 38.3, 46.4, 55.7, 57.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2198 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,064A68 ,NYME ,01 ,064 , 32357, 510, 526, 0, 31423, 31512, 31933, 32038, 424, 319, 32357, 510, 526, 0, 31423, 31512, 31933, 32038, 424, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 656, 0, 0, 0, 636, 656, 636, 656, 20, -0, 100.0, 1.6, 1.6, 0.0, 97.1, 97.4, 98.7, 99.0, 1.3, 1.0, 100.0, 1.6, 1.6, 0.0, 97.1, 97.4, 98.7, 99.0, 1.3, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 0, 18, 15, 19, 16, 24, 1, 1, 0, 18, 15, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 54.9, 66.8, 80.2, 85.0, 37.6, 45.4, 54.5, 56.1, 54.9, 66.8, 80.2, 85.0, 37.6, 45.4, 54.5, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2199 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,064A68 ,NYME ,01 ,064 , 31701, 510, 526, 0, 30787, 30856, 31297, 31382, 404, 319, 31701, 510, 526, 0, 30787, 30856, 31297, 31382, 404, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 231, 0, 0, 0, 231, 231, 231, 231, 0, 0, 100.0, 1.6, 1.7, 0.0, 97.1, 97.3, 98.7, 99.0, 1.3, 1.0, 100.0, 1.6, 1.7, 0.0, 97.1, 97.3, 98.7, 99.0, 1.3, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 0, 17, 14, 18, 15, 24, 1, 1, 0, 17, 14, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 55.1, 66.1, 79.7, 84.9, 38.9, 46.8, 55.8, 57.4, 55.1, 66.1, 79.7, 84.9, 38.9, 46.8, 55.8, 57.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2200 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,064A68 ,NYME ,01 ,064 , 31470, 510, 526, 0, 30556, 30625, 31066, 31151, 404, 319, 31470, 510, 526, 0, 30556, 30625, 31066, 31151, 404, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 79, 0, 0, 0, 79, 79, 79, 79, -0, -0, 100.0, 1.6, 1.7, 0.0, 97.1, 97.3, 98.7, 99.0, 1.3, 1.0, 100.0, 1.6, 1.7, 0.0, 97.1, 97.3, 98.7, 99.0, 1.3, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 0, 17, 14, 18, 15, 24, 1, 1, 0, 17, 14, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 55.1, 65.7, 79.2, 84.8, 39.4, 47.5, 56.2, 57.9, 55.1, 65.7, 79.2, 84.8, 39.4, 47.5, 56.2, 57.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2201 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,064A68 ,NYME ,01 ,064 , 31391, 510, 526, 0, 30477, 30546, 30987, 31072, 404, 319, 31391, 510, 526, 0, 30477, 30546, 30987, 31072, 404, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2653, 0, 0, 0, -2632, -2653, -2632, -2653, -21, 0, 100.0, 1.6, 1.7, 0.0, 97.1, 97.3, 98.7, 99.0, 1.3, 1.0, 100.0, 1.6, 1.7, 0.0, 97.1, 97.3, 98.7, 99.0, 1.3, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 0, 17, 14, 18, 15, 24, 1, 1, 0, 17, 14, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 54.8, 65.6, 78.9, 84.7, 39.3, 47.5, 56.0, 57.7, 54.8, 65.6, 78.9, 84.7, 39.3, 47.5, 56.0, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2202 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,064A68 ,NYME ,01 ,064 , 34044, 510, 526, 0, 33109, 33199, 33619, 33725, 425, 319, 34044, 510, 526, 0, 33109, 33199, 33619, 33725, 425, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -287, 0, 0, 0, -287, -287, -287, -287, 0, -0, 100.0, 1.5, 1.5, 0.0, 97.3, 97.5, 98.8, 99.1, 1.2, 0.9, 100.0, 1.5, 1.5, 0.0, 97.3, 97.5, 98.8, 99.1, 1.2, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 0, 17, 14, 18, 15, 24, 1, 1, 0, 17, 14, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 55.7, 67.6, 79.9, 85.8, 40.3, 49.7, 57.6, 59.9, 55.7, 67.6, 79.9, 85.8, 40.3, 49.7, 57.6, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2203 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,064A68 ,NYME ,01 ,064 , 34331, 510, 526, 0, 33396, 33486, 33906, 34012, 425, 319, 34331, 510, 526, 0, 33396, 33486, 33906, 34012, 425, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 372, 0, 0, 0, 372, 372, 372, 372, 0, 0, 100.0, 1.5, 1.5, 0.0, 97.3, 97.5, 98.8, 99.1, 1.2, 0.9, 100.0, 1.5, 1.5, 0.0, 97.3, 97.5, 98.8, 99.1, 1.2, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 0, 17, 14, 18, 15, 24, 1, 1, 0, 17, 14, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 55.9, 68.0, 80.4, 86.0, 39.9, 49.1, 57.2, 59.5, 55.9, 68.0, 80.4, 86.0, 39.9, 49.1, 57.2, 59.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2204 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,064A68 ,NYME ,01 ,064 , 33959, 510, 526, 0, 33024, 33114, 33534, 33640, 425, 319, 33959, 510, 526, 0, 33024, 33114, 33534, 33640, 425, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -191, 0, 0, 0, 234, -191, 234, -191, -425, -0, 100.0, 1.5, 1.5, 0.0, 97.2, 97.5, 98.7, 99.1, 1.3, 0.9, 100.0, 1.5, 1.5, 0.0, 97.2, 97.5, 98.7, 99.1, 1.3, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 0, 17, 13, 18, 14, 24, 1, 1, 0, 17, 13, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 56.6, 69.2, 80.4, 87.3, 39.4, 50.3, 57.1, 60.9, 56.6, 69.2, 80.4, 87.3, 39.4, 50.3, 57.1, 60.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2205 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,064A68 ,NYME ,01 ,064 , 34150, 510, 526, 0, 32790, 33305, 33300, 33831, 850, 319, 34150, 510, 526, 0, 32790, 33305, 33300, 33831, 850, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 720, 0, 0, 0, 720, 720, 720, 720, 0, 0, 100.0, 1.5, 1.5, 0.0, 96.0, 97.5, 97.5, 99.1, 2.5, 0.9, 100.0, 1.5, 1.5, 0.0, 96.0, 97.5, 97.5, 99.1, 2.5, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 0, 17, 13, 18, 14, 24, 1, 1, 0, 17, 13, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 59.7, 69.4, 81.2, 87.4, 40.0, 50.4, 56.2, 61.0, 59.7, 69.4, 81.2, 87.4, 40.0, 50.4, 56.2, 61.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2206 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,064A68 ,NYME ,01 ,064 , 33430, 510, 526, 0, 32070, 32585, 32580, 33111, 850, 319, 33430, 510, 526, 0, 32070, 32585, 32580, 33111, 850, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1755, 0, -315, 0, -1713, -1440, -1713, -1755, -42, 0, 100.0, 1.5, 1.6, 0.0, 95.9, 97.5, 97.5, 99.0, 2.5, 1.0, 100.0, 1.5, 1.6, 0.0, 95.9, 97.5, 97.5, 99.0, 2.5, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 0, 17, 13, 18, 14, 24, 1, 1, 0, 17, 13, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 59.1, 68.6, 80.8, 87.1, 39.4, 50.5, 56.0, 60.8, 59.1, 68.6, 80.8, 87.1, 39.4, 50.5, 56.0, 60.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2207 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,064A68 ,NYME ,01 ,064 , 35185, 510, 841, 0, 33783, 34025, 34293, 34866, 892, 319, 35185, 510, 841, 0, 33783, 34025, 34293, 34866, 892, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 319, 0, 440, 0, 319, -121, 319, 319, 0, -0, 100.0, 1.4, 2.4, 0.0, 96.0, 96.7, 97.5, 99.1, 2.5, 0.9, 100.0, 1.4, 2.4, 0.0, 96.0, 96.7, 97.5, 99.1, 2.5, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 2, 0, 17, 13, 18, 15, 25, 1, 2, 0, 17, 13, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 59.0, 71.0, 80.6, 86.9, 42.0, 53.5, 56.0, 63.3, 59.0, 71.0, 80.6, 86.9, 42.0, 53.5, 56.0, 63.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2208 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,064A68 ,NYME ,01 ,064 , 34865, 510, 401, 0, 33463, 34145, 33973, 34546, 892, 319, 34865, 510, 401, 0, 33463, 34145, 33973, 34546, 892, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 629, 0, 0, 0, 629, 629, 629, 629, -0, 0, 100.0, 1.5, 1.2, 0.0, 96.0, 97.9, 97.4, 99.1, 2.6, 0.9, 100.0, 1.5, 1.2, 0.0, 96.0, 97.9, 97.4, 99.1, 2.6, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 0, 16, 13, 17, 15, 24, 1, 2, 0, 16, 13, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 59.4, 72.0, 81.1, 88.0, 41.7, 53.9, 55.9, 63.6, 59.4, 72.0, 81.1, 88.0, 41.7, 53.9, 55.9, 63.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2209 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,064A68 ,NYME ,01 ,064 , 34236, 510, 401, 0, 32834, 33516, 33344, 33917, 892, 319, 34236, 510, 401, 0, 32834, 33516, 33344, 33917, 892, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 445, 0, 0, 0, 190, 700, 190, 700, 255, -255, 100.0, 1.5, 1.2, 0.0, 95.9, 97.9, 97.4, 99.1, 2.6, 0.9, 100.0, 1.5, 1.2, 0.0, 95.9, 97.9, 97.4, 99.1, 2.6, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 0, 16, 13, 17, 15, 24, 1, 2, 0, 16, 13, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 58.7, 73.8, 80.7, 88.5, 40.4, 55.1, 55.0, 63.3, 58.7, 73.8, 80.7, 88.5, 40.4, 55.1, 55.0, 63.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2210 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,064A68 ,NYME ,01 ,064 , 33791, 510, 401, 0, 32644, 32816, 33154, 33217, 637, 574, 33791, 510, 401, 0, 32644, 32816, 33154, 33217, 637, 574, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2307, 0, 0, 0, -2261, -2307, -2261, -2307, -46, -0, 100.0, 1.5, 1.2, 0.0, 96.6, 97.1, 98.1, 98.3, 1.9, 1.7, 100.0, 1.5, 1.2, 0.0, 96.6, 97.1, 98.1, 98.3, 1.9, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 0, 16, 13, 17, 15, 24, 1, 2, 0, 16, 13, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 58.8, 74.2, 81.2, 87.6, 40.6, 54.1, 55.2, 62.4, 58.8, 74.2, 81.2, 87.6, 40.6, 54.1, 55.2, 62.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2211 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,064A68 ,NYME ,01 ,064 , 36099, 510, 401, 0, 34906, 35124, 35416, 35525, 683, 574, 36099, 510, 401, 0, 34906, 35124, 35416, 35525, 683, 574, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1146, 0, 189, 0, 1146, 957, 1146, 1146, 0, 0, 100.0, 1.4, 1.1, 0.0, 96.7, 97.3, 98.1, 98.4, 1.9, 1.6, 100.0, 1.4, 1.1, 0.0, 96.7, 97.3, 98.1, 98.4, 1.9, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 0, 16, 13, 17, 15, 24, 1, 2, 0, 16, 13, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 60.3, 75.6, 82.1, 88.5, 42.2, 56.3, 57.4, 63.7, 60.3, 75.6, 82.1, 88.5, 42.2, 56.3, 57.4, 63.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2212 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,064A68 ,NYME ,01 ,064 , 34952, 510, 212, 0, 33759, 34166, 34269, 34378, 683, 574, 34952, 510, 212, 0, 33759, 34166, 34269, 34378, 683, 574, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 600, 0, 126, 0, 814, 474, 814, 600, -214, -0, 100.0, 1.5, 0.6, 0.0, 96.6, 97.8, 98.0, 98.4, 2.0, 1.6, 100.0, 1.5, 0.6, 0.0, 96.6, 97.8, 98.0, 98.4, 2.0, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 0, 16, 14, 17, 16, 24, 1, 2, 0, 16, 14, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 60.2, 77.8, 82.1, 90.3, 41.5, 58.0, 56.1, 63.8, 60.2, 77.8, 82.1, 90.3, 41.5, 58.0, 56.1, 63.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2213 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,064A68 ,NYME ,01 ,064 , 34352, 510, 86, 0, 32945, 33692, 33455, 33778, 897, 574, 34352, 510, 86, 0, 32945, 33692, 33455, 33778, 897, 574, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -61, 0, 0, 0, -61, -61, -61, -61, 0, 0, 100.0, 1.5, 0.3, 0.0, 95.9, 98.1, 97.4, 98.3, 2.6, 1.7, 100.0, 1.5, 0.3, 0.0, 95.9, 98.1, 97.4, 98.3, 2.6, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 0, 15, 13, 16, 14, 22, 1, 1, 0, 15, 13, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 62.2, 80.0, 84.0, 92.8, 42.7, 59.3, 56.5, 64.5, 62.2, 80.0, 84.0, 92.8, 42.7, 59.3, 56.5, 64.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2214 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,064A68 ,NYME ,01 ,064 , 34413, 510, 86, 0, 33006, 33753, 33516, 33839, 897, 574, 34413, 510, 86, 0, 33006, 33753, 33516, 33839, 897, 574, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 158, 0, 0, 0, 388, 158, 388, 158, -230, -0, 100.0, 1.5, 0.2, 0.0, 95.9, 98.1, 97.4, 98.3, 2.6, 1.7, 100.0, 1.5, 0.2, 0.0, 95.9, 98.1, 97.4, 98.3, 2.6, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 0, 15, 13, 16, 14, 22, 1, 1, 0, 15, 13, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 62.7, 80.1, 84.1, 92.8, 42.8, 59.2, 56.9, 64.4, 62.7, 80.1, 84.1, 92.8, 42.8, 59.2, 56.9, 64.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2215 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,064A68 ,NYME ,01 ,064 , 34255, 510, 86, 0, 32618, 33595, 33128, 33681, 1127, 574, 34255, 510, 86, 0, 32618, 33595, 33128, 33681, 1127, 574, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1072, 0, 0, 0, -1496, -1327, -1496, -1327, 424, 255, 100.0, 1.5, 0.3, 0.0, 95.2, 98.1, 96.7, 98.3, 3.3, 1.7, 100.0, 1.5, 0.3, 0.0, 95.2, 98.1, 96.7, 98.3, 3.3, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 0, 15, 13, 16, 14, 22, 1, 1, 0, 15, 13, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 62.0, 80.1, 83.4, 92.7, 42.8, 59.1, 56.3, 64.3, 62.0, 80.1, 83.4, 92.7, 42.8, 59.1, 56.3, 64.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2216 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,064A68 ,NYME ,01 ,064 , 35327, 510, 86, 0, 34114, 34922, 34624, 35008, 703, 319, 35327, 510, 86, 0, 34114, 34922, 34624, 35008, 703, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 134, 0, 0, 0, 134, 134, 134, 134, -0, 0, 100.0, 1.4, 0.2, 0.0, 96.6, 98.9, 98.0, 99.1, 2.0, 0.9, 100.0, 1.4, 0.2, 0.0, 96.6, 98.9, 98.0, 99.1, 2.0, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 0, 18, 15, 19, 16, 23, 1, 1, 0, 18, 15, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 62.6, 80.8, 84.1, 92.8, 42.6, 59.3, 57.0, 64.1, 62.6, 80.8, 84.1, 92.8, 42.6, 59.3, 57.0, 64.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2217 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,064A68 ,NYME ,01 ,064 , 35193, 510, 86, 0, 33980, 34788, 34490, 34874, 703, 319, 35193, 510, 86, 0, 33980, 34788, 34490, 34874, 703, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 915, 0, 0, 0, 701, 915, 701, 915, 214, -0, 100.0, 1.4, 0.2, 0.0, 96.6, 98.8, 98.0, 99.1, 2.0, 0.9, 100.0, 1.4, 0.2, 0.0, 96.6, 98.8, 98.0, 99.1, 2.0, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 0, 18, 15, 19, 16, 23, 1, 1, 0, 18, 15, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 62.6, 80.7, 84.1, 92.8, 42.7, 59.5, 57.0, 64.2, 62.6, 80.7, 84.1, 92.8, 42.7, 59.5, 57.0, 64.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2218 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,064A68 ,NYME ,01 ,064 , 34278, 510, 86, 0, 33279, 33873, 33789, 33959, 489, 319, 34278, 510, 86, 0, 33279, 33873, 33789, 33959, 489, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 224, 0, 0, 0, 224, 224, 224, 224, -0, -0, 100.0, 1.5, 0.3, 0.0, 97.1, 98.8, 98.6, 99.1, 1.4, 0.9, 100.0, 1.5, 0.3, 0.0, 97.1, 98.8, 98.6, 99.1, 1.4, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 0, 18, 15, 19, 16, 23, 1, 1, 0, 18, 15, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 62.1, 79.9, 84.3, 92.6, 47.3, 60.9, 59.6, 65.9, 62.1, 79.9, 84.3, 92.6, 47.3, 60.9, 59.6, 65.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2219 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,064A68 ,NYME ,01 ,064 , 34054, 510, 86, 0, 33055, 33649, 33565, 33735, 489, 319, 34054, 510, 86, 0, 33055, 33649, 33565, 33735, 489, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -838, 0, 86, 0, -817, -924, -817, -838, -21, 0, 100.0, 1.5, 0.3, 0.0, 97.1, 98.8, 98.6, 99.1, 1.4, 0.9, 100.0, 1.5, 0.3, 0.0, 97.1, 98.8, 98.6, 99.1, 1.4, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 0, 18, 14, 19, 15, 23, 1, 1, 0, 18, 14, 19, 15, 0, 0, 0, 0, 0, 0, 0, 0, 62.1, 79.9, 84.2, 92.7, 47.5, 61.2, 59.6, 66.2, 62.1, 79.9, 84.2, 92.7, 47.5, 61.2, 59.6, 66.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2220 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,064A68 ,NYME ,01 ,064 , 34892, 510, 0, 0, 33872, 34573, 34382, 34573, 510, 319, 34892, 510, 0, 0, 33872, 34573, 34382, 34573, 510, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -287, 0, 0, 0, -287, -287, -287, -287, 0, 0, 100.0, 1.5, 0.0, 0.0, 97.1, 99.1, 98.5, 99.1, 1.5, 0.9, 100.0, 1.5, 0.0, 0.0, 97.1, 99.1, 98.5, 99.1, 1.5, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 0, 0, 18, 14, 19, 14, 22, 1, 0, 0, 18, 14, 19, 14, 0, 0, 0, 0, 0, 0, 0, 0, 61.9, 80.0, 83.6, 93.0, 46.9, 61.7, 59.3, 66.5, 61.9, 80.0, 83.6, 93.0, 46.9, 61.7, 59.3, 66.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2221 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,064A68 ,NYME ,01 ,064 , 35180, 510, 0, 0, 34160, 34861, 34670, 34861, 510, 319, 35180, 510, 0, 0, 34160, 34861, 34670, 34861, 510, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 626, 0, 0, 0, 626, 626, 626, 626, -0, -0, 100.0, 1.4, 0.0, 0.0, 97.1, 99.1, 98.6, 99.1, 1.4, 0.9, 100.0, 1.4, 0.0, 0.0, 97.1, 99.1, 98.6, 99.1, 1.4, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 0, 0, 18, 13, 19, 13, 22, 1, 0, 0, 18, 13, 19, 13, 0, 0, 0, 0, 0, 0, 0, 0, 63.4, 81.8, 84.8, 93.8, 48.6, 62.6, 61.6, 68.1, 63.4, 81.8, 84.8, 93.8, 48.6, 62.6, 61.6, 68.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2222 "NYISO ZONE G 5 MW PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,064A68 ,NYME ,01 ,064 , 34554, 510, 0, 0, 33534, 34235, 34044, 34235, 510, 319, 34554, 510, 0, 0, 33534, 34235, 34044, 34235, 510, 319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 1.5, 0.0, 0.0, 97.0, 99.1, 98.5, 99.1, 1.5, 0.9, 100.0, 1.5, 0.0, 0.0, 97.0, 99.1, 98.5, 99.1, 1.5, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 0, 17, 13, 18, 13, 21, 1, 0, 0, 17, 13, 18, 13, 0, 0, 0, 0, 0, 0, 0, 0, 64.2, 81.5, 85.8, 93.7, 50.8, 63.5, 64.0, 69.1, 64.2, 81.5, 85.8, 93.7, 50.8, 63.5, 64.0, 69.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 80 Megawatt Hours)" ,"064A68" ,"NYME" ,"064"\r
2223 "ISO NEW ENG CONN OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A71 ,NYME ,01 ,064 , 394304, 0, 0, 0, 394304, 394304, 394304, 394304, 0, 0, 394304, 0, 0, 0, 394304, 394304, 394304, 394304, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 8, 14, 8, 20, 0, 0, 0, 14, 8, 14, 8, 0, 0, 0, 0, 0, 0, 0, 0, 68.2, 89.5, 87.4, 100.0, 41.2, 61.4, 56.9, 66.4, 68.2, 89.5, 87.4, 100.0, 41.2, 61.4, 56.9, 66.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A71" ,"NYME" ,"064"\r
2224 "ISO NEW ENG CONN OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,064A71 ,NYME ,01 ,064 , 394304, 0, 0, 0, 394304, 394304, 394304, 394304, 0, 0, 394304, 0, 0, 0, 394304, 394304, 394304, 394304, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -21344, 0, 0, 0, -21344, -21344, -21344, -21344, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 8, 14, 8, 20, 0, 0, 0, 14, 8, 14, 8, 0, 0, 0, 0, 0, 0, 0, 0, 68.2, 89.5, 87.4, 100.0, 41.2, 61.4, 56.9, 66.4, 68.2, 89.5, 87.4, 100.0, 41.2, 61.4, 56.9, 66.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A71" ,"NYME" ,"064"\r
2225 "ISO NEW ENG CONN OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,064A71 ,NYME ,01 ,064 , 415648, 0, 0, 0, 415648, 415648, 415648, 415648, 0, 0, 415648, 0, 0, 0, 415648, 415648, 415648, 415648, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 8, 14, 8, 20, 0, 0, 0, 14, 8, 14, 8, 0, 0, 0, 0, 0, 0, 0, 0, 66.8, 88.5, 87.0, 100.0, 38.5, 57.4, 53.7, 63.4, 66.8, 88.5, 87.0, 100.0, 38.5, 57.4, 53.7, 63.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A71" ,"NYME" ,"064"\r
2226 "ISO NEW ENG CONN OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,064A71 ,NYME ,01 ,064 , 402605, 2040, 0, 0, 400565, 402605, 402605, 402605, 0, 0, 402605, 2040, 0, 0, 400565, 402605, 402605, 402605, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.5, 0.0, 0.0, 99.5, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.5, 0.0, 0.0, 99.5, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 0, 13, 9, 14, 9, 21, 1, 0, 0, 13, 9, 14, 9, 0, 0, 0, 0, 0, 0, 0, 0, 71.4, 88.5, 91.3, 99.6, 39.3, 52.5, 53.7, 60.1, 71.4, 88.5, 91.3, 99.6, 39.3, 52.5, 53.7, 60.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A71" ,"NYME" ,"064"\r
2227 "ISO NEW ENG CONN OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,064A71 ,NYME ,01 ,064 , 402605, 2040, 0, 0, 400565, 402605, 402605, 402605, 0, 0, 402605, 2040, 0, 0, 400565, 402605, 402605, 402605, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.5, 0.0, 0.0, 99.5, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.5, 0.0, 0.0, 99.5, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 0, 13, 9, 14, 9, 21, 1, 0, 0, 13, 9, 14, 9, 0, 0, 0, 0, 0, 0, 0, 0, 71.4, 88.5, 91.3, 99.6, 39.3, 52.5, 53.7, 60.1, 71.4, 88.5, 91.3, 99.6, 39.3, 52.5, 53.7, 60.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A71" ,"NYME" ,"064"\r
2228 "ISO NEW ENG CONN OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,064A71 ,NYME ,01 ,064 , 402605, 2040, 0, 0, 400565, 402605, 402605, 402605, 0, 0, 402605, 2040, 0, 0, 400565, 402605, 402605, 402605, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1600, 0, 0, 0, 1600, 1600, 1600, 1600, 0, 0, 100.0, 0.5, 0.0, 0.0, 99.5, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.5, 0.0, 0.0, 99.5, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 0, 13, 9, 14, 9, 21, 1, 0, 0, 13, 9, 14, 9, 0, 0, 0, 0, 0, 0, 0, 0, 71.4, 88.5, 91.3, 99.6, 39.3, 52.5, 53.7, 60.1, 71.4, 88.5, 91.3, 99.6, 39.3, 52.5, 53.7, 60.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A71" ,"NYME" ,"064"\r
2229 "ISO NEW ENG CONN OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,064A71 ,NYME ,01 ,064 , 401005, 2040, 0, 0, 398965, 401005, 401005, 401005, 0, 0, 401005, 2040, 0, 0, 398965, 401005, 401005, 401005, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.5, 0.0, 0.0, 99.5, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.5, 0.0, 0.0, 99.5, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 13, 8, 14, 8, 20, 1, 0, 0, 13, 8, 14, 8, 0, 0, 0, 0, 0, 0, 0, 0, 71.7, 88.9, 91.2, 100.0, 39.5, 52.7, 53.5, 59.9, 71.7, 88.9, 91.2, 100.0, 39.5, 52.7, 53.5, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A71" ,"NYME" ,"064"\r
2230 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A78 ,NYME ,01 ,064 , 994386, 42565, 11925, 0, 951821, 982461, 994386, 994386, 0, 0, 994386, 42565, 11925, 0, 951821, 982461, 994386, 994386, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 4.3, 1.2, 0.0, 95.7, 98.8, 100.0, 100.0, 0.0, 0.0, 100.0, 4.3, 1.2, 0.0, 95.7, 98.8, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 1, 0, 18, 23, 20, 24, 32, 2, 1, 0, 18, 23, 20, 24, 0, 0, 0, 0, 0, 0, 0, 0, 54.9, 56.3, 78.3, 78.2, 34.4, 34.2, 48.4, 44.5, 54.9, 56.3, 78.3, 78.2, 34.4, 34.2, 48.4, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2231 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,064A78 ,NYME ,01 ,064 , 994386, 42565, 11925, 0, 951821, 982461, 994386, 994386, 0, 0, 994386, 42565, 11925, 0, 951821, 982461, 994386, 994386, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -45564, 2576, -1840, -2576, -45564, -41148, -45564, -45564, 0, 0, 100.0, 4.3, 1.2, 0.0, 95.7, 98.8, 100.0, 100.0, 0.0, 0.0, 100.0, 4.3, 1.2, 0.0, 95.7, 98.8, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 1, 0, 18, 23, 20, 24, 32, 2, 1, 0, 18, 23, 20, 24, 0, 0, 0, 0, 0, 0, 0, 0, 54.9, 56.3, 78.3, 78.2, 34.4, 34.2, 48.4, 44.5, 54.9, 56.3, 78.3, 78.2, 34.4, 34.2, 48.4, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2232 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,064A78 ,NYME ,01 ,064 , 1039950, 39989, 13765, 2576, 997385, 1023609, 1039950, 1039950, 0, 0, 1039950, 39989, 13765, 2576, 997385, 1023609, 1039950, 1039950, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15555, 11925, 0, -4000, 7630, 19555, 15555, 15555, 0, 0, 100.0, 3.8, 1.3, 0.2, 95.9, 98.4, 100.0, 100.0, 0.0, 0.0, 100.0, 3.8, 1.3, 0.2, 95.9, 98.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 1, 1, 20, 23, 22, 25, 32, 2, 1, 1, 20, 23, 22, 25, 0, 0, 0, 0, 0, 0, 0, 0, 54.1, 55.3, 77.8, 77.3, 33.4, 33.8, 47.5, 43.5, 54.1, 55.3, 77.8, 77.3, 33.4, 33.8, 47.5, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2233 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,064A78 ,NYME ,01 ,064 , 1024395, 28064, 13765, 6576, 989755, 1004054, 1024395, 1024395, 0, 0, 1024395, 28064, 13765, 6576, 989755, 1004054, 1024395, 1024395, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 2.7, 1.3, 0.6, 96.6, 98.0, 100.0, 100.0, 0.0, 0.0, 100.0, 2.7, 1.3, 0.6, 96.6, 98.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 1, 1, 20, 22, 22, 24, 32, 2, 1, 1, 20, 22, 22, 24, 0, 0, 0, 0, 0, 0, 0, 0, 53.8, 53.8, 77.8, 77.1, 34.0, 32.0, 48.2, 42.2, 53.8, 53.8, 77.8, 77.1, 34.0, 32.0, 48.2, 42.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2234 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,064A78 ,NYME ,01 ,064 , 1024395, 28064, 13765, 6576, 989755, 1004054, 1024395, 1024395, 0, 0, 1024395, 28064, 13765, 6576, 989755, 1004054, 1024395, 1024395, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 2.7, 1.3, 0.6, 96.6, 98.0, 100.0, 100.0, 0.0, 0.0, 100.0, 2.7, 1.3, 0.6, 96.6, 98.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 1, 1, 20, 22, 22, 24, 32, 2, 1, 1, 20, 22, 22, 24, 0, 0, 0, 0, 0, 0, 0, 0, 53.8, 53.8, 77.8, 77.1, 34.0, 32.0, 48.2, 42.2, 53.8, 53.8, 77.8, 77.1, 34.0, 32.0, 48.2, 42.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2235 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,064A78 ,NYME ,01 ,064 , 1024395, 28064, 13765, 6576, 989755, 1004054, 1024395, 1024395, 0, 0, 1024395, 28064, 13765, 6576, 989755, 1004054, 1024395, 1024395, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -22819, 4664, -10202, 6576, -34059, -19193, -22819, -22819, 0, 0, 100.0, 2.7, 1.3, 0.6, 96.6, 98.0, 100.0, 100.0, 0.0, 0.0, 100.0, 2.7, 1.3, 0.6, 96.6, 98.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 1, 1, 20, 22, 22, 24, 32, 2, 1, 1, 20, 22, 22, 24, 0, 0, 0, 0, 0, 0, 0, 0, 53.8, 53.8, 77.8, 77.1, 34.0, 32.0, 48.2, 42.2, 53.8, 53.8, 77.8, 77.1, 34.0, 32.0, 48.2, 42.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2236 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,064A78 ,NYME ,01 ,064 , 1047214, 23400, 23967, 0, 1023814, 1023247, 1047214, 1047214, 0, 0, 1047214, 23400, 23967, 0, 1023814, 1023247, 1047214, 1047214, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1300, 0, 5506, -2400, 3700, -1806, 1300, 1300, 0, 0, 100.0, 2.2, 2.3, 0.0, 97.8, 97.7, 100.0, 100.0, 0.0, 0.0, 100.0, 2.2, 2.3, 0.0, 97.8, 97.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 2, 0, 20, 22, 21, 24, 32, 1, 2, 0, 20, 22, 21, 24, 0, 0, 0, 0, 0, 0, 0, 0, 54.3, 53.0, 78.7, 76.3, 34.4, 32.6, 49.0, 42.0, 54.3, 53.0, 78.7, 76.3, 34.4, 32.6, 49.0, 42.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2237 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,064A78 ,NYME ,01 ,064 , 1045914, 23400, 18461, 2400, 1020114, 1025053, 1045914, 1045914, 0, 0, 1045914, 23400, 18461, 2400, 1020114, 1025053, 1045914, 1045914, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 55089, 0, 0, 0, 55089, 55089, 55089, 55089, 0, 0, 100.0, 2.2, 1.8, 0.2, 97.5, 98.0, 100.0, 100.0, 0.0, 0.0, 100.0, 2.2, 1.8, 0.2, 97.5, 98.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 1, 2, 1, 20, 22, 22, 24, 33, 1, 2, 1, 20, 22, 22, 24, 0, 0, 0, 0, 0, 0, 0, 0, 54.3, 52.8, 78.8, 76.4, 34.7, 32.9, 49.3, 41.8, 54.3, 52.8, 78.8, 76.4, 34.7, 32.9, 49.3, 41.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2238 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,064A78 ,NYME ,01 ,064 , 990825, 23400, 18461, 2400, 965025, 969964, 990825, 990825, 0, 0, 990825, 23400, 18461, 2400, 965025, 969964, 990825, 990825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1600, 0, 0, 0, 1600, 1600, 1600, 1600, 0, 0, 100.0, 2.4, 1.9, 0.2, 97.4, 97.9, 100.0, 100.0, 0.0, 0.0, 100.0, 2.4, 1.9, 0.2, 97.4, 97.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 1, 2, 1, 21, 22, 23, 24, 33, 1, 2, 1, 21, 22, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 57.4, 55.8, 79.0, 77.7, 35.3, 33.9, 47.8, 43.3, 57.4, 55.8, 79.0, 77.7, 35.3, 33.9, 47.8, 43.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2239 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,064A78 ,NYME ,01 ,064 , 989225, 23400, 18461, 2400, 963425, 968364, 989225, 989225, 0, 0, 989225, 23400, 18461, 2400, 963425, 968364, 989225, 989225, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38704, 0, 0, 0, 38704, 38704, 38704, 38704, 0, 0, 100.0, 2.4, 1.9, 0.2, 97.4, 97.9, 100.0, 100.0, 0.0, 0.0, 100.0, 2.4, 1.9, 0.2, 97.4, 97.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 1, 2, 1, 21, 22, 23, 24, 33, 1, 2, 1, 21, 22, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 57.9, 55.9, 79.5, 77.8, 35.2, 34.0, 47.7, 43.3, 57.9, 55.9, 79.5, 77.8, 35.2, 34.0, 47.7, 43.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2240 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,064A78 ,NYME ,01 ,064 , 950521, 23400, 18461, 2400, 924721, 929660, 950521, 950521, 0, 0, 950521, 23400, 18461, 2400, 924721, 929660, 950521, 950521, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -36848, 0, -5760, 0, -36848, -31088, -36848, -36848, 0, 0, 100.0, 2.5, 1.9, 0.3, 97.3, 97.8, 100.0, 100.0, 0.0, 0.0, 100.0, 2.5, 1.9, 0.3, 97.3, 97.8, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 2, 1, 21, 21, 23, 23, 32, 1, 2, 1, 21, 21, 23, 23, 0, 0, 0, 0, 0, 0, 0, 0, 59.6, 55.7, 81.0, 78.5, 35.7, 32.9, 47.3, 42.9, 59.6, 55.7, 81.0, 78.5, 35.7, 32.9, 47.3, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2241 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,064A78 ,NYME ,01 ,064 , 987369, 23400, 24221, 2400, 961569, 960748, 987369, 987369, 0, 0, 987369, 23400, 24221, 2400, 961569, 960748, 987369, 987369, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 49795, 0, 0, 0, 49795, 49795, 49795, 49795, 0, 0, 100.0, 2.4, 2.5, 0.2, 97.4, 97.3, 100.0, 100.0, 0.0, 0.0, 100.0, 2.4, 2.5, 0.2, 97.4, 97.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 2, 1, 20, 21, 22, 23, 32, 1, 2, 1, 20, 21, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 59.0, 53.6, 80.7, 77.3, 35.2, 33.1, 46.5, 42.8, 59.0, 53.6, 80.7, 77.3, 35.2, 33.1, 46.5, 42.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2242 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,064A78 ,NYME ,01 ,064 , 937574, 23400, 24221, 2400, 911774, 910953, 937574, 937574, 0, 0, 937574, 23400, 24221, 2400, 911774, 910953, 937574, 937574, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6607, 0, 0, 0, -6607, -6607, -6607, -6607, 0, 0, 100.0, 2.5, 2.6, 0.3, 97.2, 97.2, 100.0, 100.0, 0.0, 0.0, 100.0, 2.5, 2.6, 0.3, 97.2, 97.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 2, 1, 20, 21, 22, 23, 32, 1, 2, 1, 20, 21, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 57.4, 58.4, 80.2, 78.5, 32.8, 29.4, 44.2, 38.8, 57.4, 58.4, 80.2, 78.5, 32.8, 29.4, 44.2, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2243 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,064A78 ,NYME ,01 ,064 , 944181, 23400, 24221, 2400, 918381, 917560, 944181, 944181, 0, 0, 944181, 23400, 24221, 2400, 918381, 917560, 944181, 944181, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1600, 0, 2776, -1600, 0, -2776, -1600, -1600, 0, 0, 100.0, 2.5, 2.6, 0.3, 97.3, 97.2, 100.0, 100.0, 0.0, 0.0, 100.0, 2.5, 2.6, 0.3, 97.3, 97.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 2, 1, 20, 21, 22, 23, 32, 1, 2, 1, 20, 21, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 58.0, 56.2, 80.6, 78.7, 32.9, 29.8, 44.2, 39.1, 58.0, 56.2, 80.6, 78.7, 32.9, 29.8, 44.2, 39.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2244 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,064A78 ,NYME ,01 ,064 , 945781, 23400, 21445, 4000, 918381, 920336, 945781, 945781, 0, 0, 945781, 23400, 21445, 4000, 918381, 920336, 945781, 945781, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12975, 23400, -6750, 0, -36375, -6225, -12975, -12975, 0, 0, 100.0, 2.5, 2.3, 0.4, 97.1, 97.3, 100.0, 100.0, 0.0, 0.0, 100.0, 2.5, 2.3, 0.4, 97.1, 97.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 2, 1, 20, 21, 22, 23, 32, 1, 2, 1, 20, 21, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 57.9, 56.1, 80.5, 78.5, 32.8, 29.8, 44.1, 39.1, 57.9, 56.1, 80.5, 78.5, 32.8, 29.8, 44.1, 39.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2245 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,064A78 ,NYME ,01 ,064 , 958756, 0, 28195, 4000, 954756, 926561, 958756, 958756, 0, 0, 958756, 0, 28195, 4000, 954756, 926561, 958756, 958756, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1840, 0, 0, 0, 1840, 1840, 1840, 1840, 0, 0, 100.0, 0.0, 2.9, 0.4, 99.6, 96.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 2.9, 0.4, 99.6, 96.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 0, 2, 1, 21, 21, 22, 23, 32, 0, 2, 1, 21, 21, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 58.9, 56.2, 82.3, 76.6, 33.3, 28.6, 44.0, 37.4, 58.9, 56.2, 82.3, 76.6, 33.3, 28.6, 44.0, 37.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2246 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,064A78 ,NYME ,01 ,064 , 956916, 0, 28195, 4000, 952916, 924721, 956916, 956916, 0, 0, 956916, 0, 28195, 4000, 952916, 924721, 956916, 956916, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 2.9, 0.4, 99.6, 96.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 2.9, 0.4, 99.6, 96.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 1, 20, 21, 21, 23, 31, 0, 2, 1, 20, 21, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 59.0, 56.4, 82.4, 76.8, 33.3, 28.7, 44.2, 37.5, 59.0, 56.4, 82.4, 76.8, 33.3, 28.7, 44.2, 37.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2247 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,064A78 ,NYME ,01 ,064 , 956916, 0, 28195, 4000, 952916, 924721, 956916, 956916, 0, 0, 956916, 0, 28195, 4000, 952916, 924721, 956916, 956916, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16573, 0, 0, 0, 16573, 16573, 16573, 16573, 0, 0, 100.0, 0.0, 2.9, 0.4, 99.6, 96.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 2.9, 0.4, 99.6, 96.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 1, 20, 21, 21, 23, 31, 0, 2, 1, 20, 21, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 59.0, 56.4, 82.4, 76.8, 33.3, 28.7, 44.2, 37.5, 59.0, 56.4, 82.4, 76.8, 33.3, 28.7, 44.2, 37.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2248 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,064A78 ,NYME ,01 ,064 , 940343, 0, 28195, 4000, 936343, 908148, 940343, 940343, 0, 0, 940343, 0, 28195, 4000, 936343, 908148, 940343, 940343, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -401, 0, 0, 0, -401, -401, -401, -401, 0, 0, 100.0, 0.0, 3.0, 0.4, 99.6, 96.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 3.0, 0.4, 99.6, 96.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 2, 1, 19, 21, 20, 23, 30, 0, 2, 1, 19, 21, 20, 23, 0, 0, 0, 0, 0, 0, 0, 0, 60.1, 55.6, 84.0, 76.4, 33.9, 29.2, 45.0, 38.1, 60.1, 55.6, 84.0, 76.4, 33.9, 29.2, 45.0, 38.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2249 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,064A78 ,NYME ,01 ,064 , 940744, 0, 28195, 4000, 936744, 908549, 940744, 940744, 0, 0, 940744, 0, 28195, 4000, 936744, 908549, 940744, 940744, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -33792, 0, -7392, 0, -33792, -26400, -33792, -33792, 0, 0, 100.0, 0.0, 3.0, 0.4, 99.6, 96.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 3.0, 0.4, 99.6, 96.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 2, 1, 19, 20, 20, 22, 30, 0, 2, 1, 19, 20, 20, 22, 0, 0, 0, 0, 0, 0, 0, 0, 60.1, 53.5, 84.0, 76.5, 33.9, 31.2, 46.1, 41.0, 60.1, 53.5, 84.0, 76.5, 33.9, 31.2, 46.1, 41.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2250 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,064A78 ,NYME ,01 ,064 , 974536, 0, 35587, 4000, 970536, 934949, 974536, 974536, 0, 0, 974536, 0, 35587, 4000, 970536, 934949, 974536, 974536, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 3.7, 0.4, 99.6, 95.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 3.7, 0.4, 99.6, 95.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 1, 20, 20, 21, 22, 31, 0, 2, 1, 20, 20, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 59.4, 52.6, 83.4, 75.1, 33.3, 30.6, 45.1, 40.3, 59.4, 52.6, 83.4, 75.1, 33.3, 30.6, 45.1, 40.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2251 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,064A78 ,NYME ,01 ,064 , 974536, 0, 35587, 4000, 970536, 934949, 974536, 974536, 0, 0, 974536, 0, 35587, 4000, 970536, 934949, 974536, 974536, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 3.7, 0.4, 99.6, 95.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 3.7, 0.4, 99.6, 95.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 1, 20, 20, 21, 22, 31, 0, 2, 1, 20, 20, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 59.4, 52.6, 83.4, 75.1, 33.3, 30.6, 45.1, 40.3, 59.4, 52.6, 83.4, 75.1, 33.3, 30.6, 45.1, 40.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2252 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,064A78 ,NYME ,01 ,064 , 974536, 0, 35587, 4000, 970536, 934949, 974536, 974536, 0, 0, 974536, 0, 35587, 4000, 970536, 934949, 974536, 974536, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 750, 0, 750, 0, 19486, 0, 19486, 750, -18736, 0, 100.0, 0.0, 3.7, 0.4, 99.6, 95.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 3.7, 0.4, 99.6, 95.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 1, 20, 20, 21, 22, 31, 0, 2, 1, 20, 20, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 59.4, 52.6, 83.4, 75.1, 33.3, 30.6, 45.1, 40.3, 59.4, 52.6, 83.4, 75.1, 33.3, 30.6, 45.1, 40.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2253 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,064A78 ,NYME ,01 ,064 , 973786, 0, 34837, 4000, 951050, 934949, 955050, 973786, 18736, 0, 973786, 0, 34837, 4000, 951050, 934949, 955050, 973786, 18736, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3971, 0, -8568, 0, -22707, 4597, -22707, -3971, 18736, 0, 100.0, 0.0, 3.6, 0.4, 97.7, 96.0, 98.1, 100.0, 1.9, 0.0, 100.0, 0.0, 3.6, 0.4, 97.7, 96.0, 98.1, 100.0, 1.9, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 1, 20, 20, 21, 22, 31, 0, 2, 1, 20, 20, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 57.5, 52.7, 81.6, 75.2, 33.4, 30.6, 44.2, 40.3, 57.5, 52.7, 81.6, 75.2, 33.4, 30.6, 44.2, 40.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2254 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,064A78 ,NYME ,01 ,064 , 977757, 0, 43405, 4000, 973757, 930352, 977757, 977757, 0, 0, 977757, 0, 43405, 4000, 973757, 930352, 977757, 977757, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4804, 0, 770, -770, 5574, 4804, 4804, 4804, 0, 0, 100.0, 0.0, 4.4, 0.4, 99.6, 95.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 4.4, 0.4, 99.6, 95.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 1, 20, 20, 21, 22, 31, 0, 2, 1, 20, 20, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 59.4, 49.7, 83.3, 73.4, 39.0, 31.0, 50.0, 41.1, 59.4, 49.7, 83.3, 73.4, 39.0, 31.0, 50.0, 41.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2255 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,064A78 ,NYME ,01 ,064 , 972953, 0, 42635, 4770, 968183, 925548, 972953, 972953, 0, 0, 972953, 0, 42635, 4770, 968183, 925548, 972953, 972953, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 4.4, 0.5, 99.5, 95.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 4.4, 0.5, 99.5, 95.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 1, 20, 19, 21, 21, 31, 0, 2, 1, 20, 19, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 59.6, 50.0, 83.2, 73.8, 38.7, 31.1, 50.3, 41.3, 59.6, 50.0, 83.2, 73.8, 38.7, 31.1, 50.3, 41.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2256 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,064A78 ,NYME ,01 ,064 , 972953, 0, 42635, 4770, 968183, 925548, 972953, 972953, 0, 0, 972953, 0, 42635, 4770, 968183, 925548, 972953, 972953, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4770, 0, -4770, 4770, 0, 4770, 4770, 4770, 0, 0, 100.0, 0.0, 4.4, 0.5, 99.5, 95.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 4.4, 0.5, 99.5, 95.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 1, 20, 19, 21, 21, 31, 0, 2, 1, 20, 19, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 59.6, 50.0, 83.2, 73.8, 38.7, 31.1, 50.3, 41.3, 59.6, 50.0, 83.2, 73.8, 38.7, 31.1, 50.3, 41.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2257 "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,064A78 ,NYME ,01 ,064 , 968183, 0, 47405, 0, 968183, 920778, 968183, 968183, 0, 0, 968183, 0, 47405, 0, 968183, 920778, 968183, 968183, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -57904, -9776, 1880, -1880, -46248, -57904, -57904, -57904, 0, 0, 100.0, 0.0, 4.9, 0.0, 100.0, 95.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 4.9, 0.0, 100.0, 95.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 0, 20, 19, 20, 21, 31, 0, 2, 0, 20, 19, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 56.1, 50.7, 79.4, 74.2, 34.2, 33.7, 48.8, 44.0, 56.1, 50.7, 79.4, 74.2, 34.2, 33.7, 48.8, 44.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A78" ,"NYME" ,"064"\r
2258 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A79 ,NYME ,01 ,064 , 668186, 91225, 0, 10775, 566186, 657411, 668186, 668186, 0, 0, 668186, 91225, 0, 10775, 566186, 657411, 668186, 668186, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 13.7, 0.0, 1.6, 84.7, 98.4, 100.0, 100.0, 0.0, 0.0, 100.0, 13.7, 0.0, 1.6, 84.7, 98.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 0, 1, 16, 9, 18, 10, 23, 2, 0, 1, 16, 9, 18, 10, 0, 0, 0, 0, 0, 0, 0, 0, 70.0, 86.5, 90.6, 96.6, 61.6, 71.6, 73.6, 79.7, 70.0, 86.5, 90.6, 96.6, 61.6, 71.6, 73.6, 79.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2259 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,064A79 ,NYME ,01 ,064 , 668186, 91225, 0, 10775, 566186, 657411, 668186, 668186, 0, 0, 668186, 91225, 0, 10775, 566186, 657411, 668186, 668186, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -33856, 13616, 0, -13616, -33856, -20240, -33856, -33856, 0, 0, 100.0, 13.7, 0.0, 1.6, 84.7, 98.4, 100.0, 100.0, 0.0, 0.0, 100.0, 13.7, 0.0, 1.6, 84.7, 98.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 0, 1, 16, 9, 18, 10, 23, 2, 0, 1, 16, 9, 18, 10, 0, 0, 0, 0, 0, 0, 0, 0, 70.0, 86.5, 90.6, 96.6, 61.6, 71.6, 73.6, 79.7, 70.0, 86.5, 90.6, 96.6, 61.6, 71.6, 73.6, 79.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2260 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,064A79 ,NYME ,01 ,064 , 702042, 77609, 0, 24391, 600042, 677651, 702042, 702042, 0, 0, 702042, 77609, 0, 24391, 600042, 677651, 702042, 702042, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23448, 0, 0, 0, 23448, 23448, 23448, 23448, 0, 0, 100.0, 11.1, 0.0, 3.5, 85.5, 96.5, 100.0, 100.0, 0.0, 0.0, 100.0, 11.1, 0.0, 3.5, 85.5, 96.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 0, 1, 16, 9, 18, 10, 23, 2, 0, 1, 16, 9, 18, 10, 0, 0, 0, 0, 0, 0, 0, 0, 69.3, 84.8, 90.1, 96.3, 60.8, 69.0, 70.9, 76.8, 69.3, 84.8, 90.1, 96.3, 60.8, 69.0, 70.9, 76.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2261 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,064A79 ,NYME ,01 ,064 , 678594, 77609, 0, 24391, 576594, 654203, 678594, 678594, 0, 0, 678594, 77609, 0, 24391, 576594, 654203, 678594, 678594, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 11.4, 0.0, 3.6, 85.0, 96.4, 100.0, 100.0, 0.0, 0.0, 100.0, 11.4, 0.0, 3.6, 85.0, 96.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 1, 14, 8, 16, 9, 21, 2, 0, 1, 14, 8, 16, 9, 0, 0, 0, 0, 0, 0, 0, 0, 68.2, 86.3, 92.5, 98.2, 59.5, 70.0, 72.7, 77.4, 68.2, 86.3, 92.5, 98.2, 59.5, 70.0, 72.7, 77.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2262 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,064A79 ,NYME ,01 ,064 , 678594, 77609, 0, 24391, 576594, 654203, 678594, 678594, 0, 0, 678594, 77609, 0, 24391, 576594, 654203, 678594, 678594, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 11.4, 0.0, 3.6, 85.0, 96.4, 100.0, 100.0, 0.0, 0.0, 100.0, 11.4, 0.0, 3.6, 85.0, 96.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 1, 14, 8, 16, 9, 21, 2, 0, 1, 14, 8, 16, 9, 0, 0, 0, 0, 0, 0, 0, 0, 68.2, 86.3, 92.5, 98.2, 59.5, 70.0, 72.7, 77.4, 68.2, 86.3, 92.5, 98.2, 59.5, 70.0, 72.7, 77.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2263 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,064A79 ,NYME ,01 ,064 , 678594, 77609, 0, 24391, 576594, 654203, 678594, 678594, 0, 0, 678594, 77609, 0, 24391, 576594, 654203, 678594, 678594, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24072, 816, 0, -816, -24072, -23256, -24072, -24072, 0, 0, 100.0, 11.4, 0.0, 3.6, 85.0, 96.4, 100.0, 100.0, 0.0, 0.0, 100.0, 11.4, 0.0, 3.6, 85.0, 96.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 1, 14, 8, 16, 9, 21, 2, 0, 1, 14, 8, 16, 9, 0, 0, 0, 0, 0, 0, 0, 0, 68.2, 86.6, 92.5, 98.2, 59.5, 70.2, 72.7, 77.4, 68.2, 86.6, 92.5, 98.2, 59.5, 70.2, 72.7, 77.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2264 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,064A79 ,NYME ,01 ,064 , 702666, 76793, 0, 25207, 600666, 677459, 702666, 702666, 0, 0, 702666, 76793, 0, 25207, 600666, 677459, 702666, 702666, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 10.9, 0.0, 3.6, 85.5, 96.4, 100.0, 100.0, 0.0, 0.0, 100.0, 10.9, 0.0, 3.6, 85.5, 96.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 1, 14, 8, 16, 9, 21, 2, 0, 1, 14, 8, 16, 9, 0, 0, 0, 0, 0, 0, 0, 0, 68.6, 86.4, 92.3, 98.3, 60.2, 70.6, 73.1, 77.9, 68.6, 86.4, 92.3, 98.3, 60.2, 70.6, 73.1, 77.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2265 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,064A79 ,NYME ,01 ,064 , 702666, 76793, 0, 25207, 600666, 677459, 702666, 702666, 0, 0, 702666, 76793, 0, 25207, 600666, 677459, 702666, 702666, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12880, -12880, 0, 12880, 12880, 0, 12880, 12880, 0, 0, 100.0, 10.9, 0.0, 3.6, 85.5, 96.4, 100.0, 100.0, 0.0, 0.0, 100.0, 10.9, 0.0, 3.6, 85.5, 96.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 1, 14, 8, 16, 9, 21, 2, 0, 1, 14, 8, 16, 9, 0, 0, 0, 0, 0, 0, 0, 0, 68.6, 86.4, 92.3, 98.3, 60.2, 70.6, 73.1, 77.9, 68.6, 86.4, 92.3, 98.3, 60.2, 70.6, 73.1, 77.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2266 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,064A79 ,NYME ,01 ,064 , 689786, 89673, 0, 12327, 587786, 677459, 689786, 689786, 0, 0, 689786, 89673, 0, 12327, 587786, 677459, 689786, 689786, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 13.0, 0.0, 1.8, 85.2, 98.2, 100.0, 100.0, 0.0, 0.0, 100.0, 13.0, 0.0, 1.8, 85.2, 98.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 1, 14, 8, 16, 9, 21, 2, 0, 1, 14, 8, 16, 9, 0, 0, 0, 0, 0, 0, 0, 0, 68.0, 88.0, 92.1, 98.3, 61.3, 73.8, 76.3, 81.2, 68.0, 88.0, 92.1, 98.3, 61.3, 73.8, 76.3, 81.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2267 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,064A79 ,NYME ,01 ,064 , 689786, 89673, 0, 12327, 587786, 677459, 689786, 689786, 0, 0, 689786, 89673, 0, 12327, 587786, 677459, 689786, 689786, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 13.0, 0.0, 1.8, 85.2, 98.2, 100.0, 100.0, 0.0, 0.0, 100.0, 13.0, 0.0, 1.8, 85.2, 98.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 1, 14, 8, 16, 9, 21, 2, 0, 1, 14, 8, 16, 9, 0, 0, 0, 0, 0, 0, 0, 0, 68.0, 88.0, 92.1, 98.3, 61.3, 73.8, 76.3, 81.2, 68.0, 88.0, 92.1, 98.3, 61.3, 73.8, 76.3, 81.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2268 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,064A79 ,NYME ,01 ,064 , 689786, 89673, 0, 12327, 587786, 677459, 689786, 689786, 0, 0, 689786, 89673, 0, 12327, 587786, 677459, 689786, 689786, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -61824, 39168, 0, -39168, -61824, -22656, -61824, -61824, 0, 0, 100.0, 13.0, 0.0, 1.8, 85.2, 98.2, 100.0, 100.0, 0.0, 0.0, 100.0, 13.0, 0.0, 1.8, 85.2, 98.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 1, 14, 8, 16, 9, 21, 2, 0, 1, 14, 8, 16, 9, 0, 0, 0, 0, 0, 0, 0, 0, 68.0, 88.0, 92.1, 98.3, 61.3, 73.8, 76.3, 81.2, 68.0, 88.0, 92.1, 98.3, 61.3, 73.8, 76.3, 81.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2269 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,064A79 ,NYME ,01 ,064 , 751610, 50505, 0, 51495, 649610, 700115, 751610, 751610, 0, 0, 751610, 50505, 0, 51495, 649610, 700115, 751610, 751610, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6005, 0, 0, 0, 6005, 6005, 6005, 6005, 0, 0, 100.0, 6.7, 0.0, 6.9, 86.4, 93.1, 100.0, 100.0, 0.0, 0.0, 100.0, 6.7, 0.0, 6.9, 86.4, 93.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 1, 14, 8, 16, 9, 21, 2, 0, 1, 14, 8, 16, 9, 0, 0, 0, 0, 0, 0, 0, 0, 70.0, 83.3, 92.3, 98.4, 58.7, 65.1, 68.3, 72.2, 70.0, 83.3, 92.3, 98.4, 58.7, 65.1, 68.3, 72.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2270 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,064A79 ,NYME ,01 ,064 , 745605, 50505, 0, 51495, 643605, 694110, 745605, 745605, 0, 0, 745605, 50505, 0, 51495, 643605, 694110, 745605, 745605, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 6.8, 0.0, 6.9, 86.3, 93.1, 100.0, 100.0, 0.0, 0.0, 100.0, 6.8, 0.0, 6.9, 86.3, 93.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 1, 13, 8, 15, 9, 20, 2, 0, 1, 13, 8, 15, 9, 0, 0, 0, 0, 0, 0, 0, 0, 70.5, 84.0, 93.1, 99.2, 59.1, 65.7, 68.9, 72.0, 70.5, 84.0, 93.1, 99.2, 59.1, 65.7, 68.9, 72.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2271 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,064A79 ,NYME ,01 ,064 , 745605, 50505, 0, 51495, 643605, 694110, 745605, 745605, 0, 0, 745605, 50505, 0, 51495, 643605, 694110, 745605, 745605, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 6.8, 0.0, 6.9, 86.3, 93.1, 100.0, 100.0, 0.0, 0.0, 100.0, 6.8, 0.0, 6.9, 86.3, 93.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 1, 13, 8, 15, 9, 20, 2, 0, 1, 13, 8, 15, 9, 0, 0, 0, 0, 0, 0, 0, 0, 70.5, 84.0, 93.1, 99.2, 59.1, 65.7, 68.9, 72.0, 70.5, 84.0, 93.1, 99.2, 59.1, 65.7, 68.9, 72.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2272 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,064A79 ,NYME ,01 ,064 , 745605, 50505, 0, 51495, 643605, 694110, 745605, 745605, 0, 0, 745605, 50505, 0, 51495, 643605, 694110, 745605, 745605, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -22875, 750, 0, -750, -22875, -22125, -22875, -22875, 0, 0, 100.0, 6.8, 0.0, 6.9, 86.3, 93.1, 100.0, 100.0, 0.0, 0.0, 100.0, 6.8, 0.0, 6.9, 86.3, 93.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 1, 13, 8, 15, 9, 20, 2, 0, 1, 13, 8, 15, 9, 0, 0, 0, 0, 0, 0, 0, 0, 70.5, 84.0, 93.1, 99.2, 59.1, 65.7, 68.9, 72.0, 70.5, 84.0, 93.1, 99.2, 59.1, 65.7, 68.9, 72.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2273 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,064A79 ,NYME ,01 ,064 , 768480, 49755, 0, 52245, 666480, 716235, 768480, 768480, 0, 0, 768480, 49755, 0, 52245, 666480, 716235, 768480, 768480, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38400, -38400, 0, 38400, 38400, 0, 38400, 38400, 0, 0, 100.0, 6.5, 0.0, 6.8, 86.7, 93.2, 100.0, 100.0, 0.0, 0.0, 100.0, 6.5, 0.0, 6.8, 86.7, 93.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 1, 13, 8, 15, 9, 20, 2, 0, 1, 13, 8, 15, 9, 0, 0, 0, 0, 0, 0, 0, 0, 70.7, 83.9, 92.8, 99.2, 59.7, 66.1, 69.4, 72.5, 70.7, 83.9, 92.8, 99.2, 59.7, 66.1, 69.4, 72.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2274 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,064A79 ,NYME ,01 ,064 , 730080, 88155, 0, 13845, 628080, 716235, 730080, 730080, 0, 0, 730080, 88155, 0, 13845, 628080, 716235, 730080, 730080, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 12.1, 0.0, 1.9, 86.0, 98.1, 100.0, 100.0, 0.0, 0.0, 100.0, 12.1, 0.0, 1.9, 86.0, 98.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 1, 13, 8, 15, 9, 20, 2, 0, 1, 13, 8, 15, 9, 0, 0, 0, 0, 0, 0, 0, 0, 69.2, 88.3, 92.5, 99.2, 62.8, 74.8, 77.5, 81.5, 69.2, 88.3, 92.5, 99.2, 62.8, 74.8, 77.5, 81.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2275 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,064A79 ,NYME ,01 ,064 , 730080, 88155, 0, 13845, 628080, 716235, 730080, 730080, 0, 0, 730080, 88155, 0, 13845, 628080, 716235, 730080, 730080, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 12.1, 0.0, 1.9, 86.0, 98.1, 100.0, 100.0, 0.0, 0.0, 100.0, 12.1, 0.0, 1.9, 86.0, 98.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 1, 13, 8, 15, 9, 20, 2, 0, 1, 13, 8, 15, 9, 0, 0, 0, 0, 0, 0, 0, 0, 69.2, 88.3, 92.5, 99.2, 62.8, 74.8, 77.5, 81.5, 69.2, 88.3, 92.5, 99.2, 62.8, 74.8, 77.5, 81.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2276 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,064A79 ,NYME ,01 ,064 , 576368, 45691, 0, 13845, 516832, 562523, 576368, 576368, 0, 0, 576368, 45691, 0, 13845, 516832, 562523, 576368, 576368, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 7.9, 0.0, 2.4, 89.7, 97.6, 100.0, 100.0, 0.0, 0.0, 100.0, 7.9, 0.0, 2.4, 89.7, 97.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 12, 9, 13, 10, 20, 1, 0, 1, 12, 9, 13, 10, 0, 0, 0, 0, 0, 0, 0, 0, 77.8, 84.8, 95.6, 97.7, 75.4, 83.8, 89.0, 92.6, 77.8, 84.8, 95.6, 97.7, 75.4, 83.8, 89.0, 92.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2277 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,064A79 ,NYME ,01 ,064 , 576368, 45691, 0, 13845, 516832, 562523, 576368, 576368, 0, 0, 576368, 45691, 0, 13845, 516832, 562523, 576368, 576368, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 94080, 0, 0, 0, 94080, 94080, 94080, 94080, 0, 0, 100.0, 7.9, 0.0, 2.4, 89.7, 97.6, 100.0, 100.0, 0.0, 0.0, 100.0, 7.9, 0.0, 2.4, 89.7, 97.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 12, 9, 13, 10, 20, 1, 0, 1, 12, 9, 13, 10, 0, 0, 0, 0, 0, 0, 0, 0, 77.8, 84.8, 95.6, 97.7, 75.4, 83.8, 89.0, 92.6, 77.8, 84.8, 95.6, 97.7, 75.4, 83.8, 89.0, 92.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2278 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,064A79 ,NYME ,01 ,064 , 482288, 45691, 0, 13845, 422752, 468443, 482288, 482288, 0, 0, 482288, 45691, 0, 13845, 422752, 468443, 482288, 482288, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 94080, 0, 0, 0, 94080, 94080, 94080, 94080, 0, 0, 100.0, 9.5, 0.0, 2.9, 87.7, 97.1, 100.0, 100.0, 0.0, 0.0, 100.0, 9.5, 0.0, 2.9, 87.7, 97.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 12, 9, 13, 10, 20, 1, 0, 1, 12, 9, 13, 10, 0, 0, 0, 0, 0, 0, 0, 0, 73.5, 81.8, 94.7, 97.3, 70.6, 80.6, 86.9, 91.1, 73.5, 81.8, 94.7, 97.3, 70.6, 80.6, 86.9, 91.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2279 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,064A79 ,NYME ,01 ,064 , 388208, 45691, 0, 13845, 328672, 374363, 388208, 388208, 0, 0, 388208, 45691, 0, 13845, 328672, 374363, 388208, 388208, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -28152, 45691, -2165, 1349, -75192, -27336, -28152, -28152, 0, 0, 100.0, 11.8, 0.0, 3.6, 84.7, 96.4, 100.0, 100.0, 0.0, 0.0, 100.0, 11.8, 0.0, 3.6, 84.7, 96.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 12, 9, 13, 10, 20, 1, 0, 1, 12, 9, 13, 10, 0, 0, 0, 0, 0, 0, 0, 0, 69.2, 77.4, 93.4, 96.6, 65.7, 75.9, 83.7, 89.0, 69.2, 77.4, 93.4, 96.6, 65.7, 75.9, 83.7, 89.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2280 "PJM N ILL HUB 5 OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,064A79 ,NYME ,01 ,064 , 416360, 0, 2165, 12496, 403864, 401699, 416360, 416360, 0, 0, 416360, 0, 2165, 12496, 403864, 401699, 416360, 416360, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.5, 3.0, 97.0, 96.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.5, 3.0, 97.0, 96.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 13, 9, 14, 10, 20, 0, 1, 1, 13, 9, 14, 10, 0, 0, 0, 0, 0, 0, 0, 0, 66.0, 77.6, 90.0, 96.4, 62.5, 73.8, 77.0, 81.5, 66.0, 77.6, 90.0, 96.4, 62.5, 73.8, 77.0, 81.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A79" ,"NYME" ,"064"\r
2281 "NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A82 ,NYME ,01 ,064 , 172069, 0, 0, 0, 172069, 172069, 172069, 172069, 0, 0, 172069, 0, 0, 0, 172069, 172069, 172069, 172069, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 11, 12, 11, 12, 20, 0, 0, 0, 11, 12, 11, 12, 0, 0, 0, 0, 0, 0, 0, 0, 73.0, 77.4, 92.2, 95.6, 72.6, 77.4, 90.5, 94.2, 73.0, 77.4, 92.2, 95.6, 72.6, 77.4, 90.5, 94.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A82" ,"NYME" ,"064"\r
2282 "NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,064A82 ,NYME ,01 ,064 , 172069, 0, 0, 0, 172069, 172069, 172069, 172069, 0, 0, 172069, 0, 0, 0, 172069, 172069, 172069, 172069, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8464, 0, 0, 0, -8464, -8464, -8464, -8464, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 11, 12, 11, 12, 20, 0, 0, 0, 11, 12, 11, 12, 0, 0, 0, 0, 0, 0, 0, 0, 73.0, 77.4, 92.2, 95.6, 72.6, 77.4, 90.5, 94.2, 73.0, 77.4, 92.2, 95.6, 72.6, 77.4, 90.5, 94.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A82" ,"NYME" ,"064"\r
2283 "NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,064A82 ,NYME ,01 ,064 , 180533, 0, 0, 0, 180533, 180533, 180533, 180533, 0, 0, 180533, 0, 0, 0, 180533, 180533, 180533, 180533, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 11, 12, 11, 12, 20, 0, 0, 0, 11, 12, 11, 12, 0, 0, 0, 0, 0, 0, 0, 0, 73.0, 75.2, 92.1, 95.0, 72.2, 75.2, 90.2, 93.5, 73.0, 75.2, 92.1, 95.0, 72.2, 75.2, 90.2, 93.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A82" ,"NYME" ,"064"\r
2284 "NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,064A82 ,NYME ,01 ,064 , 180533, 0, 0, 0, 180533, 180533, 180533, 180533, 0, 0, 180533, 0, 0, 0, 180533, 180533, 180533, 180533, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 11, 12, 11, 12, 20, 0, 0, 0, 11, 12, 11, 12, 0, 0, 0, 0, 0, 0, 0, 0, 73.0, 75.2, 92.1, 95.0, 72.2, 75.2, 90.2, 93.5, 73.0, 75.2, 92.1, 95.0, 72.2, 75.2, 90.2, 93.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A82" ,"NYME" ,"064"\r
2285 "NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,064A82 ,NYME ,01 ,064 , 180533, 0, 0, 0, 180533, 180533, 180533, 180533, 0, 0, 180533, 0, 0, 0, 180533, 180533, 180533, 180533, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23520, 0, 0, 0, 23520, 23520, 23520, 23520, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 11, 12, 11, 12, 20, 0, 0, 0, 11, 12, 11, 12, 0, 0, 0, 0, 0, 0, 0, 0, 73.0, 75.2, 92.1, 95.0, 72.2, 75.2, 90.2, 93.5, 73.0, 75.2, 92.1, 95.0, 72.2, 75.2, 90.2, 93.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A82" ,"NYME" ,"064"\r
2286 "NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,064A82 ,NYME ,01 ,064 , 157013, 0, 0, 0, 157013, 157013, 157013, 157013, 0, 0, 157013, 0, 0, 0, 157013, 157013, 157013, 157013, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8568, 0, 0, 0, -8568, -8568, -8568, -8568, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 11, 12, 11, 12, 20, 0, 0, 0, 11, 12, 11, 12, 0, 0, 0, 0, 0, 0, 0, 0, 72.7, 77.8, 90.9, 94.2, 71.7, 77.8, 88.7, 92.5, 72.7, 77.8, 90.9, 94.2, 71.7, 77.8, 88.7, 92.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A82" ,"NYME" ,"064"\r
2287 "NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,064A82 ,NYME ,01 ,064 , 165581, 0, 0, 0, 165581, 165581, 165581, 165581, 0, 0, 165581, 0, 0, 0, 165581, 165581, 165581, 165581, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 11, 12, 11, 12, 20, 0, 0, 0, 11, 12, 11, 12, 0, 0, 0, 0, 0, 0, 0, 0, 71.9, 75.0, 90.9, 92.6, 69.2, 75.0, 87.1, 90.4, 71.9, 75.0, 90.9, 92.6, 69.2, 75.0, 87.1, 90.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A82" ,"NYME" ,"064"\r
2288 "NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,064A82 ,NYME ,01 ,064 , 165581, 0, 0, 0, 165581, 165581, 165581, 165581, 0, 0, 165581, 0, 0, 0, 165581, 165581, 165581, 165581, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6005, 0, 0, 0, 6005, 6005, 6005, 6005, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 11, 12, 11, 12, 20, 0, 0, 0, 11, 12, 11, 12, 0, 0, 0, 0, 0, 0, 0, 0, 71.9, 75.0, 90.9, 92.6, 69.2, 75.0, 87.1, 90.4, 71.9, 75.0, 90.9, 92.6, 69.2, 75.0, 87.1, 90.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A82" ,"NYME" ,"064"\r
2289 "NYISO ZONE A 5MW OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,064A82 ,NYME ,01 ,064 , 159576, 0, 0, 0, 159576, 159576, 159576, 159576, 0, 0, 159576, 0, 0, 0, 159576, 159576, 159576, 159576, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 10, 12, 10, 12, 20, 0, 0, 0, 10, 12, 10, 12, 0, 0, 0, 0, 0, 0, 0, 0, 73.9, 74.0, 94.5, 92.3, 71.1, 74.0, 91.8, 90.0, 73.9, 74.0, 94.5, 92.3, 71.1, 74.0, 91.8, 90.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatt Hours)" ,"064A82" ,"NYME" ,"064"\r
2290 "MW CINERGY OFF PEAK CAL MONTH - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,064A88 ,NYME ,01 ,064 , 347224, 4800, 0, 0, 342424, 347224, 347224, 347224, 0, 0, 347224, 4800, 0, 0, 342424, 347224, 347224, 347224, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 408, 0, 0, 0, 408, 408, 408, 408, 0, 0, 100.0, 1.4, 0.0, 0.0, 98.6, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 1.4, 0.0, 0.0, 98.6, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 10, 13, 11, 13, 20, 1, 0, 0, 10, 13, 11, 13, 0, 0, 0, 0, 0, 0, 0, 0, 83.1, 74.7, 97.4, 90.5, 68.0, 54.7, 74.9, 69.3, 83.1, 74.7, 97.4, 90.5, 68.0, 54.7, 74.9, 69.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatts Per Hour)" ,"064A88" ,"NYME" ,"064"\r
2291 "MW CINERGY OFF PEAK CAL MONTH - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,064A88 ,NYME ,01 ,064 , 346816, 4800, 0, 0, 342016, 346816, 346816, 346816, 0, 0, 346816, 4800, 0, 0, 342016, 346816, 346816, 346816, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -25248, 0, 0, 0, -25248, -25248, -25248, -25248, 0, 0, 100.0, 1.4, 0.0, 0.0, 98.6, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 1.4, 0.0, 0.0, 98.6, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 10, 13, 11, 13, 20, 1, 0, 0, 10, 13, 11, 13, 0, 0, 0, 0, 0, 0, 0, 0, 83.2, 74.6, 97.4, 90.5, 68.0, 54.7, 74.8, 69.3, 83.2, 74.6, 97.4, 90.5, 68.0, 54.7, 74.8, 69.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatts Per Hour)" ,"064A88" ,"NYME" ,"064"\r
2292 "MW CINERGY OFF PEAK CAL MONTH - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,064A88 ,NYME ,01 ,064 , 372064, 4800, 0, 0, 367264, 372064, 372064, 372064, 0, 0, 372064, 4800, 0, 0, 367264, 372064, 372064, 372064, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 1.3, 0.0, 0.0, 98.7, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 1.3, 0.0, 0.0, 98.7, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 0, 11, 14, 12, 14, 21, 1, 0, 0, 11, 14, 12, 14, 0, 0, 0, 0, 0, 0, 0, 0, 82.7, 73.3, 96.6, 89.0, 68.6, 54.6, 75.5, 69.8, 82.7, 73.3, 96.6, 89.0, 68.6, 54.6, 75.5, 69.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatts Per Hour)" ,"064A88" ,"NYME" ,"064"\r
2293 "MW CINERGY OFF PEAK CAL MONTH - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,064A88 ,NYME ,01 ,064 , 342392, 0, 0, 0, 342392, 342392, 342392, 342392, 0, 0, 342392, 0, 0, 0, 342392, 342392, 342392, 342392, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 424, 0, 0, 0, 424, 424, 424, 424, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 10, 14, 10, 14, 20, 0, 0, 0, 10, 14, 10, 14, 0, 0, 0, 0, 0, 0, 0, 0, 89.2, 72.2, 99.0, 91.5, 68.7, 53.2, 74.1, 68.8, 89.2, 72.2, 99.0, 91.5, 68.7, 53.2, 74.1, 68.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatts Per Hour)" ,"064A88" ,"NYME" ,"064"\r
2294 "MW CINERGY OFF PEAK CAL MONTH - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,064A88 ,NYME ,01 ,064 , 341968, 0, 0, 0, 341968, 341968, 341968, 341968, 0, 0, 341968, 0, 0, 0, 341968, 341968, 341968, 341968, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 10, 14, 10, 14, 20, 0, 0, 0, 10, 14, 10, 14, 0, 0, 0, 0, 0, 0, 0, 0, 89.3, 72.3, 99.0, 91.6, 68.7, 53.3, 74.1, 68.7, 89.3, 72.3, 99.0, 91.6, 68.7, 53.3, 74.1, 68.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(Contracts of 5 Megawatts Per Hour)" ,"064A88" ,"NYME" ,"064"\r
2295 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06665O ,NYME ,01 ,066 , 21524, 57, 10, 60, 21106, 21137, 21223, 21207, 301, 317, 21524, 57, 10, 60, 21106, 21137, 21223, 21207, 301, 317, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1097, -10, -30, 30, -1065, -990, -1045, -990, -52, -107, 100.0, 0.3, 0.0, 0.3, 98.1, 98.2, 98.6, 98.5, 1.4, 1.5, 100.0, 0.3, 0.0, 0.3, 98.1, 98.2, 98.6, 98.5, 1.4, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 1, 1, 2, 36, 35, 38, 37, 45, 1, 1, 2, 36, 35, 38, 37, 0, 0, 0, 0, 0, 0, 0, 0, 52.7, 46.0, 69.4, 68.5, 49.5, 43.7, 61.4, 64.4, 52.7, 46.0, 69.4, 68.5, 49.5, 43.7, 61.4, 64.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2296 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,06665O ,NYME ,01 ,066 , 22621, 67, 40, 30, 22171, 22127, 22268, 22197, 353, 424, 22621, 67, 40, 30, 22171, 22127, 22268, 22197, 353, 424, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 503, 0, 0, 0, 498, 591, 498, 591, 5, -88, 100.0, 0.3, 0.2, 0.1, 98.0, 97.8, 98.4, 98.1, 1.6, 1.9, 100.0, 0.3, 0.2, 0.1, 98.0, 97.8, 98.4, 98.1, 1.6, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 1, 1, 1, 38, 36, 40, 37, 46, 1, 1, 1, 38, 36, 40, 37, 0, 0, 0, 0, 0, 0, 0, 0, 46.5, 43.9, 66.4, 67.3, 39.6, 37.9, 51.3, 57.7, 46.5, 43.9, 66.4, 67.3, 39.6, 37.9, 51.3, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2297 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,06665O ,NYME ,01 ,066 , 22118, 67, 40, 30, 21673, 21536, 21770, 21606, 348, 512, 22118, 67, 40, 30, 21673, 21536, 21770, 21606, 348, 512, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -265, 0, -30, 10, -223, -250, -213, -270, -52, 5, 100.0, 0.3, 0.2, 0.1, 98.0, 97.4, 98.4, 97.7, 1.6, 2.3, 100.0, 0.3, 0.2, 0.1, 98.0, 97.4, 98.4, 97.7, 1.6, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 1, 1, 1, 38, 35, 40, 36, 45, 1, 1, 1, 38, 35, 40, 36, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 43.6, 67.1, 66.8, 39.0, 36.3, 51.0, 56.1, 46.0, 43.6, 67.1, 66.8, 39.0, 36.3, 51.0, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2298 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,06665O ,NYME ,01 ,066 , 22383, 67, 70, 20, 21896, 21786, 21983, 21876, 400, 507, 22383, 67, 70, 20, 21896, 21786, 21983, 21876, 400, 507, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -278, 0, 0, 0, -344, -282, -344, -282, 66, 4, 100.0, 0.3, 0.3, 0.1, 97.8, 97.3, 98.2, 97.7, 1.8, 2.3, 100.0, 0.3, 0.3, 0.1, 97.8, 97.3, 98.2, 97.7, 1.8, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 1, 1, 1, 36, 35, 38, 36, 44, 1, 1, 1, 36, 35, 38, 36, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 44.2, 69.6, 67.0, 41.7, 36.8, 53.5, 57.0, 48.9, 44.2, 69.6, 67.0, 41.7, 36.8, 53.5, 57.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2299 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,06665O ,NYME ,01 ,066 , 22661, 67, 70, 20, 22240, 22068, 22327, 22158, 334, 503, 22661, 67, 70, 20, 22240, 22068, 22327, 22158, 334, 503, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1122, 5, 0, 0, 1192, 1007, 1197, 1007, -75, 115, 100.0, 0.3, 0.3, 0.1, 98.1, 97.4, 98.5, 97.8, 1.5, 2.2, 100.0, 0.3, 0.3, 0.1, 98.1, 97.4, 98.5, 97.8, 1.5, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 1, 1, 1, 36, 35, 38, 36, 44, 1, 1, 1, 36, 35, 38, 36, 0, 0, 0, 0, 0, 0, 0, 0, 52.2, 43.7, 70.5, 67.7, 45.4, 37.6, 56.8, 57.7, 52.2, 43.7, 70.5, 67.7, 45.4, 37.6, 56.8, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2300 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,06665O ,NYME ,01 ,066 , 21539, 62, 70, 20, 21048, 21061, 21130, 21151, 409, 388, 21539, 62, 70, 20, 21048, 21061, 21130, 21151, 409, 388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1566, -24, 0, 0, -1621, -1589, -1645, -1589, 79, 23, 100.0, 0.3, 0.3, 0.1, 97.7, 97.8, 98.1, 98.2, 1.9, 1.8, 100.0, 0.3, 0.3, 0.1, 97.7, 97.8, 98.1, 98.2, 1.9, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 1, 1, 1, 36, 35, 38, 36, 44, 1, 1, 1, 36, 35, 38, 36, 0, 0, 0, 0, 0, 0, 0, 0, 48.7, 44.4, 68.4, 68.3, 42.0, 37.1, 54.2, 58.4, 48.7, 44.4, 68.4, 68.3, 42.0, 37.1, 54.2, 58.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2301 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,06665O ,NYME ,01 ,066 , 23105, 86, 70, 20, 22669, 22650, 22775, 22740, 330, 365, 23105, 86, 70, 20, 22669, 22650, 22775, 22740, 330, 365, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 215, 5, 0, 0, 404, 260, 409, 260, -194, -45, 100.0, 0.4, 0.3, 0.1, 98.1, 98.0, 98.6, 98.4, 1.4, 1.6, 100.0, 0.4, 0.3, 0.1, 98.1, 98.0, 98.6, 98.4, 1.4, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 1, 1, 1, 35, 36, 37, 37, 43, 1, 1, 1, 35, 36, 37, 37, 0, 0, 0, 0, 0, 0, 0, 0, 46.3, 41.5, 66.9, 67.3, 38.2, 35.5, 48.8, 52.8, 46.3, 41.5, 66.9, 67.3, 38.2, 35.5, 48.8, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2302 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,06665O ,NYME ,01 ,066 , 22890, 81, 70, 20, 22265, 22390, 22366, 22480, 524, 410, 22890, 81, 70, 20, 22265, 22390, 22366, 22480, 524, 410, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 57, 0, 0, 0, -68, 42, -68, 42, 125, 15, 100.0, 0.4, 0.3, 0.1, 97.3, 97.8, 97.7, 98.2, 2.3, 1.8, 100.0, 0.4, 0.3, 0.1, 97.3, 97.8, 97.7, 98.2, 2.3, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 1, 1, 1, 34, 36, 36, 37, 42, 1, 1, 1, 34, 36, 36, 37, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 41.7, 66.9, 67.4, 37.5, 35.1, 47.8, 51.8, 46.7, 41.7, 66.9, 67.4, 37.5, 35.1, 47.8, 51.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2303 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,06665O ,NYME ,01 ,066 , 22833, 81, 70, 20, 22333, 22348, 22434, 22438, 399, 395, 22833, 81, 70, 20, 22333, 22348, 22434, 22438, 399, 395, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -893, -130, 0, -48, -810, -845, -988, -893, 95, 0, 100.0, 0.4, 0.3, 0.1, 97.8, 97.9, 98.3, 98.3, 1.7, 1.7, 100.0, 0.4, 0.3, 0.1, 97.8, 97.9, 98.3, 98.3, 1.7, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 1, 1, 1, 34, 36, 36, 37, 42, 1, 1, 1, 34, 36, 36, 37, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 42.2, 67.5, 68.0, 38.4, 35.1, 49.1, 52.5, 47.4, 42.2, 67.5, 68.0, 38.4, 35.1, 49.1, 52.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2304 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,06665O ,NYME ,01 ,066 , 23726, 211, 70, 68, 23143, 23193, 23422, 23331, 304, 395, 23726, 211, 70, 68, 23143, 23193, 23422, 23331, 304, 395, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1816, -88, 0, 45, -1848, -1841, -1891, -1796, 75, -20, 100.0, 0.9, 0.3, 0.3, 97.5, 97.8, 98.7, 98.3, 1.3, 1.7, 100.0, 0.9, 0.3, 0.3, 97.5, 97.8, 98.7, 98.3, 1.3, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 2, 1, 2, 34, 36, 37, 38, 43, 2, 1, 2, 34, 36, 37, 38, 0, 0, 0, 0, 0, 0, 0, 0, 51.0, 42.5, 70.0, 67.8, 42.9, 34.2, 52.3, 53.1, 51.0, 42.5, 70.0, 67.8, 42.9, 34.2, 52.3, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2305 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,06665O ,NYME ,01 ,066 , 25542, 299, 70, 23, 24991, 25034, 25313, 25127, 229, 415, 25542, 299, 70, 23, 24991, 25034, 25313, 25127, 229, 415, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 780, 20, 0, 0, 820, 840, 840, 840, -60, -60, 100.0, 1.2, 0.3, 0.1, 97.8, 98.0, 99.1, 98.4, 0.9, 1.6, 100.0, 1.2, 0.3, 0.1, 97.8, 98.0, 99.1, 98.4, 0.9, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 2, 1, 2, 35, 35, 38, 37, 44, 2, 1, 2, 35, 35, 38, 37, 0, 0, 0, 0, 0, 0, 0, 0, 48.2, 40.2, 69.1, 65.9, 38.7, 32.9, 47.5, 49.7, 48.2, 40.2, 69.1, 65.9, 38.7, 32.9, 47.5, 49.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2306 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,06665O ,NYME ,01 ,066 , 24762, 279, 70, 23, 24171, 24194, 24473, 24287, 289, 475, 24762, 279, 70, 23, 24171, 24194, 24473, 24287, 289, 475, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 281, -20, 0, 0, 232, 281, 212, 281, 69, 0, 100.0, 1.1, 0.3, 0.1, 97.6, 97.7, 98.8, 98.1, 1.2, 1.9, 100.0, 1.1, 0.3, 0.1, 97.6, 97.7, 98.8, 98.1, 1.2, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 2, 1, 2, 34, 33, 37, 35, 42, 2, 1, 2, 34, 33, 37, 35, 0, 0, 0, 0, 0, 0, 0, 0, 49.7, 41.1, 69.9, 67.7, 40.2, 33.7, 48.9, 49.8, 49.7, 41.1, 69.9, 67.7, 40.2, 33.7, 48.9, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2307 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,06665O ,NYME ,01 ,066 , 24481, 299, 70, 23, 23939, 23913, 24261, 24006, 220, 475, 24481, 299, 70, 23, 23939, 23913, 24261, 24006, 220, 475, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1009, 25, 0, -11, 980, 1020, 994, 1009, 15, 0, 100.0, 1.2, 0.3, 0.1, 97.8, 97.7, 99.1, 98.1, 0.9, 1.9, 100.0, 1.2, 0.3, 0.1, 97.8, 97.7, 99.1, 98.1, 0.9, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 2, 1, 2, 33, 33, 36, 35, 42, 2, 1, 2, 33, 33, 36, 35, 0, 0, 0, 0, 0, 0, 0, 0, 50.1, 41.7, 69.7, 67.2, 41.2, 33.3, 48.8, 49.0, 50.1, 41.7, 69.7, 67.2, 41.2, 33.3, 48.8, 49.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2308 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,06665O ,NYME ,01 ,066 , 23472, 274, 70, 34, 22959, 22893, 23267, 22997, 205, 475, 23472, 274, 70, 34, 22959, 22893, 23267, 22997, 205, 475, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 965, -10, 0, 10, 967, 975, 967, 985, -2, -20, 100.0, 1.2, 0.3, 0.1, 97.8, 97.5, 99.1, 98.0, 0.9, 2.0, 100.0, 1.2, 0.3, 0.1, 97.8, 97.5, 99.1, 98.0, 0.9, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 2, 1, 2, 33, 33, 36, 35, 42, 2, 1, 2, 33, 33, 36, 35, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 42.3, 68.9, 68.0, 39.4, 34.5, 47.6, 48.2, 48.1, 42.3, 68.9, 68.0, 39.4, 34.5, 47.6, 48.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2309 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,06665O ,NYME ,01 ,066 , 22507, 284, 70, 24, 21992, 21918, 22300, 22012, 207, 495, 22507, 284, 70, 24, 21992, 21918, 22300, 22012, 207, 495, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -747, -130, -70, 5, -631, -653, -756, -718, 9, -29, 100.0, 1.3, 0.3, 0.1, 97.7, 97.4, 99.1, 97.8, 0.9, 2.2, 100.0, 1.3, 0.3, 0.1, 97.7, 97.4, 99.1, 97.8, 0.9, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 2, 1, 2, 33, 33, 36, 35, 41, 2, 1, 2, 33, 33, 36, 35, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 43.4, 69.2, 67.2, 37.5, 34.2, 49.5, 48.1, 46.2, 43.4, 69.2, 67.2, 37.5, 34.2, 49.5, 48.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2310 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,06665O ,NYME ,01 ,066 , 23254, 414, 140, 19, 22623, 22571, 23056, 22730, 198, 524, 23254, 414, 140, 19, 22623, 22571, 23056, 22730, 198, 524, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 453, 35, 0, -7, 460, 557, 488, 550, -35, -97, 100.0, 1.8, 0.6, 0.1, 97.3, 97.1, 99.1, 97.7, 0.9, 2.3, 100.0, 1.8, 0.6, 0.1, 97.3, 97.1, 99.1, 97.7, 0.9, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 2, 1, 2, 38, 36, 41, 38, 43, 2, 1, 2, 38, 36, 41, 38, 0, 0, 0, 0, 0, 0, 0, 0, 42.2, 43.6, 65.2, 66.3, 33.8, 35.3, 44.7, 49.8, 42.2, 43.6, 65.2, 66.3, 33.8, 35.3, 44.7, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2311 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,06665O ,NYME ,01 ,066 , 22801, 379, 140, 26, 22163, 22014, 22568, 22180, 233, 621, 22801, 379, 140, 26, 22163, 22014, 22568, 22180, 233, 621, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 313, 0, 0, -10, 413, 113, 403, 103, -90, 210, 100.0, 1.7, 0.6, 0.1, 97.2, 96.5, 99.0, 97.3, 1.0, 2.7, 100.0, 1.7, 0.6, 0.1, 97.2, 96.5, 99.0, 97.3, 1.0, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 2, 1, 2, 37, 33, 40, 35, 41, 2, 1, 2, 37, 33, 40, 35, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 43.0, 63.3, 65.8, 32.3, 34.5, 43.0, 48.9, 41.7, 43.0, 63.3, 65.8, 32.3, 34.5, 43.0, 48.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2312 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,06665O ,NYME ,01 ,066 , 22488, 379, 140, 36, 21750, 21901, 22165, 22077, 323, 411, 22488, 379, 140, 36, 21750, 21901, 22165, 22077, 323, 411, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 221, -45, 0, 5, 270, 60, 230, 65, -9, 156, 100.0, 1.7, 0.6, 0.2, 96.7, 97.4, 98.6, 98.2, 1.4, 1.8, 100.0, 1.7, 0.6, 0.2, 96.7, 97.4, 98.6, 98.2, 1.4, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 2, 1, 2, 36, 32, 39, 34, 41, 2, 1, 2, 36, 32, 39, 34, 0, 0, 0, 0, 0, 0, 0, 0, 43.0, 44.3, 63.8, 66.7, 32.9, 35.3, 43.0, 47.5, 43.0, 44.3, 63.8, 66.7, 32.9, 35.3, 43.0, 47.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2313 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,06665O ,NYME ,01 ,066 , 22267, 424, 140, 31, 21480, 21841, 21935, 22012, 332, 255, 22267, 424, 140, 31, 21480, 21841, 21935, 22012, 332, 255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1895, -232, 0, 16, -1733, -1856, -1949, -1840, 54, -55, 100.0, 1.9, 0.6, 0.1, 96.5, 98.1, 98.5, 98.9, 1.5, 1.1, 100.0, 1.9, 0.6, 0.1, 96.5, 98.1, 98.5, 98.9, 1.5, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 2, 1, 2, 37, 33, 40, 35, 42, 2, 1, 2, 37, 33, 40, 35, 0, 0, 0, 0, 0, 0, 0, 0, 41.5, 45.1, 63.2, 66.9, 30.6, 36.3, 41.2, 47.3, 41.5, 45.1, 63.2, 66.9, 30.6, 36.3, 41.2, 47.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2314 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,06665O ,NYME ,01 ,066 , 24162, 656, 140, 15, 23213, 23697, 23884, 23852, 278, 310, 24162, 656, 140, 15, 23213, 23697, 23884, 23852, 278, 310, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 456, 35, 110, -20, 441, 366, 456, 456, 0, 0, 100.0, 2.7, 0.6, 0.1, 96.1, 98.1, 98.8, 98.7, 1.2, 1.3, 100.0, 2.7, 0.6, 0.1, 96.1, 98.1, 98.8, 98.7, 1.2, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 2, 1, 1, 38, 31, 41, 32, 43, 2, 1, 1, 38, 31, 41, 32, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 45.2, 59.3, 64.2, 23.6, 35.8, 37.8, 48.7, 37.8, 45.2, 59.3, 64.2, 23.6, 35.8, 37.8, 48.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2315 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,06665O ,NYME ,01 ,066 , 23706, 621, 30, 35, 22772, 23331, 23428, 23396, 278, 310, 23706, 621, 30, 35, 22772, 23331, 23428, 23396, 278, 310, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2, 130, 0, -6, 49, 44, 173, 38, -175, -40, 100.0, 2.6, 0.1, 0.1, 96.1, 98.4, 98.8, 98.7, 1.2, 1.3, 100.0, 2.6, 0.1, 0.1, 96.1, 98.4, 98.8, 98.7, 1.2, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 2, 1, 1, 38, 32, 41, 33, 43, 2, 1, 1, 38, 32, 41, 33, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 45.6, 60.0, 65.8, 23.9, 36.5, 38.2, 49.5, 37.6, 45.6, 60.0, 65.8, 23.9, 36.5, 38.2, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2316 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,06665O ,NYME ,01 ,066 , 23708, 491, 30, 41, 22723, 23287, 23255, 23358, 453, 350, 23708, 491, 30, 41, 22723, 23287, 23255, 23358, 453, 350, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -43, -35, 5, -65, 22, -83, -78, -143, 35, 100, 100.0, 2.1, 0.1, 0.2, 95.8, 98.2, 98.1, 98.5, 1.9, 1.5, 100.0, 2.1, 0.1, 0.2, 95.8, 98.2, 98.1, 98.5, 1.9, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 2, 1, 2, 38, 33, 41, 35, 43, 2, 1, 2, 38, 33, 41, 35, 0, 0, 0, 0, 0, 0, 0, 0, 36.7, 45.9, 59.6, 65.6, 24.0, 35.8, 37.9, 48.3, 36.7, 45.9, 59.6, 65.6, 24.0, 35.8, 37.9, 48.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2317 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,06665O ,NYME ,01 ,066 , 23751, 526, 25, 106, 22701, 23370, 23333, 23501, 418, 250, 23751, 526, 25, 106, 22701, 23370, 23333, 23501, 418, 250, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4226, -213, 25, 33, -4076, -4243, -4256, -4185, 30, -41, 100.0, 2.2, 0.1, 0.4, 95.6, 98.4, 98.2, 98.9, 1.8, 1.1, 100.0, 2.2, 0.1, 0.4, 95.6, 98.4, 98.2, 98.9, 1.8, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 2, 1, 2, 36, 31, 39, 33, 41, 2, 1, 2, 36, 31, 39, 33, 0, 0, 0, 0, 0, 0, 0, 0, 36.7, 45.7, 58.3, 65.2, 23.9, 35.4, 34.7, 47.5, 36.7, 45.7, 58.3, 65.2, 23.9, 35.4, 34.7, 47.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2318 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,06665O ,NYME ,01 ,066 , 27977, 739, 0, 73, 26777, 27613, 27589, 27686, 388, 291, 27977, 739, 0, 73, 26777, 27613, 27589, 27686, 388, 291, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 783, 15, 0, -8, 761, 791, 768, 783, 15, 0, 100.0, 2.6, 0.0, 0.3, 95.7, 98.7, 98.6, 99.0, 1.4, 1.0, 100.0, 2.6, 0.0, 0.3, 95.7, 98.7, 98.6, 99.0, 1.4, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 3, 0, 2, 36, 34, 39, 36, 42, 3, 0, 2, 36, 34, 39, 36, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 43.6, 58.4, 61.4, 21.7, 35.8, 32.6, 47.4, 38.2, 43.6, 58.4, 61.4, 21.7, 35.8, 32.6, 47.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2319 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,06665O ,NYME ,01 ,066 , 27194, 724, 0, 81, 26016, 26822, 26821, 26903, 373, 291, 27194, 724, 0, 81, 26016, 26822, 26821, 26903, 373, 291, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 241, 245, 0, -20, 16, 236, 241, 216, 0, 25, 100.0, 2.7, 0.0, 0.3, 95.7, 98.6, 98.6, 98.9, 1.4, 1.1, 100.0, 2.7, 0.0, 0.3, 95.7, 98.6, 98.6, 98.9, 1.4, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 3, 0, 2, 37, 35, 40, 37, 43, 3, 0, 2, 37, 35, 40, 37, 0, 0, 0, 0, 0, 0, 0, 0, 38.6, 44.4, 57.3, 62.0, 23.4, 37.3, 33.8, 49.3, 38.6, 44.4, 57.3, 62.0, 23.4, 37.3, 33.8, 49.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2320 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,06665O ,NYME ,01 ,066 , 26953, 479, 0, 101, 26000, 26586, 26580, 26687, 373, 266, 26953, 479, 0, 101, 26000, 26586, 26580, 26687, 373, 266, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 562, -30, 0, 3, 589, 559, 562, 562, 0, 0, 100.0, 1.8, 0.0, 0.4, 96.5, 98.6, 98.6, 99.0, 1.4, 1.0, 100.0, 1.8, 0.0, 0.4, 96.5, 98.6, 98.6, 99.0, 1.4, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 3, 0, 2, 36, 36, 39, 38, 44, 3, 0, 2, 36, 36, 39, 38, 0, 0, 0, 0, 0, 0, 0, 0, 39.0, 44.8, 58.1, 63.1, 22.9, 37.5, 33.7, 49.4, 39.0, 44.8, 58.1, 63.1, 22.9, 37.5, 33.7, 49.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2321 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,06665O ,NYME ,01 ,066 , 26391, 509, 0, 98, 25411, 26027, 26018, 26125, 373, 266, 26391, 509, 0, 98, 25411, 26027, 26018, 26125, 373, 266, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1847, -163, -300, -50, -1602, -1457, -1815, -1807, -32, -40, 100.0, 1.9, 0.0, 0.4, 96.3, 98.6, 98.6, 99.0, 1.4, 1.0, 100.0, 1.9, 0.0, 0.4, 96.3, 98.6, 98.6, 99.0, 1.4, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 3, 0, 2, 36, 37, 39, 39, 44, 3, 0, 2, 36, 37, 39, 39, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 45.4, 57.9, 63.9, 23.5, 37.9, 34.1, 49.8, 38.9, 45.4, 57.9, 63.9, 23.5, 37.9, 34.1, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2322 "MT BELVIEU PROPANE (OPIS) SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,06665O ,NYME ,01 ,066 , 28238, 672, 300, 148, 27013, 27484, 27833, 27932, 405, 306, 28238, 672, 300, 148, 27013, 27484, 27833, 27932, 405, 306, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 122, 190, 300, -343, 255, 165, 102, 122, 20, 0, 100.0, 2.4, 1.1, 0.5, 95.7, 97.3, 98.6, 98.9, 1.4, 1.1, 100.0, 2.4, 1.1, 0.5, 95.7, 97.3, 98.6, 98.9, 1.4, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 4, 1, 3, 40, 38, 44, 42, 47, 4, 1, 3, 40, 38, 44, 42, 0, 0, 0, 0, 0, 0, 0, 0, 38.8, 44.0, 54.6, 64.4, 21.2, 36.0, 33.6, 49.6, 38.8, 44.0, 54.6, 64.4, 21.2, 36.0, 33.6, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066"\r
2323 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06665P ,NYME ,01 ,066 , 13565, 886, 105, 30, 12499, 13130, 13415, 13265, 150, 300, 13565, 886, 105, 30, 12499, 13130, 13415, 13265, 150, 300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 0, 0, 0, 223, 284, 223, 284, -73, -134, 100.0, 6.5, 0.8, 0.2, 92.1, 96.8, 98.9, 97.8, 1.1, 2.2, 100.0, 6.5, 0.8, 0.2, 92.1, 96.8, 98.9, 97.8, 1.1, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 4, 1, 1, 18, 22, 23, 23, 31, 4, 1, 1, 18, 22, 23, 23, 0, 0, 0, 0, 0, 0, 0, 0, 52.8, 63.3, 72.2, 82.9, 38.2, 57.4, 53.4, 62.6, 52.8, 63.3, 72.2, 82.9, 38.2, 57.4, 53.4, 62.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2324 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,06665P ,NYME ,01 ,066 , 13415, 886, 105, 30, 12276, 12846, 13192, 12981, 223, 434, 13415, 886, 105, 30, 12276, 12846, 13192, 12981, 223, 434, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1637, -61, -15, 0, -1618, -1616, -1679, -1631, 42, -6, 100.0, 6.6, 0.8, 0.2, 91.5, 95.8, 98.3, 96.8, 1.7, 3.2, 100.0, 6.6, 0.8, 0.2, 91.5, 95.8, 98.3, 96.8, 1.7, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 4, 1, 1, 17, 20, 22, 21, 29, 4, 1, 1, 17, 20, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 53.2, 64.0, 72.7, 83.9, 39.3, 57.7, 54.6, 62.8, 53.2, 64.0, 72.7, 83.9, 39.3, 57.7, 54.6, 62.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2325 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,06665P ,NYME ,01 ,066 , 15052, 947, 120, 30, 13894, 14462, 14871, 14612, 181, 440, 15052, 947, 120, 30, 13894, 14462, 14871, 14612, 181, 440, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 105, 0, 30, 0, 135, 105, 135, 135, -30, -30, 100.0, 6.3, 0.8, 0.2, 92.3, 96.1, 98.8, 97.1, 1.2, 2.9, 100.0, 6.3, 0.8, 0.2, 92.3, 96.1, 98.8, 97.1, 1.2, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 4, 1, 1, 19, 23, 24, 24, 30, 4, 1, 1, 19, 23, 24, 24, 0, 0, 0, 0, 0, 0, 0, 0, 52.5, 61.5, 71.4, 82.5, 40.9, 54.5, 54.3, 62.8, 52.5, 61.5, 71.4, 82.5, 40.9, 54.5, 54.3, 62.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2326 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,06665P ,NYME ,01 ,066 , 14947, 947, 90, 30, 13759, 14357, 14736, 14477, 211, 470, 14947, 947, 90, 30, 13759, 14357, 14736, 14477, 211, 470, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29, 30, 15, -45, 14, 29, -1, -1, 30, 30, 100.0, 6.3, 0.6, 0.2, 92.1, 96.1, 98.6, 96.9, 1.4, 3.1, 100.0, 6.3, 0.6, 0.2, 92.1, 96.1, 98.6, 96.9, 1.4, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 4, 1, 1, 19, 22, 24, 23, 30, 4, 1, 1, 19, 22, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 54.3, 61.9, 72.5, 83.0, 41.7, 54.9, 55.9, 63.5, 54.3, 61.9, 72.5, 83.0, 41.7, 54.9, 55.9, 63.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2327 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,06665P ,NYME ,01 ,066 , 14918, 917, 75, 75, 13745, 14328, 14737, 14478, 181, 440, 14918, 917, 75, 75, 13745, 14328, 14737, 14478, 181, 440, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30, -60, 60, -15, 105, -15, 30, 30, 0, 0, 100.0, 6.1, 0.5, 0.5, 92.1, 96.0, 98.8, 97.1, 1.2, 2.9, 100.0, 6.1, 0.5, 0.5, 92.1, 96.0, 98.8, 97.1, 1.2, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 4, 1, 2, 19, 22, 24, 24, 30, 4, 1, 2, 19, 22, 24, 24, 0, 0, 0, 0, 0, 0, 0, 0, 54.8, 62.0, 73.7, 83.4, 40.7, 55.0, 53.8, 64.8, 54.8, 62.0, 73.7, 83.4, 40.7, 55.0, 53.8, 64.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2328 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,06665P ,NYME ,01 ,066 , 14888, 977, 15, 90, 13640, 14343, 14707, 14448, 181, 440, 14888, 977, 15, 90, 13640, 14343, 14707, 14448, 181, 440, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1398, -71, -25, -10, -1296, -1321, -1377, -1356, -21, -42, 100.0, 6.6, 0.1, 0.6, 91.6, 96.3, 98.8, 97.0, 1.2, 3.0, 100.0, 6.6, 0.1, 0.6, 91.6, 96.3, 98.8, 97.0, 1.2, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 4, 1, 1, 20, 22, 25, 23, 30, 4, 1, 1, 20, 22, 25, 23, 0, 0, 0, 0, 0, 0, 0, 0, 55.1, 61.3, 73.3, 83.2, 39.1, 54.3, 52.7, 64.7, 55.1, 61.3, 73.3, 83.2, 39.1, 54.3, 52.7, 64.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2329 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,06665P ,NYME ,01 ,066 , 16286, 1048, 40, 100, 14936, 15664, 16084, 15804, 202, 482, 16286, 1048, 40, 100, 14936, 15664, 16084, 15804, 202, 482, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 65, 50, -70, 30, -15, 105, 65, 65, 0, 0, 100.0, 6.4, 0.2, 0.6, 91.7, 96.2, 98.8, 97.0, 1.2, 3.0, 100.0, 6.4, 0.2, 0.6, 91.7, 96.2, 98.8, 97.0, 1.2, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 4, 1, 2, 20, 22, 25, 24, 30, 4, 1, 2, 20, 22, 25, 24, 0, 0, 0, 0, 0, 0, 0, 0, 54.2, 61.2, 72.7, 83.0, 40.3, 53.4, 52.0, 64.1, 54.2, 61.2, 72.7, 83.0, 40.3, 53.4, 52.0, 64.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2330 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,06665P ,NYME ,01 ,066 , 16221, 998, 110, 70, 14951, 15559, 16019, 15739, 202, 482, 16221, 998, 110, 70, 14951, 15559, 16019, 15739, 202, 482, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 95, 10, 0, 0, 85, 95, 95, 95, 0, 0, 100.0, 6.2, 0.7, 0.4, 92.2, 95.9, 98.8, 97.0, 1.2, 3.0, 100.0, 6.2, 0.7, 0.4, 92.2, 95.9, 98.8, 97.0, 1.2, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 1, 2, 20, 23, 24, 25, 29, 3, 1, 2, 20, 23, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 55.1, 60.8, 73.1, 82.5, 41.1, 52.9, 52.1, 63.5, 55.1, 60.8, 73.1, 82.5, 41.1, 52.9, 52.1, 63.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2331 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,06665P ,NYME ,01 ,066 , 16126, 988, 110, 70, 14866, 15464, 15924, 15644, 202, 482, 16126, 988, 110, 70, 14866, 15464, 15924, 15644, 202, 482, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 71, -35, 55, 0, 106, 16, 71, 71, 0, 0, 100.0, 6.1, 0.7, 0.4, 92.2, 95.9, 98.7, 97.0, 1.3, 3.0, 100.0, 6.1, 0.7, 0.4, 92.2, 95.9, 98.7, 97.0, 1.3, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 1, 2, 20, 23, 24, 25, 29, 3, 1, 2, 20, 23, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 55.5, 61.0, 73.6, 82.7, 41.8, 53.2, 52.8, 63.7, 55.5, 61.0, 73.6, 82.7, 41.8, 53.2, 52.8, 63.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2332 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,06665P ,NYME ,01 ,066 , 16055, 1023, 55, 70, 14760, 15448, 15853, 15573, 202, 482, 16055, 1023, 55, 70, 14760, 15448, 15853, 15573, 202, 482, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19, -139, 20, 0, 158, -1, 19, 19, 0, 0, 100.0, 6.4, 0.3, 0.4, 91.9, 96.2, 98.7, 97.0, 1.3, 3.0, 100.0, 6.4, 0.3, 0.4, 91.9, 96.2, 98.7, 97.0, 1.3, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 1, 2, 19, 23, 23, 25, 29, 3, 1, 2, 19, 23, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 55.1, 61.4, 73.4, 82.9, 41.4, 53.5, 52.5, 64.3, 55.1, 61.4, 73.4, 82.9, 41.4, 53.5, 52.5, 64.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2333 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,06665P ,NYME ,01 ,066 , 16036, 1162, 35, 70, 14602, 15449, 15834, 15554, 202, 482, 16036, 1162, 35, 70, 14602, 15449, 15834, 15554, 202, 482, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1131, -10, 30, -45, -1065, -1109, -1120, -1124, -11, -7, 100.0, 7.2, 0.2, 0.4, 91.1, 96.3, 98.7, 97.0, 1.3, 3.0, 100.0, 7.2, 0.2, 0.4, 91.1, 96.3, 98.7, 97.0, 1.3, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 1, 2, 18, 23, 22, 25, 29, 3, 1, 2, 18, 23, 22, 25, 0, 0, 0, 0, 0, 0, 0, 0, 55.6, 61.3, 73.9, 82.8, 41.8, 53.3, 53.9, 64.5, 55.6, 61.3, 73.9, 82.8, 41.8, 53.3, 53.9, 64.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2334 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,06665P ,NYME ,01 ,066 , 17167, 1172, 5, 115, 15667, 16558, 16954, 16678, 213, 489, 17167, 1172, 5, 115, 15667, 16558, 16954, 16678, 213, 489, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 445, -20, 5, 95, 445, 305, 520, 405, -75, 40, 100.0, 6.8, 0.0, 0.7, 91.3, 96.5, 98.8, 97.2, 1.2, 2.8, 100.0, 6.8, 0.0, 0.7, 91.3, 96.5, 98.8, 97.2, 1.2, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 1, 2, 19, 21, 23, 23, 29, 3, 1, 2, 19, 21, 23, 23, 0, 0, 0, 0, 0, 0, 0, 0, 55.0, 62.2, 75.1, 85.0, 44.0, 53.4, 57.8, 65.6, 55.0, 62.2, 75.1, 85.0, 44.0, 53.4, 57.8, 65.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2335 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,06665P ,NYME ,01 ,066 , 16722, 1192, 0, 20, 15222, 16253, 16434, 16273, 288, 449, 16722, 1192, 0, 20, 15222, 16253, 16434, 16273, 288, 449, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 555, 361, 0, 20, 475, 545, 856, 565, -301, -10, 100.0, 7.1, 0.0, 0.1, 91.0, 97.2, 98.3, 97.3, 1.7, 2.7, 100.0, 7.1, 0.0, 0.1, 91.0, 97.2, 98.3, 97.3, 1.7, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 3, 0, 1, 19, 20, 22, 21, 28, 3, 0, 1, 19, 20, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 55.9, 63.8, 76.0, 86.8, 43.0, 54.6, 57.1, 66.9, 55.9, 63.8, 76.0, 86.8, 43.0, 54.6, 57.1, 66.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2336 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,06665P ,NYME ,01 ,066 , 16167, 831, 0, 0, 14747, 15708, 15578, 15708, 589, 459, 16167, 831, 0, 0, 14747, 15708, 15578, 15708, 589, 459, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 405, -271, 0, -70, 430, 465, 89, 395, 316, 10, 100.0, 5.1, 0.0, 0.0, 91.2, 97.2, 96.4, 97.2, 3.6, 2.8, 100.0, 5.1, 0.0, 0.0, 91.2, 97.2, 96.4, 97.2, 3.6, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 0, 0, 18, 19, 20, 19, 26, 2, 0, 0, 18, 19, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 58.8, 62.8, 79.7, 87.0, 43.6, 54.1, 60.0, 71.2, 58.8, 62.8, 79.7, 87.0, 43.6, 54.1, 60.0, 71.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2337 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,06665P ,NYME ,01 ,066 , 15762, 1102, 0, 70, 14317, 15243, 15489, 15313, 273, 449, 15762, 1102, 0, 70, 14317, 15243, 15489, 15313, 273, 449, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1212, -14, 0, -30, -1153, -1172, -1197, -1202, -15, -10, 100.0, 7.0, 0.0, 0.4, 90.8, 96.7, 98.3, 97.2, 1.7, 2.8, 100.0, 7.0, 0.0, 0.4, 90.8, 96.7, 98.3, 97.2, 1.7, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 3, 0, 1, 18, 19, 21, 20, 27, 3, 0, 1, 18, 19, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 58.5, 63.9, 79.5, 87.1, 44.4, 55.1, 59.9, 71.4, 58.5, 63.9, 79.5, 87.1, 44.4, 55.1, 59.9, 71.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2338 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,06665P ,NYME ,01 ,066 , 16974, 1116, 0, 100, 15470, 16415, 16686, 16515, 288, 459, 16974, 1116, 0, 100, 15470, 16415, 16686, 16515, 288, 459, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 451, 150, -55, 70, 145, 435, 365, 450, 86, 1, 100.0, 6.6, 0.0, 0.6, 91.1, 96.7, 98.3, 97.3, 1.7, 2.7, 100.0, 6.6, 0.0, 0.6, 91.1, 96.7, 98.3, 97.3, 1.7, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 3, 0, 1, 20, 20, 23, 21, 27, 3, 0, 1, 20, 20, 23, 21, 0, 0, 0, 0, 0, 0, 0, 0, 59.4, 62.1, 80.8, 86.1, 45.7, 52.7, 61.2, 69.9, 59.4, 62.1, 80.8, 86.1, 45.7, 52.7, 61.2, 69.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2339 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,06665P ,NYME ,01 ,066 , 16523, 966, 55, 30, 15325, 15980, 16321, 16065, 202, 458, 16523, 966, 55, 30, 15325, 15980, 16321, 16065, 202, 458, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 64, 15, 35, 0, 205, 10, 220, 45, -156, 19, 100.0, 5.8, 0.3, 0.2, 92.7, 96.7, 98.8, 97.2, 1.2, 2.8, 100.0, 5.8, 0.3, 0.2, 92.7, 96.7, 98.8, 97.2, 1.2, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 1, 1, 20, 20, 23, 21, 27, 2, 1, 1, 20, 20, 23, 21, 0, 0, 0, 0, 0, 0, 0, 0, 60.6, 62.6, 81.6, 86.8, 47.0, 52.6, 62.5, 69.9, 60.6, 62.6, 81.6, 86.8, 47.0, 52.6, 62.5, 69.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2340 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,06665P ,NYME ,01 ,066 , 16459, 951, 20, 30, 15120, 15970, 16101, 16020, 358, 439, 16459, 951, 20, 30, 15120, 15970, 16101, 16020, 358, 439, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 80, 0, -60, 20, 0, 120, 20, 80, 60, 0, 100.0, 5.8, 0.1, 0.2, 91.9, 97.0, 97.8, 97.3, 2.2, 2.7, 100.0, 5.8, 0.1, 0.2, 91.9, 97.0, 97.8, 97.3, 2.2, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 1, 1, 18, 20, 21, 21, 25, 2, 1, 1, 18, 20, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 61.6, 63.0, 82.6, 87.1, 47.8, 53.0, 63.3, 70.2, 61.6, 63.0, 82.6, 87.1, 47.8, 53.0, 63.3, 70.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2341 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,06665P ,NYME ,01 ,066 , 16379, 951, 80, 10, 15120, 15850, 16081, 15940, 298, 439, 16379, 951, 80, 10, 15120, 15850, 16081, 15940, 298, 439, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 310, -85, 80, -25, 435, 255, 325, 310, -15, 0, 100.0, 5.8, 0.5, 0.1, 92.3, 96.8, 98.2, 97.3, 1.8, 2.7, 100.0, 5.8, 0.5, 0.1, 92.3, 96.8, 98.2, 97.3, 1.8, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 1, 1, 19, 20, 22, 21, 26, 2, 1, 1, 19, 20, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 61.1, 62.7, 82.1, 86.8, 47.2, 53.3, 62.7, 70.5, 61.1, 62.7, 82.1, 86.8, 47.2, 53.3, 62.7, 70.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2342 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,06665P ,NYME ,01 ,066 , 16069, 1036, 0, 35, 14685, 15595, 15756, 15630, 313, 439, 16069, 1036, 0, 35, 14685, 15595, 15756, 15630, 313, 439, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -928, -55, 0, -15, -883, -867, -953, -882, 25, -46, 100.0, 6.4, 0.0, 0.2, 91.4, 97.1, 98.1, 97.3, 1.9, 2.7, 100.0, 6.4, 0.0, 0.2, 91.4, 97.1, 98.1, 97.3, 1.9, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 3, 0, 1, 18, 19, 21, 20, 25, 3, 0, 1, 18, 19, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 62.2, 63.0, 82.5, 88.0, 48.1, 53.8, 63.8, 71.7, 62.2, 63.0, 82.5, 88.0, 48.1, 53.8, 63.8, 71.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2343 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,06665P ,NYME ,01 ,066 , 16997, 1091, 0, 50, 15568, 16462, 16709, 16512, 288, 485, 16997, 1091, 0, 50, 15568, 16462, 16709, 16512, 288, 485, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 225, 80, 0, 5, 110, 220, 195, 225, 30, 0, 100.0, 6.4, 0.0, 0.3, 91.6, 96.9, 98.3, 97.1, 1.7, 2.9, 100.0, 6.4, 0.0, 0.3, 91.6, 96.9, 98.3, 97.1, 1.7, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 3, 0, 1, 18, 19, 21, 20, 25, 3, 0, 1, 18, 19, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 62.2, 62.3, 82.5, 87.6, 49.2, 53.4, 64.9, 71.0, 62.2, 62.3, 82.5, 87.6, 49.2, 53.4, 64.9, 71.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2344 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,06665P ,NYME ,01 ,066 , 16772, 1011, 0, 45, 15458, 16242, 16514, 16287, 258, 485, 16772, 1011, 0, 45, 15458, 16242, 16514, 16287, 258, 485, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 260, 90, 0, 45, 260, 215, 395, 260, -135, 0, 100.0, 6.0, 0.0, 0.3, 92.2, 96.8, 98.5, 97.1, 1.5, 2.9, 100.0, 6.0, 0.0, 0.3, 92.2, 96.8, 98.5, 97.1, 1.5, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 3, 0, 1, 19, 18, 22, 19, 26, 3, 0, 1, 19, 18, 22, 19, 0, 0, 0, 0, 0, 0, 0, 0, 61.4, 63.1, 82.5, 88.5, 49.4, 54.2, 65.1, 71.7, 61.4, 63.1, 82.5, 88.5, 49.4, 54.2, 65.1, 71.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2345 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,06665P ,NYME ,01 ,066 , 16512, 921, 0, 0, 15198, 16027, 16119, 16027, 393, 485, 16512, 921, 0, 0, 15198, 16027, 16119, 16027, 393, 485, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 451, 406, 0, 0, -114, 406, 292, 406, 159, 45, 100.0, 5.6, 0.0, 0.0, 92.0, 97.1, 97.6, 97.1, 2.4, 2.9, 100.0, 5.6, 0.0, 0.0, 92.0, 97.1, 97.6, 97.1, 2.4, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 0, 0, 17, 16, 19, 16, 23, 2, 0, 0, 17, 16, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 62.1, 63.7, 83.3, 89.1, 49.7, 54.9, 65.5, 72.0, 62.1, 63.7, 83.3, 89.1, 49.7, 54.9, 65.5, 72.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2346 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,06665P ,NYME ,01 ,066 , 16061, 515, 0, 0, 15312, 15621, 15827, 15621, 234, 440, 16061, 515, 0, 0, 15312, 15621, 15827, 15621, 234, 440, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1095, -100, -10, -75, -945, -964, -1120, -1049, 25, -46, 100.0, 3.2, 0.0, 0.0, 95.3, 97.3, 98.5, 97.3, 1.5, 2.7, 100.0, 3.2, 0.0, 0.0, 95.3, 97.3, 98.5, 97.3, 1.5, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 0, 0, 18, 17, 19, 17, 23, 1, 0, 0, 18, 17, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 62.1, 62.8, 86.6, 90.3, 50.4, 57.0, 71.3, 75.7, 62.1, 62.8, 86.6, 90.3, 50.4, 57.0, 71.3, 75.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2347 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,06665P ,NYME ,01 ,066 , 17156, 615, 10, 75, 16257, 16585, 16947, 16670, 209, 486, 17156, 615, 10, 75, 16257, 16585, 16947, 16670, 209, 486, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 443, 125, 10, 15, 238, 388, 378, 413, 65, 30, 100.0, 3.6, 0.1, 0.4, 94.8, 96.7, 98.8, 97.2, 1.2, 2.8, 100.0, 3.6, 0.1, 0.4, 94.8, 96.7, 98.8, 97.2, 1.2, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 1, 1, 19, 17, 21, 18, 25, 1, 1, 1, 19, 17, 21, 18, 0, 0, 0, 0, 0, 0, 0, 0, 62.2, 63.0, 85.6, 88.8, 51.7, 55.8, 70.8, 74.2, 62.2, 63.0, 85.6, 88.8, 51.7, 55.8, 70.8, 74.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2348 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,06665P ,NYME ,01 ,066 , 16713, 490, 0, 60, 16019, 16197, 16569, 16257, 144, 456, 16713, 490, 0, 60, 16019, 16197, 16569, 16257, 144, 456, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 35, -5, 0, -45, 85, 80, 35, 35, 0, 0, 100.0, 2.9, 0.0, 0.4, 95.8, 96.9, 99.1, 97.3, 0.9, 2.7, 100.0, 2.9, 0.0, 0.4, 95.8, 96.9, 99.1, 97.3, 0.9, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 0, 1, 20, 17, 22, 18, 26, 2, 0, 1, 20, 17, 22, 18, 0, 0, 0, 0, 0, 0, 0, 0, 62.0, 62.7, 84.9, 88.4, 50.0, 57.9, 69.8, 75.1, 62.0, 62.7, 84.9, 88.4, 50.0, 57.9, 69.8, 75.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2349 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,06665P ,NYME ,01 ,066 , 16678, 495, 0, 105, 15934, 16117, 16534, 16222, 144, 456, 16678, 495, 0, 105, 15934, 16117, 16534, 16222, 144, 456, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 327, 125, 0, 5, 197, 322, 327, 327, 0, 0, 100.0, 3.0, 0.0, 0.6, 95.5, 96.6, 99.1, 97.3, 0.9, 2.7, 100.0, 3.0, 0.0, 0.6, 95.5, 96.6, 99.1, 97.3, 0.9, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 0, 1, 20, 17, 22, 18, 26, 1, 0, 1, 20, 17, 22, 18, 0, 0, 0, 0, 0, 0, 0, 0, 61.6, 63.0, 84.7, 88.2, 49.7, 58.3, 69.7, 75.0, 61.6, 63.0, 84.7, 88.2, 49.7, 58.3, 69.7, 75.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2350 "MT BELVIEU ETHANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,06665P ,NYME ,01 ,066 , 16351, 370, 0, 100, 15737, 15795, 16207, 15895, 144, 456, 16351, 370, 0, 100, 15737, 15795, 16207, 15895, 144, 456, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -667, -75, 0, 35, -627, -667, -667, -632, 0, -35, 100.0, 2.3, 0.0, 0.6, 96.2, 96.6, 99.1, 97.2, 0.9, 2.8, 100.0, 2.3, 0.0, 0.6, 96.2, 96.6, 99.1, 97.2, 0.9, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 0, 1, 20, 14, 22, 15, 25, 2, 0, 1, 20, 14, 22, 15, 0, 0, 0, 0, 0, 0, 0, 0, 63.8, 64.4, 86.3, 90.5, 51.6, 60.1, 71.1, 77.4, 63.8, 64.4, 86.3, 90.5, 51.6, 60.1, 71.1, 77.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665P" ,"NYME" ,"066"\r
2351 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06665Q ,NYME ,01 ,066 , 7868, 0, 0, 0, 7593, 7456, 7593, 7456, 275, 412, 7868, 0, 0, 0, 7593, 7456, 7593, 7456, 275, 412, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 441, 0, 0, 0, 475, 672, 475, 672, -34, -231, 100.0, 0.0, 0.0, 0.0, 96.5, 94.8, 96.5, 94.8, 3.5, 5.2, 100.0, 0.0, 0.0, 0.0, 96.5, 94.8, 96.5, 94.8, 3.5, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 0, 0, 26, 21, 26, 21, 28, 0, 0, 0, 26, 21, 26, 21, 0, 0, 0, 0, 0, 0, 0, 0, 62.6, 50.1, 78.2, 72.5, 59.6, 47.4, 73.3, 66.6, 62.6, 50.1, 78.2, 72.5, 59.6, 47.4, 73.3, 66.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2352 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,06665Q ,NYME ,01 ,066 , 7427, 0, 0, 0, 7118, 6784, 7118, 6784, 309, 643, 7427, 0, 0, 0, 7118, 6784, 7118, 6784, 309, 643, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -559, -45, 0, -30, -498, -459, -573, -489, 14, -70, 100.0, 0.0, 0.0, 0.0, 95.8, 91.3, 95.8, 91.3, 4.2, 8.7, 100.0, 0.0, 0.0, 0.0, 95.8, 91.3, 95.8, 91.3, 4.2, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 23, 18, 23, 18, 26, 0, 0, 0, 23, 18, 23, 18, 0, 0, 0, 0, 0, 0, 0, 0, 65.5, 50.9, 80.3, 72.7, 62.4, 47.9, 74.6, 66.4, 65.5, 50.9, 80.3, 72.7, 62.4, 47.9, 74.6, 66.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2353 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,06665Q ,NYME ,01 ,066 , 7986, 45, 0, 30, 7616, 7243, 7691, 7273, 295, 713, 7986, 45, 0, 30, 7616, 7243, 7691, 7273, 295, 713, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -103, 45, 0, -45, -93, -95, -93, -140, -10, 37, 100.0, 0.6, 0.0, 0.4, 95.4, 90.7, 96.3, 91.1, 3.7, 8.9, 100.0, 0.6, 0.0, 0.4, 95.4, 90.7, 96.3, 91.1, 3.7, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 0, 1, 21, 17, 22, 18, 26, 1, 0, 1, 21, 17, 22, 18, 0, 0, 0, 0, 0, 0, 0, 0, 63.8, 49.0, 79.8, 70.1, 59.6, 46.8, 70.7, 63.7, 63.8, 49.0, 79.8, 70.1, 59.6, 46.8, 70.7, 63.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2354 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,06665Q ,NYME ,01 ,066 , 8089, 0, 0, 75, 7709, 7338, 7784, 7413, 305, 676, 8089, 0, 0, 75, 7709, 7338, 7784, 7413, 305, 676, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 101, 0, 0, 0, 96, 101, 96, 101, 5, 0, 100.0, 0.0, 0.0, 0.9, 95.3, 90.7, 96.2, 91.6, 3.8, 8.4, 100.0, 0.0, 0.0, 0.9, 95.3, 90.7, 96.2, 91.6, 3.8, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 1, 20, 17, 21, 18, 25, 0, 0, 1, 20, 17, 21, 18, 0, 0, 0, 0, 0, 0, 0, 0, 64.1, 49.8, 80.5, 71.8, 59.3, 47.4, 71.9, 64.8, 64.1, 49.8, 80.5, 71.8, 59.3, 47.4, 71.9, 64.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2355 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,06665Q ,NYME ,01 ,066 , 7988, 0, 0, 75, 7613, 7237, 7688, 7312, 300, 676, 7988, 0, 0, 75, 7613, 7237, 7688, 7312, 300, 676, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 138, 0, 0, 0, 133, 88, 133, 88, 5, 50, 100.0, 0.0, 0.0, 0.9, 95.3, 90.6, 96.2, 91.5, 3.8, 8.5, 100.0, 0.0, 0.0, 0.9, 95.3, 90.6, 96.2, 91.5, 3.8, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 1, 21, 17, 22, 18, 26, 0, 0, 1, 21, 17, 22, 18, 0, 0, 0, 0, 0, 0, 0, 0, 63.8, 49.1, 80.1, 71.6, 59.8, 47.1, 72.0, 64.8, 63.8, 49.1, 80.1, 71.6, 59.8, 47.1, 72.0, 64.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2356 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,06665Q ,NYME ,01 ,066 , 7850, 0, 0, 75, 7480, 7149, 7555, 7224, 295, 626, 7850, 0, 0, 75, 7480, 7149, 7555, 7224, 295, 626, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -645, -260, 0, 30, -400, -636, -630, -606, -15, -39, 100.0, 0.0, 0.0, 1.0, 95.3, 91.1, 96.2, 92.0, 3.8, 8.0, 100.0, 0.0, 0.0, 1.0, 95.3, 91.1, 96.2, 92.0, 3.8, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 0, 1, 20, 19, 21, 20, 27, 0, 0, 1, 20, 19, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 64.6, 49.2, 80.2, 70.2, 60.8, 47.1, 72.9, 64.2, 64.6, 49.2, 80.2, 70.2, 60.8, 47.1, 72.9, 64.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2357 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,06665Q ,NYME ,01 ,066 , 8495, 260, 0, 45, 7880, 7785, 8185, 7830, 310, 665, 8495, 260, 0, 45, 7880, 7785, 8185, 7830, 310, 665, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 445, 260, -30, 0, 161, 421, 421, 391, 24, 54, 100.0, 3.1, 0.0, 0.5, 92.8, 91.6, 96.4, 92.2, 3.6, 7.8, 100.0, 3.1, 0.0, 0.5, 92.8, 91.6, 96.4, 92.2, 3.6, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 1, 19, 19, 21, 20, 27, 1, 0, 1, 19, 19, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 63.9, 48.9, 80.0, 71.8, 60.6, 46.4, 72.7, 65.7, 63.9, 48.9, 80.0, 71.8, 60.6, 46.4, 72.7, 65.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2358 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,06665Q ,NYME ,01 ,066 , 8050, 0, 30, 45, 7719, 7364, 7764, 7439, 286, 611, 8050, 0, 30, 45, 7719, 7364, 7764, 7439, 286, 611, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 198, 0, 0, 0, 219, 129, 219, 129, -21, 69, 100.0, 0.0, 0.4, 0.6, 95.9, 91.5, 96.4, 92.4, 3.6, 7.6, 100.0, 0.0, 0.4, 0.6, 95.9, 91.5, 96.4, 92.4, 3.6, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 1, 1, 19, 20, 20, 21, 26, 0, 1, 1, 19, 20, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 67.3, 48.0, 84.4, 72.4, 65.7, 44.2, 77.3, 65.3, 67.3, 48.0, 84.4, 72.4, 65.7, 44.2, 77.3, 65.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2359 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,06665Q ,NYME ,01 ,066 , 7852, 0, 30, 45, 7500, 7235, 7545, 7310, 307, 542, 7852, 0, 30, 45, 7500, 7235, 7545, 7310, 307, 542, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 48, 0, 30, -30, 218, 28, 188, 28, -140, 20, 100.0, 0.0, 0.4, 0.6, 95.5, 92.1, 96.1, 93.1, 3.9, 6.9, 100.0, 0.0, 0.4, 0.6, 95.5, 92.1, 96.1, 93.1, 3.9, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 1, 1, 19, 19, 20, 20, 26, 0, 1, 1, 19, 19, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 68.6, 49.6, 84.2, 73.0, 67.3, 43.9, 77.7, 66.9, 68.6, 49.6, 84.2, 73.0, 67.3, 43.9, 77.7, 66.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2360 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,06665Q ,NYME ,01 ,066 , 7804, 0, 0, 75, 7282, 7207, 7357, 7282, 447, 522, 7804, 0, 0, 75, 7282, 7207, 7357, 7282, 447, 522, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -164, 0, 0, 0, -204, -164, -204, -164, 40, 0, 100.0, 0.0, 0.0, 1.0, 93.3, 92.4, 94.3, 93.3, 5.7, 6.7, 100.0, 0.0, 0.0, 1.0, 93.3, 92.4, 94.3, 93.3, 5.7, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 1, 18, 19, 19, 20, 25, 0, 0, 1, 18, 19, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 69.0, 50.4, 84.5, 72.9, 67.8, 44.8, 76.5, 67.1, 69.0, 50.4, 84.5, 72.9, 67.8, 44.8, 76.5, 67.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2361 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,06665Q ,NYME ,01 ,066 , 7968, 0, 0, 75, 7486, 7371, 7561, 7446, 407, 522, 7968, 0, 0, 75, 7486, 7371, 7561, 7446, 407, 522, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -517, 0, -45, 0, -464, -387, -464, -432, -53, -85, 100.0, 0.0, 0.0, 0.9, 94.0, 92.5, 94.9, 93.4, 5.1, 6.6, 100.0, 0.0, 0.0, 0.9, 94.0, 92.5, 94.9, 93.4, 5.1, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 1, 20, 19, 21, 20, 26, 0, 0, 1, 20, 19, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 69.2, 52.6, 82.2, 74.0, 68.1, 48.3, 77.3, 68.0, 69.2, 52.6, 82.2, 74.0, 68.1, 48.3, 77.3, 68.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2362 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,06665Q ,NYME ,01 ,066 , 8485, 0, 45, 75, 7950, 7758, 8025, 7878, 460, 607, 8485, 0, 45, 75, 7950, 7758, 8025, 7878, 460, 607, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 205, 0, -75, 45, 160, 217, 205, 187, 0, 18, 100.0, 0.0, 0.5, 0.9, 93.7, 91.4, 94.6, 92.8, 5.4, 7.2, 100.0, 0.0, 0.5, 0.9, 93.7, 91.4, 94.6, 92.8, 5.4, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 1, 1, 20, 18, 21, 19, 25, 0, 1, 1, 20, 18, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 68.3, 53.8, 80.6, 75.2, 65.7, 48.7, 75.0, 67.0, 68.3, 53.8, 80.6, 75.2, 65.7, 48.7, 75.0, 67.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2363 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,06665Q ,NYME ,01 ,066 , 8280, 0, 120, 30, 7790, 7541, 7820, 7691, 460, 589, 8280, 0, 120, 30, 7790, 7541, 7820, 7691, 460, 589, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 159, 0, 30, -30, 197, 189, 167, 189, -8, -30, 100.0, 0.0, 1.4, 0.4, 94.1, 91.1, 94.4, 92.9, 5.6, 7.1, 100.0, 0.0, 1.4, 0.4, 94.1, 91.1, 94.4, 92.9, 5.6, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 1, 1, 20, 18, 21, 19, 25, 0, 1, 1, 20, 18, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 69.9, 54.5, 81.7, 75.0, 67.1, 50.4, 76.8, 67.3, 69.9, 54.5, 81.7, 75.0, 67.1, 50.4, 76.8, 67.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2364 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,06665Q ,NYME ,01 ,066 , 8121, 0, 90, 60, 7593, 7352, 7653, 7502, 468, 619, 8121, 0, 90, 60, 7593, 7352, 7653, 7502, 468, 619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 448, 0, 30, -30, 568, 463, 538, 463, -90, -15, 100.0, 0.0, 1.1, 0.7, 93.5, 90.5, 94.2, 92.4, 5.8, 7.6, 100.0, 0.0, 1.1, 0.7, 93.5, 90.5, 94.2, 92.4, 5.8, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 1, 1, 19, 17, 20, 18, 24, 0, 1, 1, 19, 17, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 68.7, 55.5, 81.1, 76.4, 66.6, 51.5, 76.0, 67.4, 68.7, 55.5, 81.1, 76.4, 66.6, 51.5, 76.0, 67.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2365 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,06665Q ,NYME ,01 ,066 , 7673, 0, 60, 90, 7025, 6889, 7115, 7039, 558, 634, 7673, 0, 60, 90, 7025, 6889, 7115, 7039, 558, 634, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -200, -25, 60, -30, -108, -243, -163, -213, -37, 13, 100.0, 0.0, 0.8, 1.2, 91.6, 89.8, 92.7, 91.7, 7.3, 8.3, 100.0, 0.0, 0.8, 1.2, 91.6, 89.8, 92.7, 91.7, 7.3, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 1, 18, 16, 19, 17, 23, 0, 1, 1, 18, 16, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 67.9, 55.0, 80.2, 75.2, 66.1, 52.8, 73.8, 65.8, 67.9, 55.0, 80.2, 75.2, 66.1, 52.8, 73.8, 65.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2366 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,06665Q ,NYME ,01 ,066 , 7873, 25, 0, 120, 7133, 7132, 7278, 7252, 595, 621, 7873, 25, 0, 120, 7133, 7132, 7278, 7252, 595, 621, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 381, 15, 0, -15, 480, 356, 480, 341, -99, 40, 100.0, 0.3, 0.0, 1.5, 90.6, 90.6, 92.4, 92.1, 7.6, 7.9, 100.0, 0.3, 0.0, 1.5, 90.6, 90.6, 92.4, 92.1, 7.6, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 1, 19, 20, 20, 21, 25, 1, 0, 1, 19, 20, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 66.3, 53.8, 77.8, 73.8, 64.6, 49.5, 69.4, 62.4, 66.3, 53.8, 77.8, 73.8, 64.6, 49.5, 69.4, 62.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2367 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,06665Q ,NYME ,01 ,066 , 7492, 10, 0, 135, 6653, 6776, 6798, 6911, 694, 581, 7492, 10, 0, 135, 6653, 6776, 6798, 6911, 694, 581, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 41, 0, 0, 0, -4, 41, -4, 41, 45, 0, 100.0, 0.1, 0.0, 1.8, 88.8, 90.4, 90.7, 92.2, 9.3, 7.8, 100.0, 0.1, 0.0, 1.8, 88.8, 90.4, 90.7, 92.2, 9.3, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 0, 1, 17, 20, 18, 21, 23, 1, 0, 1, 17, 20, 18, 21, 0, 0, 0, 0, 0, 0, 0, 0, 67.4, 52.1, 80.2, 73.1, 65.6, 48.1, 66.4, 61.8, 67.4, 52.1, 80.2, 73.1, 65.6, 48.1, 66.4, 61.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2368 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,06665Q ,NYME ,01 ,066 , 7451, 10, 0, 135, 6657, 6735, 6802, 6870, 649, 581, 7451, 10, 0, 135, 6657, 6735, 6802, 6870, 649, 581, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -83, 10, -5, -10, -98, 7, -98, -8, 15, -75, 100.0, 0.1, 0.0, 1.8, 89.3, 90.4, 91.3, 92.2, 8.7, 7.8, 100.0, 0.1, 0.0, 1.8, 89.3, 90.4, 91.3, 92.2, 8.7, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 0, 1, 16, 19, 17, 20, 22, 1, 0, 1, 16, 19, 17, 20, 0, 0, 0, 0, 0, 0, 0, 0, 68.5, 52.4, 81.0, 73.1, 65.1, 48.0, 66.7, 61.8, 68.5, 52.4, 81.0, 73.1, 65.1, 48.0, 66.7, 61.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2369 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,06665Q ,NYME ,01 ,066 , 7534, 0, 5, 145, 6755, 6728, 6900, 6878, 634, 656, 7534, 0, 5, 145, 6755, 6728, 6900, 6878, 634, 656, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 497, 0, -12, 40, 380, 526, 420, 554, 77, -57, 100.0, 0.0, 0.1, 1.9, 89.7, 89.3, 91.6, 91.3, 8.4, 8.7, 100.0, 0.0, 0.1, 1.9, 89.7, 89.3, 91.6, 91.3, 8.4, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 1, 16, 19, 17, 20, 22, 0, 1, 1, 16, 19, 17, 20, 0, 0, 0, 0, 0, 0, 0, 0, 68.1, 52.0, 81.0, 72.5, 64.4, 46.6, 66.3, 60.5, 68.1, 52.0, 81.0, 72.5, 64.4, 46.6, 66.3, 60.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2370 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,06665Q ,NYME ,01 ,066 , 7037, 0, 17, 105, 6375, 6202, 6480, 6324, 557, 713, 7037, 0, 17, 105, 6375, 6202, 6480, 6324, 557, 713, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -285, 0, 17, 105, -521, -416, -416, -294, 131, 9, 100.0, 0.0, 0.2, 1.5, 90.6, 88.1, 92.1, 89.9, 7.9, 10.1, 100.0, 0.0, 0.2, 1.5, 90.6, 88.1, 92.1, 89.9, 7.9, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 2, 14, 17, 16, 19, 21, 0, 1, 2, 14, 17, 16, 19, 0, 0, 0, 0, 0, 0, 0, 0, 70.8, 51.7, 82.9, 75.8, 68.9, 46.5, 71.2, 63.7, 70.8, 51.7, 82.9, 75.8, 68.9, 46.5, 71.2, 63.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2371 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,06665Q ,NYME ,01 ,066 , 7322, 0, 0, 0, 6896, 6618, 6896, 6618, 426, 704, 7322, 0, 0, 0, 6896, 6618, 6896, 6618, 426, 704, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 260, 0, 0, 0, 250, 215, 250, 215, 10, 45, 100.0, 0.0, 0.0, 0.0, 94.2, 90.4, 94.2, 90.4, 5.8, 9.6, 100.0, 0.0, 0.0, 0.0, 94.2, 90.4, 94.2, 90.4, 5.8, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 19, 18, 19, 18, 23, 0, 0, 0, 19, 18, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 67.6, 50.9, 81.2, 71.1, 63.6, 41.0, 68.4, 55.2, 67.6, 50.9, 81.2, 71.1, 63.6, 41.0, 68.4, 55.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2372 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,06665Q ,NYME ,01 ,066 , 7062, 0, 0, 0, 6646, 6403, 6646, 6403, 416, 659, 7062, 0, 0, 0, 6646, 6403, 6646, 6403, 416, 659, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 76, 0, 0, 0, 76, 330, 76, 330, 0, -254, 100.0, 0.0, 0.0, 0.0, 94.1, 90.7, 94.1, 90.7, 5.9, 9.3, 100.0, 0.0, 0.0, 0.0, 94.1, 90.7, 94.1, 90.7, 5.9, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 19, 16, 19, 16, 22, 0, 0, 0, 19, 16, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 67.4, 53.6, 81.6, 72.9, 62.4, 43.7, 67.2, 58.0, 67.4, 53.6, 81.6, 72.9, 62.4, 43.7, 67.2, 58.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2373 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,06665Q ,NYME ,01 ,066 , 6986, 0, 0, 0, 6570, 6073, 6570, 6073, 416, 913, 6986, 0, 0, 0, 6570, 6073, 6570, 6073, 416, 913, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -54, 0, 0, 0, -94, -108, -94, -108, 40, 54, 100.0, 0.0, 0.0, 0.0, 94.0, 86.9, 94.0, 86.9, 6.0, 13.1, 100.0, 0.0, 0.0, 0.0, 94.0, 86.9, 94.0, 86.9, 6.0, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 20, 15, 20, 15, 21, 0, 0, 0, 20, 15, 20, 15, 0, 0, 0, 0, 0, 0, 0, 0, 67.8, 54.2, 82.1, 73.6, 62.8, 43.9, 67.7, 57.1, 67.8, 54.2, 82.1, 73.6, 62.8, 43.9, 67.7, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2374 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,06665Q ,NYME ,01 ,066 , 7040, 0, 0, 0, 6664, 6181, 6664, 6181, 376, 859, 7040, 0, 0, 0, 6664, 6181, 6664, 6181, 376, 859, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1049, 0, 0, 0, -1005, -1279, -1005, -1279, -44, 230, 100.0, 0.0, 0.0, 0.0, 94.7, 87.8, 94.7, 87.8, 5.3, 12.2, 100.0, 0.0, 0.0, 0.0, 94.7, 87.8, 94.7, 87.8, 5.3, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 21, 15, 21, 15, 21, 0, 0, 0, 21, 15, 21, 15, 0, 0, 0, 0, 0, 0, 0, 0, 66.8, 55.3, 81.6, 74.6, 62.5, 43.8, 67.2, 56.9, 66.8, 55.3, 81.6, 74.6, 62.5, 43.8, 67.2, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2375 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,06665Q ,NYME ,01 ,066 , 8089, 0, 0, 0, 7669, 7460, 7669, 7460, 420, 629, 8089, 0, 0, 0, 7669, 7460, 7669, 7460, 420, 629, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 234, -180, 0, 0, 394, 234, 214, 234, 20, 0, 100.0, 0.0, 0.0, 0.0, 94.8, 92.2, 94.8, 92.2, 5.2, 7.8, 100.0, 0.0, 0.0, 0.0, 94.8, 92.2, 94.8, 92.2, 5.2, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 23, 20, 23, 20, 26, 0, 0, 0, 23, 20, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 65.3, 53.7, 79.0, 71.3, 55.6, 40.2, 60.3, 51.7, 65.3, 53.7, 79.0, 71.3, 55.6, 40.2, 60.3, 51.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2376 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,06665Q ,NYME ,01 ,066 , 7855, 180, 0, 0, 7275, 7226, 7455, 7226, 400, 629, 7855, 180, 0, 0, 7275, 7226, 7455, 7226, 400, 629, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 211, 0, 0, 0, 137, 139, 137, 139, 74, 72, 100.0, 2.3, 0.0, 0.0, 92.6, 92.0, 94.9, 92.0, 5.1, 8.0, 100.0, 2.3, 0.0, 0.0, 92.6, 92.0, 94.9, 92.0, 5.1, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 0, 0, 22, 20, 23, 20, 26, 1, 0, 0, 22, 20, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 67.2, 53.6, 79.3, 72.0, 58.0, 41.0, 62.7, 53.1, 67.2, 53.6, 79.3, 72.0, 58.0, 41.0, 62.7, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2377 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,06665Q ,NYME ,01 ,066 , 7644, 180, 0, 0, 7138, 7087, 7318, 7087, 326, 557, 7644, 180, 0, 0, 7138, 7087, 7318, 7087, 326, 557, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 102, 120, 0, 0, -78, 27, 42, 27, 60, 75, 100.0, 2.4, 0.0, 0.0, 93.4, 92.7, 95.7, 92.7, 4.3, 7.3, 100.0, 2.4, 0.0, 0.0, 93.4, 92.7, 95.7, 92.7, 4.3, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 0, 0, 22, 20, 23, 20, 26, 1, 0, 0, 22, 20, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 67.0, 53.9, 79.4, 71.7, 59.4, 41.3, 63.7, 54.3, 67.0, 53.9, 79.4, 71.7, 59.4, 41.3, 63.7, 54.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2378 "MT BELV NORM BUTANE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,06665Q ,NYME ,01 ,066 , 7542, 60, 0, 0, 7216, 7060, 7276, 7060, 266, 482, 7542, 60, 0, 0, 7216, 7060, 7276, 7060, 266, 482, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1644, -150, 0, -45, -1378, -1577, -1573, -1622, -71, -22, 100.0, 0.8, 0.0, 0.0, 95.7, 93.6, 96.5, 93.6, 3.5, 6.4, 100.0, 0.8, 0.0, 0.0, 95.7, 93.6, 96.5, 93.6, 3.5, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 0, 21, 21, 22, 21, 27, 1, 0, 0, 21, 21, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 68.9, 54.1, 81.5, 71.8, 60.3, 41.1, 64.9, 54.9, 68.9, 54.1, 81.5, 71.8, 60.3, 41.1, 64.9, 54.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066"\r
2379 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06665R ,NYME ,01 ,066 , 11696, 150, 0, 0, 10577, 10423, 10727, 10423, 969, 1273, 11696, 150, 0, 0, 10577, 10423, 10727, 10423, 969, 1273, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 510, -5, 0, 0, 590, 495, 585, 495, -75, 15, 100.0, 1.3, 0.0, 0.0, 90.4, 89.1, 91.7, 89.1, 8.3, 10.9, 100.0, 1.3, 0.0, 0.0, 90.4, 89.1, 91.7, 89.1, 8.3, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 0, 19, 18, 20, 18, 27, 1, 0, 0, 19, 18, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 61.2, 54.1, 75.9, 74.1, 54.3, 53.7, 68.1, 67.9, 61.2, 54.1, 75.9, 74.1, 54.3, 53.7, 68.1, 67.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2380 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,06665R ,NYME ,01 ,066 , 11186, 155, 0, 0, 9987, 9928, 10142, 9928, 1044, 1258, 11186, 155, 0, 0, 9987, 9928, 10142, 9928, 1044, 1258, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -252, 15, 0, -15, -720, -758, -720, -773, 468, 521, 100.0, 1.4, 0.0, 0.0, 89.3, 88.8, 90.7, 88.8, 9.3, 11.2, 100.0, 1.4, 0.0, 0.0, 89.3, 88.8, 90.7, 88.8, 9.3, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 0, 0, 18, 18, 19, 18, 26, 1, 0, 0, 18, 18, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 60.2, 56.0, 75.3, 74.5, 55.6, 55.6, 68.1, 68.7, 60.2, 56.0, 75.3, 74.5, 55.6, 55.6, 68.1, 68.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2381 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,06665R ,NYME ,01 ,066 , 11438, 140, 0, 15, 10707, 10686, 10862, 10701, 576, 737, 11438, 140, 0, 15, 10707, 10686, 10862, 10701, 576, 737, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -64, 5, 0, 0, -2, -64, 3, -64, -67, 0, 100.0, 1.2, 0.0, 0.1, 93.6, 93.4, 95.0, 93.6, 5.0, 6.4, 100.0, 1.2, 0.0, 0.1, 93.6, 93.4, 95.0, 93.6, 5.0, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 0, 1, 19, 20, 20, 21, 28, 1, 0, 1, 19, 20, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 62.3, 58.2, 78.2, 77.3, 57.5, 56.9, 71.1, 72.8, 62.3, 58.2, 78.2, 77.3, 57.5, 56.9, 71.1, 72.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2382 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,06665R ,NYME ,01 ,066 , 11502, 135, 0, 15, 10709, 10750, 10859, 10765, 643, 737, 11502, 135, 0, 15, 10709, 10750, 10859, 10765, 643, 737, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -27, 60, 0, 0, -202, -27, -142, -27, 115, 0, 100.0, 1.2, 0.0, 0.1, 93.1, 93.5, 94.4, 93.6, 5.6, 6.4, 100.0, 1.2, 0.0, 0.1, 93.1, 93.5, 94.4, 93.6, 5.6, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 0, 1, 18, 20, 19, 21, 28, 1, 0, 1, 18, 20, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 62.1, 56.7, 77.9, 76.2, 56.9, 55.4, 70.2, 72.0, 62.1, 56.7, 77.9, 76.2, 56.9, 55.4, 70.2, 72.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2383 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,06665R ,NYME ,01 ,066 , 11529, 75, 0, 15, 10911, 10777, 11001, 10792, 528, 737, 11529, 75, 0, 15, 10911, 10777, 11001, 10792, 528, 737, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 710, 75, 0, 15, 565, 740, 655, 755, 55, -45, 100.0, 0.7, 0.0, 0.1, 94.6, 93.5, 95.4, 93.6, 4.6, 6.4, 100.0, 0.7, 0.0, 0.1, 94.6, 93.5, 95.4, 93.6, 4.6, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 0, 1, 19, 20, 20, 21, 29, 1, 0, 1, 19, 20, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 62.1, 57.1, 78.0, 76.8, 57.2, 56.1, 71.0, 72.9, 62.1, 57.1, 78.0, 76.8, 57.2, 56.1, 71.0, 72.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2384 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,06665R ,NYME ,01 ,066 , 10819, 0, 0, 0, 10346, 10037, 10346, 10037, 473, 782, 10819, 0, 0, 0, 10346, 10037, 10346, 10037, 473, 782, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1065, 0, 0, 0, -1020, -1018, -1020, -1018, -45, -47, 100.0, 0.0, 0.0, 0.0, 95.6, 92.8, 95.6, 92.8, 4.4, 7.2, 100.0, 0.0, 0.0, 0.0, 95.6, 92.8, 95.6, 92.8, 4.4, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 0, 0, 19, 20, 19, 20, 28, 0, 0, 0, 19, 20, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 64.6, 60.0, 80.6, 80.0, 62.9, 58.9, 76.7, 76.4, 64.6, 60.0, 80.6, 80.0, 62.9, 58.9, 76.7, 76.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2385 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,06665R ,NYME ,01 ,066 , 11884, 0, 0, 0, 11366, 11055, 11366, 11055, 518, 829, 11884, 0, 0, 0, 11366, 11055, 11366, 11055, 518, 829, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 209, 0, 0, 0, 184, 189, 184, 189, 25, 20, 100.0, 0.0, 0.0, 0.0, 95.6, 93.0, 95.6, 93.0, 4.4, 7.0, 100.0, 0.0, 0.0, 0.0, 95.6, 93.0, 95.6, 93.0, 4.4, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 0, 0, 19, 20, 19, 20, 28, 0, 0, 0, 19, 20, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 61.4, 57.8, 77.7, 77.0, 59.7, 55.6, 73.5, 72.0, 61.4, 57.8, 77.7, 77.0, 59.7, 55.6, 73.5, 72.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2386 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,06665R ,NYME ,01 ,066 , 11675, 0, 0, 0, 11182, 10866, 11182, 10866, 493, 809, 11675, 0, 0, 0, 11182, 10866, 11182, 10866, 493, 809, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 31, 0, 0, 0, 4, -457, 4, -457, 27, 488, 100.0, 0.0, 0.0, 0.0, 95.8, 93.1, 95.8, 93.1, 4.2, 6.9, 100.0, 0.0, 0.0, 0.0, 95.8, 93.1, 95.8, 93.1, 4.2, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 0, 0, 19, 20, 19, 20, 28, 0, 0, 0, 19, 20, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 61.9, 57.0, 78.5, 76.6, 59.5, 54.8, 74.3, 71.5, 61.9, 57.0, 78.5, 76.6, 59.5, 54.8, 74.3, 71.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2387 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,06665R ,NYME ,01 ,066 , 11644, 0, 0, 0, 11178, 11323, 11178, 11323, 466, 321, 11644, 0, 0, 0, 11178, 11323, 11178, 11323, 466, 321, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4, -40, 0, -5, 26, -24, -19, -29, 15, 25, 100.0, 0.0, 0.0, 0.0, 96.0, 97.2, 96.0, 97.2, 4.0, 2.8, 100.0, 0.0, 0.0, 0.0, 96.0, 97.2, 96.0, 97.2, 4.0, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 0, 0, 20, 20, 20, 20, 29, 0, 0, 0, 20, 20, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 60.9, 56.6, 77.6, 77.1, 58.8, 53.6, 73.7, 70.9, 60.9, 56.6, 77.6, 77.1, 58.8, 53.6, 73.7, 70.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2388 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,06665R ,NYME ,01 ,066 , 11648, 40, 0, 5, 11152, 11347, 11197, 11352, 451, 296, 11648, 40, 0, 5, 11152, 11347, 11197, 11352, 451, 296, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 214, 40, 0, 5, 194, 194, 239, 199, -25, 15, 100.0, 0.3, 0.0, 0.0, 95.7, 97.4, 96.1, 97.5, 3.9, 2.5, 100.0, 0.3, 0.0, 0.0, 95.7, 97.4, 96.1, 97.5, 3.9, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 0, 1, 20, 20, 21, 21, 30, 1, 0, 1, 20, 20, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 59.9, 58.0, 76.7, 78.3, 57.9, 55.4, 73.3, 72.6, 59.9, 58.0, 76.7, 78.3, 57.9, 55.4, 73.3, 72.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2389 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,06665R ,NYME ,01 ,066 , 11434, 0, 0, 0, 10958, 11153, 10958, 11153, 476, 281, 11434, 0, 0, 0, 10958, 11153, 10958, 11153, 476, 281, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1391, 0, 0, 0, -1267, -1349, -1267, -1349, -124, -42, 100.0, 0.0, 0.0, 0.0, 95.8, 97.5, 95.8, 97.5, 4.2, 2.5, 100.0, 0.0, 0.0, 0.0, 95.8, 97.5, 95.8, 97.5, 4.2, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 0, 0, 20, 19, 20, 19, 29, 0, 0, 0, 20, 19, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 60.6, 58.5, 77.7, 79.0, 58.4, 56.1, 74.2, 73.7, 60.6, 58.5, 77.7, 79.0, 58.4, 56.1, 74.2, 73.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2390 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,06665R ,NYME ,01 ,066 , 12825, 0, 0, 0, 12225, 12502, 12225, 12502, 600, 323, 12825, 0, 0, 0, 12225, 12502, 12225, 12502, 600, 323, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 195, -45, 0, 0, 240, 195, 195, 195, 0, 0, 100.0, 0.0, 0.0, 0.0, 95.3, 97.5, 95.3, 97.5, 4.7, 2.5, 100.0, 0.0, 0.0, 0.0, 95.3, 97.5, 95.3, 97.5, 4.7, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 0, 0, 20, 19, 20, 19, 29, 0, 0, 0, 20, 19, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 60.9, 58.2, 77.2, 77.2, 59.4, 55.6, 75.1, 71.9, 60.9, 58.2, 77.2, 77.2, 59.4, 55.6, 75.1, 71.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2391 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,06665R ,NYME ,01 ,066 , 12630, 45, 0, 0, 11985, 12307, 12030, 12307, 600, 323, 12630, 45, 0, 0, 11985, 12307, 12030, 12307, 600, 323, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 709, -10, 0, 0, 689, 709, 679, 709, 30, 0, 100.0, 0.4, 0.0, 0.0, 94.9, 97.4, 95.2, 97.4, 4.8, 2.6, 100.0, 0.4, 0.0, 0.0, 94.9, 97.4, 95.2, 97.4, 4.8, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 0, 0, 20, 19, 21, 19, 30, 1, 0, 0, 20, 19, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 60.0, 58.6, 76.5, 78.7, 58.8, 56.0, 74.7, 72.2, 60.0, 58.6, 76.5, 78.7, 58.8, 56.0, 74.7, 72.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2392 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,06665R ,NYME ,01 ,066 , 11921, 55, 0, 0, 11296, 11598, 11351, 11598, 570, 323, 11921, 55, 0, 0, 11296, 11598, 11351, 11598, 570, 323, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1045, 55, 0, 0, 1020, 1075, 1075, 1075, -30, -30, 100.0, 0.5, 0.0, 0.0, 94.8, 97.3, 95.2, 97.3, 4.8, 2.7, 100.0, 0.5, 0.0, 0.0, 94.8, 97.3, 95.2, 97.3, 4.8, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 0, 0, 18, 19, 19, 19, 30, 1, 0, 0, 18, 19, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 61.1, 57.4, 78.6, 77.7, 59.8, 57.4, 76.7, 74.4, 61.1, 57.4, 78.6, 77.7, 59.8, 57.4, 76.7, 74.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2393 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,06665R ,NYME ,01 ,066 , 10876, 0, 0, 0, 10276, 10523, 10276, 10523, 600, 353, 10876, 0, 0, 0, 10276, 10523, 10276, 10523, 600, 353, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -651, 0, 0, 0, -611, -552, -611, -552, -40, -99, 100.0, 0.0, 0.0, 0.0, 94.5, 96.8, 94.5, 96.8, 5.5, 3.2, 100.0, 0.0, 0.0, 0.0, 94.5, 96.8, 94.5, 96.8, 5.5, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 17, 17, 17, 17, 26, 0, 0, 0, 17, 17, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 59.4, 59.6, 76.9, 80.2, 58.4, 59.6, 75.8, 75.7, 59.4, 59.6, 76.9, 80.2, 58.4, 59.6, 75.8, 75.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2394 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,06665R ,NYME ,01 ,066 , 11527, 0, 0, 0, 10887, 11075, 10887, 11075, 640, 452, 11527, 0, 0, 0, 10887, 11075, 10887, 11075, 640, 452, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 400, 0, 0, 0, 450, 480, 450, 480, -50, -80, 100.0, 0.0, 0.0, 0.0, 94.4, 96.1, 94.4, 96.1, 5.6, 3.9, 100.0, 0.0, 0.0, 0.0, 94.4, 96.1, 94.4, 96.1, 5.6, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 19, 20, 19, 20, 26, 0, 0, 0, 19, 20, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 55.7, 57.9, 74.4, 77.2, 52.9, 57.9, 69.1, 71.3, 55.7, 57.9, 74.4, 77.2, 52.9, 57.9, 69.1, 71.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2395 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,06665R ,NYME ,01 ,066 , 11127, 0, 0, 0, 10437, 10595, 10437, 10595, 690, 532, 11127, 0, 0, 0, 10437, 10595, 10437, 10595, 690, 532, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 241, -75, 0, 0, 316, 310, 241, 310, 0, -69, 100.0, 0.0, 0.0, 0.0, 93.8, 95.2, 93.8, 95.2, 6.2, 4.8, 100.0, 0.0, 0.0, 0.0, 93.8, 95.2, 93.8, 95.2, 6.2, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 0, 18, 19, 18, 19, 25, 0, 0, 0, 18, 19, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 56.2, 57.8, 74.6, 75.9, 52.2, 56.0, 69.1, 68.6, 56.2, 57.8, 74.6, 75.9, 52.2, 56.0, 69.1, 68.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2396 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,06665R ,NYME ,01 ,066 , 10886, 75, 0, 0, 10121, 10285, 10196, 10285, 690, 601, 10886, 75, 0, 0, 10121, 10285, 10196, 10285, 690, 601, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 147, 75, 0, 0, 102, 147, 177, 147, -30, 0, 100.0, 0.7, 0.0, 0.0, 93.0, 94.5, 93.7, 94.5, 6.3, 5.5, 100.0, 0.7, 0.0, 0.0, 93.0, 94.5, 93.7, 94.5, 6.3, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 0, 16, 18, 17, 18, 24, 1, 0, 0, 16, 18, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 56.3, 58.9, 75.7, 77.3, 52.2, 57.1, 70.3, 70.8, 56.3, 58.9, 75.7, 77.3, 52.2, 57.1, 70.3, 70.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2397 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,06665R ,NYME ,01 ,066 , 10739, 0, 0, 0, 10019, 10138, 10019, 10138, 720, 601, 10739, 0, 0, 0, 10019, 10138, 10019, 10138, 720, 601, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 265, 0, 0, 0, 85, 220, 85, 220, 180, 45, 100.0, 0.0, 0.0, 0.0, 93.3, 94.4, 93.3, 94.4, 6.7, 5.6, 100.0, 0.0, 0.0, 0.0, 93.3, 94.4, 93.3, 94.4, 6.7, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 16, 18, 16, 18, 23, 0, 0, 0, 16, 18, 16, 18, 0, 0, 0, 0, 0, 0, 0, 0, 58.4, 59.1, 77.8, 77.4, 55.3, 57.3, 73.1, 73.4, 58.4, 59.1, 77.8, 77.4, 55.3, 57.3, 73.1, 73.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2398 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,06665R ,NYME ,01 ,066 , 10474, 0, 0, 0, 9934, 9918, 9934, 9918, 540, 556, 10474, 0, 0, 0, 9934, 9918, 9934, 9918, 540, 556, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -899, -30, 0, 0, -744, -148, -774, -148, -125, -751, 100.0, 0.0, 0.0, 0.0, 94.8, 94.7, 94.8, 94.7, 5.2, 5.3, 100.0, 0.0, 0.0, 0.0, 94.8, 94.7, 94.8, 94.7, 5.2, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 0, 18, 21, 18, 21, 25, 0, 0, 0, 18, 21, 18, 21, 0, 0, 0, 0, 0, 0, 0, 0, 62.2, 60.3, 80.7, 76.7, 60.1, 59.7, 76.7, 74.9, 62.2, 60.3, 80.7, 76.7, 60.1, 59.7, 76.7, 74.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2399 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,06665R ,NYME ,01 ,066 , 11373, 30, 0, 0, 10678, 10066, 10708, 10066, 665, 1307, 11373, 30, 0, 0, 10678, 10066, 10708, 10066, 665, 1307, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 466, 30, 0, 0, 335, 437, 365, 437, 101, 29, 100.0, 0.3, 0.0, 0.0, 93.9, 88.5, 94.2, 88.5, 5.8, 11.5, 100.0, 0.3, 0.0, 0.0, 93.9, 88.5, 94.2, 88.5, 5.8, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 0, 0, 15, 17, 16, 17, 23, 1, 0, 0, 15, 17, 16, 17, 0, 0, 0, 0, 0, 0, 0, 0, 61.7, 59.8, 80.4, 76.3, 56.3, 59.2, 72.4, 72.1, 61.7, 59.8, 80.4, 76.3, 56.3, 59.2, 72.4, 72.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2400 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,06665R ,NYME ,01 ,066 , 10907, 0, 0, 0, 10343, 9629, 10343, 9629, 564, 1278, 10907, 0, 0, 0, 10343, 9629, 10343, 9629, 564, 1278, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 80, 0, 0, 0, 90, -235, 90, -235, -10, 315, 100.0, 0.0, 0.0, 0.0, 94.8, 88.3, 94.8, 88.3, 5.2, 11.7, 100.0, 0.0, 0.0, 0.0, 94.8, 88.3, 94.8, 88.3, 5.2, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 15, 15, 15, 15, 20, 0, 0, 0, 15, 15, 15, 15, 0, 0, 0, 0, 0, 0, 0, 0, 61.2, 61.7, 81.2, 79.3, 54.0, 61.0, 70.9, 72.9, 61.2, 61.7, 81.2, 79.3, 54.0, 61.0, 70.9, 72.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2401 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,06665R ,NYME ,01 ,066 , 10827, 0, 0, 0, 10253, 9864, 10253, 9864, 574, 963, 10827, 0, 0, 0, 10253, 9864, 10253, 9864, 574, 963, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 351, 0, 0, 0, 326, 414, 326, 414, 25, -63, 100.0, 0.0, 0.0, 0.0, 94.7, 91.1, 94.7, 91.1, 5.3, 8.9, 100.0, 0.0, 0.0, 0.0, 94.7, 91.1, 94.7, 91.1, 5.3, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 16, 16, 16, 16, 21, 0, 0, 0, 16, 16, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 59.2, 61.4, 79.7, 79.8, 51.1, 60.9, 68.4, 72.9, 59.2, 61.4, 79.7, 79.8, 51.1, 60.9, 68.4, 72.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2402 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,06665R ,NYME ,01 ,066 , 10476, 0, 0, 0, 9927, 9450, 9927, 9450, 549, 1026, 10476, 0, 0, 0, 9927, 9450, 9927, 9450, 549, 1026, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -443, 0, 0, 0, -123, -502, -123, -502, -320, 59, 100.0, 0.0, 0.0, 0.0, 94.8, 90.2, 94.8, 90.2, 5.2, 9.8, 100.0, 0.0, 0.0, 0.0, 94.8, 90.2, 94.8, 90.2, 5.2, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 16, 16, 16, 16, 21, 0, 0, 0, 16, 16, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 58.3, 64.9, 80.9, 81.8, 52.0, 64.5, 71.0, 77.5, 58.3, 64.9, 80.9, 81.8, 52.0, 64.5, 71.0, 77.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2403 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,06665R ,NYME ,01 ,066 , 10919, 0, 0, 0, 10050, 9952, 10050, 9952, 869, 967, 10919, 0, 0, 0, 10050, 9952, 10050, 9952, 869, 967, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 242, 0, 0, 0, 112, 212, 112, 212, 130, 30, 100.0, 0.0, 0.0, 0.0, 92.0, 91.1, 92.0, 91.1, 8.0, 8.9, 100.0, 0.0, 0.0, 0.0, 92.0, 91.1, 92.0, 91.1, 8.0, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 16, 14, 16, 20, 0, 0, 0, 14, 16, 14, 16, 0, 0, 0, 0, 0, 0, 0, 0, 58.7, 67.1, 81.8, 82.1, 57.8, 66.2, 74.9, 79.7, 58.7, 67.1, 81.8, 82.1, 57.8, 66.2, 74.9, 79.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2404 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,06665R ,NYME ,01 ,066 , 10677, 0, 0, 0, 9938, 9740, 9938, 9740, 739, 937, 10677, 0, 0, 0, 9938, 9740, 9938, 9740, 739, 937, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 290, 0, 0, 0, 110, 405, 110, 405, 180, -115, 100.0, 0.0, 0.0, 0.0, 93.1, 91.2, 93.1, 91.2, 6.9, 8.8, 100.0, 0.0, 0.0, 0.0, 93.1, 91.2, 93.1, 91.2, 6.9, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 14, 15, 14, 15, 21, 0, 0, 0, 14, 15, 14, 15, 0, 0, 0, 0, 0, 0, 0, 0, 59.5, 67.7, 80.6, 82.7, 58.4, 67.4, 74.7, 80.8, 59.5, 67.7, 80.6, 82.7, 58.4, 67.4, 74.7, 80.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2405 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,06665R ,NYME ,01 ,066 , 10387, 0, 0, 0, 9828, 9335, 9828, 9335, 559, 1052, 10387, 0, 0, 0, 9828, 9335, 9828, 9335, 559, 1052, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 90, 0, 0, 0, 140, -144, 140, -144, -50, 234, 100.0, 0.0, 0.0, 0.0, 94.6, 89.9, 94.6, 89.9, 5.4, 10.1, 100.0, 0.0, 0.0, 0.0, 94.6, 89.9, 94.6, 89.9, 5.4, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 14, 14, 14, 20, 0, 0, 0, 14, 14, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 59.9, 67.3, 82.7, 82.7, 58.8, 66.8, 76.9, 80.5, 59.9, 67.3, 82.7, 82.7, 58.8, 66.8, 76.9, 80.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2406 "MT BELV NAT GASOLINE OPIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,06665R ,NYME ,01 ,066 , 10297, 0, 0, 0, 9688, 9479, 9688, 9479, 609, 818, 10297, 0, 0, 0, 9688, 9479, 9688, 9479, 609, 818, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -682, 0, 0, 0, -796, -953, -796, -953, 114, 271, 100.0, 0.0, 0.0, 0.0, 94.1, 92.1, 94.1, 92.1, 5.9, 7.9, 100.0, 0.0, 0.0, 0.0, 94.1, 92.1, 94.1, 92.1, 5.9, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 14, 15, 14, 15, 21, 0, 0, 0, 14, 15, 14, 15, 0, 0, 0, 0, 0, 0, 0, 0, 61.5, 67.3, 82.5, 82.6, 60.4, 66.5, 77.0, 80.9, 61.5, 67.3, 82.5, 82.6, 60.4, 66.5, 77.0, 80.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665R" ,"NYME" ,"066"\r
2407 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110712 ,2011-07-12,067411 ,ICEU ,01 ,067 , 519612, 59431, 23163, 119184, 314416, 356536, 493031, 498883, 26580, 20728, 519612, 59431, 23163, 119184, 314416, 356536, 493031, 498883, 26580, 20728, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21536, -3941, 7964, 9328, 16330, 7778, 21717, 25070, -180, -3534, 100.0, 11.4, 4.5, 22.9, 60.5, 68.6, 94.9, 96.0, 5.1, 4.0, 100.0, 11.4, 4.5, 22.9, 60.5, 68.6, 94.9, 96.0, 5.1, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 139, 41, 20, 49, 69, 67, 130, 121, 139, 41, 20, 49, 69, 67, 130, 121, 0, 0, 0, 0, 0, 0, 0, 0, 15.0, 15.4, 27.5, 27.5, 6.5, 9.4, 11.4, 15.4, 15.0, 15.4, 27.5, 27.5, 6.5, 9.4, 11.4, 15.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2408 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110705 ,2011-07-05,067411 ,ICEU ,01 ,067 , 498075, 63372, 15199, 109856, 298086, 348758, 471315, 473813, 26761, 24262, 498075, 63372, 15199, 109856, 298086, 348758, 471315, 473813, 26761, 24262, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2076, 7276, -2029, -1996, -1435, 5108, 3845, 1083, -1769, 992, 100.0, 12.7, 3.1, 22.1, 59.8, 70.0, 94.6, 95.1, 5.4, 4.9, 100.0, 12.7, 3.1, 22.1, 59.8, 70.0, 94.6, 95.1, 5.4, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 48, 16, 54, 67, 65, 133, 122, 140, 48, 16, 54, 67, 65, 133, 122, 0, 0, 0, 0, 0, 0, 0, 0, 15.9, 15.2, 27.8, 26.2, 6.7, 10.3, 11.8, 16.8, 15.9, 15.2, 27.8, 26.2, 6.7, 10.3, 11.8, 16.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2409 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110628 ,2011-06-28,067411 ,ICEU ,01 ,067 , 496000, 56096, 17228, 111852, 299521, 343650, 467469, 472730, 28530, 23270, 496000, 56096, 17228, 111852, 299521, 343650, 467469, 472730, 28530, 23270, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10258, -544, 2520, 3894, 9954, 6408, 13304, 12823, -3045, -2564, 100.0, 11.3, 3.5, 22.6, 60.4, 69.3, 94.2, 95.3, 5.8, 4.7, 100.0, 11.3, 3.5, 22.6, 60.4, 69.3, 94.2, 95.3, 5.8, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 136, 41, 18, 49, 68, 64, 129, 117, 136, 41, 18, 49, 68, 64, 129, 117, 0, 0, 0, 0, 0, 0, 0, 0, 16.2, 15.1, 27.8, 26.9, 7.0, 10.2, 12.7, 16.9, 16.2, 15.1, 27.8, 26.9, 7.0, 10.2, 12.7, 16.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2410 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110621 ,2011-06-21,067411 ,ICEU ,01 ,067 , 485741, 56640, 14708, 107958, 289568, 337241, 454166, 459907, 31576, 25834, 485741, 56640, 14708, 107958, 289568, 337241, 454166, 459907, 31576, 25834, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -36105, -8604, 1498, -11349, -14653, -26760, -34606, -36612, -1498, 507, 100.0, 11.7, 3.0, 22.2, 59.6, 69.4, 93.5, 94.7, 6.5, 5.3, 100.0, 11.7, 3.0, 22.2, 59.6, 69.4, 93.5, 94.7, 6.5, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 134, 41, 17, 47, 70, 64, 130, 113, 134, 41, 17, 47, 70, 64, 130, 113, 0, 0, 0, 0, 0, 0, 0, 0, 15.9, 15.2, 27.0, 26.5, 6.5, 10.0, 11.7, 17.1, 15.9, 15.2, 27.0, 26.5, 6.5, 10.0, 11.7, 17.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2411 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110614 ,2011-06-14,067411 ,ICEU ,01 ,067 , 521846, 65244, 13210, 119307, 304221, 364001, 488772, 496518, 33074, 25328, 521846, 65244, 13210, 119307, 304221, 364001, 488772, 496518, 33074, 25328, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16318, 4453, -7031, 12926, 2723, 14237, 20103, 20133, -3785, -3815, 100.0, 12.5, 2.5, 22.9, 58.3, 69.8, 93.7, 95.1, 6.3, 4.9, 100.0, 12.5, 2.5, 22.9, 58.3, 69.8, 93.7, 95.1, 6.3, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 145, 47, 18, 53, 70, 66, 138, 122, 145, 47, 18, 53, 70, 66, 138, 122, 0, 0, 0, 0, 0, 0, 0, 0, 14.6, 14.4, 25.5, 26.2, 6.0, 8.9, 10.3, 14.8, 14.6, 14.4, 25.5, 26.2, 6.0, 8.9, 10.3, 14.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2412 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110607 ,2011-06-07,067411 ,ICEU ,01 ,067 , 505528, 60791, 20241, 106381, 301498, 349764, 468669, 476386, 36859, 29143, 505528, 60791, 20241, 106381, 301498, 349764, 468669, 476386, 36859, 29143, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7077, -4892, 12875, -1597, 6158, -10430, -331, 848, 7408, 6229, 100.0, 12.0, 4.0, 21.0, 59.6, 69.2, 92.7, 94.2, 7.3, 5.8, 100.0, 12.0, 4.0, 21.0, 59.6, 69.2, 92.7, 94.2, 7.3, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 36, 23, 49, 70, 66, 131, 118, 138, 36, 23, 49, 70, 66, 131, 118, 0, 0, 0, 0, 0, 0, 0, 0, 15.3, 14.2, 26.4, 25.1, 6.0, 8.6, 11.2, 14.8, 15.3, 14.2, 26.4, 25.1, 6.0, 8.6, 11.2, 14.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2413 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110531 ,2011-05-31,067411 ,ICEU ,01 ,067 , 498451, 65683, 7365, 107978, 295339, 360194, 469000, 475537, 29451, 22914, 498451, 65683, 7365, 107978, 295339, 360194, 469000, 475537, 29451, 22914, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3449, 6529, -2834, -470, -5229, 6497, 830, 3193, 2619, 256, 100.0, 13.2, 1.5, 21.7, 59.3, 72.3, 94.1, 95.4, 5.9, 4.6, 100.0, 13.2, 1.5, 21.7, 59.3, 72.3, 94.1, 95.4, 5.9, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 134, 40, 16, 47, 68, 64, 128, 112, 134, 40, 16, 47, 68, 64, 128, 112, 0, 0, 0, 0, 0, 0, 0, 0, 15.5, 15.3, 26.7, 27.4, 6.3, 9.6, 11.5, 16.1, 15.5, 15.3, 26.7, 27.4, 6.3, 9.6, 11.5, 16.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2414 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110524 ,2011-05-24,067411 ,ICEU ,01 ,067 , 495002, 59154, 10199, 108447, 300569, 353697, 468170, 472344, 26832, 22658, 495002, 59154, 10199, 108447, 300569, 353697, 468170, 472344, 26832, 22658, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -36380, 5159, -6033, -8900, -29298, -23221, -33038, -38154, -3342, 1774, 100.0, 12.0, 2.1, 21.9, 60.7, 71.5, 94.6, 95.4, 5.4, 4.6, 100.0, 12.0, 2.1, 21.9, 60.7, 71.5, 94.6, 95.4, 5.4, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 128, 35, 20, 46, 62, 62, 118, 111, 128, 35, 20, 46, 62, 62, 118, 111, 0, 0, 0, 0, 0, 0, 0, 0, 16.6, 15.4, 28.7, 27.3, 7.3, 10.0, 13.0, 16.4, 16.6, 15.4, 28.7, 27.3, 7.3, 10.0, 13.0, 16.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2415 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110517 ,2011-05-17,067411 ,ICEU ,01 ,067 , 531382, 53994, 16233, 117347, 329867, 376919, 501208, 510498, 30174, 20884, 531382, 53994, 16233, 117347, 329867, 376919, 501208, 510498, 30174, 20884, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -34515, -687, -5048, -17328, -12375, -3832, -30391, -26208, -4124, -8306, 100.0, 10.2, 3.1, 22.1, 62.1, 70.9, 94.3, 96.1, 5.7, 3.9, 100.0, 10.2, 3.1, 22.1, 62.1, 70.9, 94.3, 96.1, 5.7, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 132, 35, 22, 48, 65, 63, 124, 113, 132, 35, 22, 48, 65, 63, 124, 113, 0, 0, 0, 0, 0, 0, 0, 0, 18.6, 14.5, 30.5, 26.3, 8.0, 8.6, 13.5, 14.3, 18.6, 14.5, 30.5, 26.3, 8.0, 8.6, 13.5, 14.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2416 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110510 ,2011-05-10,067411 ,ICEU ,01 ,067 , 565897, 54681, 21281, 134675, 342242, 380751, 531599, 536707, 34298, 29190, 565897, 54681, 21281, 134675, 342242, 380751, 531599, 536707, 34298, 29190, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6054, -1656, 7165, -2388, -9881, -21936, -13925, -17159, 7871, 11105, 100.0, 9.7, 3.8, 23.8, 60.5, 67.3, 93.9, 94.8, 6.1, 5.2, 100.0, 9.7, 3.8, 23.8, 60.5, 67.3, 93.9, 94.8, 6.1, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 39, 21, 53, 64, 63, 130, 117, 138, 39, 21, 53, 64, 63, 130, 117, 0, 0, 0, 0, 0, 0, 0, 0, 18.5, 14.8, 30.1, 26.1, 9.0, 8.2, 13.4, 13.6, 18.5, 14.8, 30.1, 26.1, 9.0, 8.2, 13.4, 13.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2417 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110503 ,2011-05-03,067411 ,ICEU ,01 ,067 , 571951, 56338, 14115, 137064, 352123, 402687, 545524, 553866, 26427, 18085, 571951, 56338, 14115, 137064, 352123, 402687, 545524, 553866, 26427, 18085, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8265, -1730, 659, 4223, 4774, 4266, 7267, 9148, 998, -883, 100.0, 9.9, 2.5, 24.0, 61.6, 70.4, 95.4, 96.8, 4.6, 3.2, 100.0, 9.9, 2.5, 24.0, 61.6, 70.4, 95.4, 96.8, 4.6, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 36, 26, 48, 67, 67, 129, 117, 138, 36, 26, 48, 67, 67, 129, 117, 0, 0, 0, 0, 0, 0, 0, 0, 18.9, 15.5, 30.9, 27.6, 8.3, 8.6, 12.8, 13.9, 18.9, 15.5, 30.9, 27.6, 8.3, 8.6, 12.8, 13.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2418 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110426 ,2011-04-26,067411 ,ICEU ,01 ,067 , 563686, 58068, 13456, 132841, 347348, 398421, 538257, 544718, 25429, 18968, 563686, 58068, 13456, 132841, 347348, 398421, 538257, 544718, 25429, 18968, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3234, -4101, 17, 2386, 8367, 1526, 6652, 3928, -3418, -694, 100.0, 10.3, 2.4, 23.6, 61.6, 70.7, 95.5, 96.6, 4.5, 3.4, 100.0, 10.3, 2.4, 23.6, 61.6, 70.7, 95.5, 96.6, 4.5, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 41, 19, 50, 67, 63, 132, 114, 138, 41, 19, 50, 67, 63, 132, 114, 0, 0, 0, 0, 0, 0, 0, 0, 19.7, 15.7, 31.8, 28.9, 8.6, 8.8, 13.3, 14.3, 19.7, 15.7, 31.8, 28.9, 8.6, 8.8, 13.3, 14.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2419 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110419 ,2011-04-19,067411 ,ICEU ,01 ,067 , 560451, 62169, 13439, 130455, 338981, 396895, 531605, 540789, 28847, 19662, 560451, 62169, 13439, 130455, 338981, 396895, 531605, 540789, 28847, 19662, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -54858, 7400, -7241, -23313, -37283, -18010, -53196, -48564, -1663, -6295, 100.0, 11.1, 2.4, 23.3, 60.5, 70.8, 94.9, 96.5, 5.1, 3.5, 100.0, 11.1, 2.4, 23.3, 60.5, 70.8, 94.9, 96.5, 5.1, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 136, 39, 20, 46, 67, 64, 129, 111, 136, 39, 20, 46, 67, 64, 129, 111, 0, 0, 0, 0, 0, 0, 0, 0, 20.1, 16.1, 32.1, 29.2, 8.9, 9.4, 13.5, 15.3, 20.1, 16.1, 32.1, 29.2, 8.9, 9.4, 13.5, 15.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2420 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110412 ,2011-04-12,067411 ,ICEU ,01 ,067 , 615310, 54768, 20680, 153768, 376264, 414905, 584800, 589353, 30509, 25957, 615310, 54768, 20680, 153768, 376264, 414905, 584800, 589353, 30509, 25957, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9664, -1228, -950, 15443, -6182, -4167, 8033, 10326, 1631, -662, 100.0, 8.9, 3.4, 25.0, 61.2, 67.4, 95.0, 95.8, 5.0, 4.2, 100.0, 8.9, 3.4, 25.0, 61.2, 67.4, 95.0, 95.8, 5.0, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 38, 21, 50, 69, 65, 133, 116, 138, 38, 21, 50, 69, 65, 133, 116, 0, 0, 0, 0, 0, 0, 0, 0, 20.5, 15.5, 32.2, 27.9, 8.2, 9.0, 12.7, 14.6, 20.5, 15.5, 32.2, 27.9, 8.2, 9.0, 12.7, 14.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2421 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110405 ,2011-04-05,067411 ,ICEU ,01 ,067 , 605646, 55997, 21631, 138324, 382446, 419072, 576768, 579027, 28878, 26618, 605646, 55997, 21631, 138324, 382446, 419072, 576768, 579027, 28878, 26618, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 31023, 5471, -115, 12660, 11367, 12471, 29498, 25016, 1525, 6007, 100.0, 9.2, 3.6, 22.8, 63.1, 69.2, 95.2, 95.6, 4.8, 4.4, 100.0, 9.2, 3.6, 22.8, 63.1, 69.2, 95.2, 95.6, 4.8, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 139, 38, 20, 51, 67, 68, 131, 120, 139, 38, 20, 51, 67, 68, 131, 120, 0, 0, 0, 0, 0, 0, 0, 0, 22.2, 16.1, 33.6, 28.8, 10.8, 10.1, 15.9, 15.8, 22.2, 16.1, 33.6, 28.8, 10.8, 10.1, 15.9, 15.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2422 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110329 ,2011-03-29,067411 ,ICEU ,01 ,067 , 574623, 50526, 21746, 125664, 371079, 406601, 547269, 554012, 27353, 20611, 574623, 50526, 21746, 125664, 371079, 406601, 547269, 554012, 27353, 20611, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10619, 904, -2070, 5614, 3951, 9067, 10469, 12611, 150, -1992, 100.0, 8.8, 3.8, 21.9, 64.6, 70.8, 95.2, 96.4, 4.8, 3.6, 100.0, 8.8, 3.8, 21.9, 64.6, 70.8, 95.2, 96.4, 4.8, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 132, 34, 24, 49, 62, 63, 122, 114, 132, 34, 24, 49, 62, 63, 122, 114, 0, 0, 0, 0, 0, 0, 0, 0, 22.7, 16.3, 34.4, 28.7, 11.4, 10.1, 16.0, 15.7, 22.7, 16.3, 34.4, 28.7, 11.4, 10.1, 16.0, 15.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2423 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110322 ,2011-03-22,067411 ,ICEU ,01 ,067 , 564004, 49622, 23816, 120051, 367128, 397534, 536800, 541401, 27204, 22603, 564004, 49622, 23816, 120051, 367128, 397534, 536800, 541401, 27204, 22603, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -33331, -4115, -60, -13729, -17265, -17031, -35109, -30820, 1779, -2510, 100.0, 8.8, 4.2, 21.3, 65.1, 70.5, 95.2, 96.0, 4.8, 4.0, 100.0, 8.8, 4.2, 21.3, 65.1, 70.5, 95.2, 96.0, 4.8, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 129, 32, 24, 47, 61, 61, 119, 110, 129, 32, 24, 47, 61, 61, 119, 110, 0, 0, 0, 0, 0, 0, 0, 0, 23.3, 16.3, 34.7, 28.4, 11.2, 9.2, 16.0, 15.5, 23.3, 16.3, 34.7, 28.4, 11.2, 9.2, 16.0, 15.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2424 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110315 ,2011-03-15,067411 ,ICEU ,01 ,067 , 597335, 53737, 23876, 133780, 384393, 414565, 571910, 572221, 25425, 25114, 597335, 53737, 23876, 133780, 384393, 414565, 571910, 572221, 25425, 25114, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10738, 6291, -4064, -8914, -11919, -2289, -14542, -15267, 3804, 4529, 100.0, 9.0, 4.0, 22.4, 64.4, 69.4, 95.7, 95.8, 4.3, 4.2, 100.0, 9.0, 4.0, 22.4, 64.4, 69.4, 95.7, 95.8, 4.3, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 127, 35, 21, 47, 61, 64, 119, 112, 127, 35, 21, 47, 61, 64, 119, 112, 0, 0, 0, 0, 0, 0, 0, 0, 21.7, 15.8, 33.3, 28.2, 9.9, 8.8, 15.1, 14.9, 21.7, 15.8, 33.3, 28.2, 9.9, 8.8, 15.1, 14.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2425 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110308 ,2011-03-08,067411 ,ICEU ,01 ,067 , 608073, 47446, 27940, 142694, 396311, 416854, 586452, 587488, 21621, 20585, 608073, 47446, 27940, 142694, 396311, 416854, 586452, 587488, 21621, 20585, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13006, -3661, 2501, 2701, -4910, -14771, -5870, -9569, -7136, -3437, 100.0, 7.8, 4.6, 23.5, 65.2, 68.6, 96.4, 96.6, 3.6, 3.4, 100.0, 7.8, 4.6, 23.5, 65.2, 68.6, 96.4, 96.6, 3.6, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 134, 37, 23, 51, 63, 67, 124, 121, 134, 37, 23, 51, 63, 67, 124, 121, 0, 0, 0, 0, 0, 0, 0, 0, 22.1, 14.6, 35.3, 27.3, 9.6, 9.0, 14.3, 14.4, 22.1, 14.6, 35.3, 27.3, 9.6, 9.0, 14.3, 14.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2426 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110301 ,2011-03-01,067411 ,ICEU ,01 ,067 , 621079, 51108, 25439, 139993, 401221, 431625, 592322, 597057, 28757, 24022, 621079, 51108, 25439, 139993, 401221, 431625, 592322, 597057, 28757, 24022, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13179, -1326, 4929, 4661, 4405, -2488, 7740, 7103, 5439, 6076, 100.0, 8.2, 4.1, 22.5, 64.6, 69.5, 95.4, 96.1, 4.6, 3.9, 100.0, 8.2, 4.1, 22.5, 64.6, 69.5, 95.4, 96.1, 4.6, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 37, 24, 52, 66, 68, 131, 122, 138, 37, 24, 52, 66, 68, 131, 122, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 16.9, 34.1, 29.0, 10.1, 9.8, 14.6, 15.8, 22.5, 16.9, 34.1, 29.0, 10.1, 9.8, 14.6, 15.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2427 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110222 ,2011-02-22,067411 ,ICEU ,01 ,067 , 607900, 52434, 20510, 135331, 396817, 434113, 584581, 589954, 23318, 17945, 607900, 52434, 20510, 135331, 396817, 434113, 584581, 589954, 23318, 17945, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13016, -1218, 7998, -1693, -6095, -17525, -9006, -11220, -4011, -1796, 100.0, 8.6, 3.4, 22.3, 65.3, 71.4, 96.2, 97.0, 3.8, 3.0, 100.0, 8.6, 3.4, 22.3, 65.3, 71.4, 96.2, 97.0, 3.8, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 130, 34, 23, 44, 62, 67, 119, 114, 130, 34, 23, 44, 62, 67, 119, 114, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 17.7, 35.5, 29.9, 11.5, 10.6, 16.6, 16.3, 23.5, 17.7, 35.5, 29.9, 11.5, 10.6, 16.6, 16.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2428 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110215 ,2011-02-15,067411 ,ICEU ,01 ,067 , 620916, 53651, 12512, 137024, 402911, 451638, 593587, 601175, 27329, 19741, 620916, 53651, 12512, 137024, 402911, 451638, 593587, 601175, 27329, 19741, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -806, -5082, -4076, 5375, 1426, -3660, 1719, -2361, -2525, 1555, 100.0, 8.6, 2.0, 22.1, 64.9, 72.7, 95.6, 96.8, 4.4, 3.2, 100.0, 8.6, 2.0, 22.1, 64.9, 72.7, 95.6, 96.8, 4.4, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 131, 38, 19, 48, 65, 67, 122, 118, 131, 38, 19, 48, 65, 67, 122, 118, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 18.4, 34.6, 29.2, 12.1, 10.0, 17.2, 15.9, 22.5, 18.4, 34.6, 29.2, 12.1, 10.0, 17.2, 15.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2429 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110208 ,2011-02-08,067411 ,ICEU ,01 ,067 , 621722, 58733, 16588, 131649, 401486, 455298, 591869, 603536, 29854, 18186, 621722, 58733, 16588, 131649, 401486, 455298, 591869, 603536, 29854, 18186, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8657, -5252, 6125, -6619, 3396, -7260, -8474, -7754, -183, -903, 100.0, 9.4, 2.7, 21.2, 64.6, 73.2, 95.2, 97.1, 4.8, 2.9, 100.0, 9.4, 2.7, 21.2, 64.6, 73.2, 95.2, 97.1, 4.8, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 129, 37, 18, 46, 65, 65, 121, 114, 129, 37, 18, 46, 65, 65, 121, 114, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 18.9, 35.1, 30.5, 14.4, 10.3, 19.1, 16.4, 24.1, 18.9, 35.1, 30.5, 14.4, 10.3, 19.1, 16.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2430 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110201 ,2011-02-01,067411 ,ICEU ,01 ,067 , 630379, 63985, 10464, 138268, 398090, 462558, 600343, 611290, 30036, 19089, 630379, 63985, 10464, 138268, 398090, 462558, 600343, 611290, 30036, 19089, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 34598, 11578, -495, 3382, 17300, 31622, 32261, 34510, 2337, 88, 100.0, 10.2, 1.7, 21.9, 63.2, 73.4, 95.2, 97.0, 4.8, 3.0, 100.0, 10.2, 1.7, 21.9, 63.2, 73.4, 95.2, 97.0, 4.8, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 129, 39, 15, 45, 65, 66, 120, 114, 129, 39, 15, 45, 65, 66, 120, 114, 0, 0, 0, 0, 0, 0, 0, 0, 23.1, 19.6, 34.9, 32.2, 13.0, 10.3, 18.0, 15.6, 23.1, 19.6, 34.9, 32.2, 13.0, 10.3, 18.0, 15.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2431 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110125 ,2011-01-25,067411 ,ICEU ,01 ,067 , 595781, 52407, 10958, 134886, 380789, 430936, 568082, 576780, 27700, 19001, 595781, 52407, 10958, 134886, 380789, 430936, 568082, 576780, 27700, 19001, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13948, -7405, -7710, -7202, -3599, -2009, -18206, -16921, 4258, 2973, 100.0, 8.8, 1.8, 22.6, 63.9, 72.3, 95.4, 96.8, 4.6, 3.2, 100.0, 8.8, 1.8, 22.6, 63.9, 72.3, 95.4, 96.8, 4.6, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 124, 35, 15, 42, 63, 65, 114, 109, 124, 35, 15, 42, 63, 65, 114, 109, 0, 0, 0, 0, 0, 0, 0, 0, 22.7, 19.3, 33.7, 30.9, 13.7, 9.8, 19.0, 16.4, 22.7, 19.3, 33.7, 30.9, 13.7, 9.8, 19.0, 16.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2432 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110118 ,2011-01-18,067411 ,ICEU ,01 ,067 , 609729, 59811, 18668, 142088, 384389, 432945, 586288, 593701, 23441, 16028, 609729, 59811, 18668, 142088, 384389, 432945, 586288, 593701, 23441, 16028, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6666, -4299, -4347, -12564, 8310, 12033, -8552, -4878, 1886, -1788, 100.0, 9.8, 3.1, 23.3, 63.0, 71.0, 96.2, 97.4, 3.8, 2.6, 100.0, 9.8, 3.1, 23.3, 63.0, 71.0, 96.2, 97.4, 3.8, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 124, 30, 25, 47, 62, 62, 116, 112, 124, 30, 25, 47, 62, 62, 116, 112, 0, 0, 0, 0, 0, 0, 0, 0, 22.6, 18.2, 33.6, 30.2, 13.3, 9.9, 18.5, 15.2, 22.6, 18.2, 33.6, 30.2, 13.3, 9.9, 18.5, 15.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2433 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110111 ,2011-01-11,067411 ,ICEU ,01 ,067 , 616396, 64110, 23015, 154652, 376079, 420912, 594840, 598579, 21556, 17816, 616396, 64110, 23015, 154652, 376079, 420912, 594840, 598579, 21556, 17816, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20250, -18765, 8081, 3195, 38055, 9887, 22486, 21163, -2236, -913, 100.0, 10.4, 3.7, 25.1, 61.0, 68.3, 96.5, 97.1, 3.5, 2.9, 100.0, 10.4, 3.7, 25.1, 61.0, 68.3, 96.5, 97.1, 3.5, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 122, 32, 22, 42, 59, 62, 114, 106, 122, 32, 22, 42, 59, 62, 114, 106, 0, 0, 0, 0, 0, 0, 0, 0, 23.1, 19.5, 35.3, 30.8, 13.2, 10.0, 18.0, 14.7, 23.1, 19.5, 35.3, 30.8, 13.2, 10.0, 18.0, 14.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2434 "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,110104 ,2011-01-04,067411 ,ICEU ,01 ,067 , 596145, 82875, 14934, 151456, 338023, 411025, 572354, 577416, 23791, 18729, 596145, 82875, 14934, 151456, 338023, 411025, 572354, 577416, 23791, 18729, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 42572, -2221, -1193, 19383, 20000, 21598, 37162, 39788, 5410, 2784, 100.0, 13.9, 2.5, 25.4, 56.7, 68.9, 96.0, 96.9, 4.0, 3.1, 100.0, 13.9, 2.5, 25.4, 56.7, 68.9, 96.0, 96.9, 4.0, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 118, 33, 18, 40, 58, 61, 108, 103, 118, 33, 18, 40, 58, 61, 108, 103, 0, 0, 0, 0, 0, 0, 0, 0, 23.9, 20.2, 36.8, 32.5, 13.7, 11.5, 19.0, 17.1, 23.9, 20.2, 36.8, 32.5, 13.7, 11.5, 19.0, 17.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067"\r
2435 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,067651 ,NYME ,01 ,067 , 2730553, 328177, 133731, 929594, 1376175, 1591577, 2633945, 2654902, 96608, 75651, 2730553, 328177, 133731, 929594, 1376175, 1591577, 2633945, 2654902, 96608, 75651, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30666, 5805, -10581, 17789, 3884, 23119, 27478, 30327, 3188, 339, 100.0, 12.0, 4.9, 34.0, 50.4, 58.3, 96.5, 97.2, 3.5, 2.8, 100.0, 12.0, 4.9, 34.0, 50.4, 58.3, 96.5, 97.2, 3.5, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 383, 165, 100, 214, 96, 100, 356, 332, 383, 165, 100, 214, 96, 100, 356, 332, 0, 0, 0, 0, 0, 0, 0, 0, 18.8, 14.3, 28.5, 25.8, 8.1, 6.2, 10.7, 10.0, 18.8, 14.3, 28.5, 25.8, 8.1, 6.2, 10.7, 10.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2436 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,067651 ,NYME ,01 ,067 , 2699887, 322372, 144312, 911805, 1372291, 1568458, 2606468, 2624575, 93419, 75312, 2699887, 322372, 144312, 911805, 1372291, 1568458, 2606468, 2624575, 93419, 75312, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1164, 549, -1071, -12376, 11725, 8097, -102, -5351, -1062, 4186, 100.0, 11.9, 5.3, 33.8, 50.8, 58.1, 96.5, 97.2, 3.5, 2.8, 100.0, 11.9, 5.3, 33.8, 50.8, 58.1, 96.5, 97.2, 3.5, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 390, 167, 103, 216, 94, 101, 356, 339, 390, 167, 103, 216, 94, 101, 356, 339, 0, 0, 0, 0, 0, 0, 0, 0, 19.1, 14.3, 28.9, 25.7, 8.4, 6.3, 11.0, 10.0, 19.1, 14.3, 28.9, 25.7, 8.4, 6.3, 11.0, 10.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2437 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,067651 ,NYME ,01 ,067 , 2701051, 321823, 145383, 924181, 1360566, 1560361, 2606570, 2629925, 94481, 71126, 2701051, 321823, 145383, 924181, 1360566, 1560361, 2606570, 2629925, 94481, 71126, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6334, -8000, 14637, -1101, 19427, -10654, 10327, 2882, -3992, 3452, 100.0, 11.9, 5.4, 34.2, 50.4, 57.8, 96.5, 97.4, 3.5, 2.6, 100.0, 11.9, 5.4, 34.2, 50.4, 57.8, 96.5, 97.4, 3.5, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 389, 167, 103, 209, 94, 98, 355, 330, 389, 167, 103, 209, 94, 98, 355, 330, 0, 0, 0, 0, 0, 0, 0, 0, 19.1, 14.2, 29.0, 25.6, 8.5, 6.2, 11.0, 10.1, 19.1, 14.2, 29.0, 25.6, 8.5, 6.2, 11.0, 10.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2438 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,067651 ,NYME ,01 ,067 , 2694717, 329823, 130746, 925282, 1341139, 1571015, 2596244, 2627043, 98473, 67674, 2694717, 329823, 130746, 925282, 1341139, 1571015, 2596244, 2627043, 98473, 67674, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -99014, -17421, 5227, -61919, -13366, -37772, -92705, -94463, -6309, -4551, 100.0, 12.2, 4.9, 34.3, 49.8, 58.3, 96.3, 97.5, 3.7, 2.5, 100.0, 12.2, 4.9, 34.3, 49.8, 58.3, 96.3, 97.5, 3.7, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 384, 175, 92, 205, 91, 100, 351, 324, 384, 175, 92, 205, 91, 100, 351, 324, 0, 0, 0, 0, 0, 0, 0, 0, 18.9, 14.4, 28.7, 25.6, 8.4, 6.4, 10.9, 10.5, 18.9, 14.4, 28.7, 25.6, 8.4, 6.4, 10.9, 10.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2439 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,067651 ,NYME ,01 ,067 , 2793731, 347244, 125518, 987201, 1354504, 1608787, 2688949, 2721506, 104783, 72225, 2793731, 347244, 125518, 987201, 1354504, 1608787, 2688949, 2721506, 104783, 72225, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 71923, 3597, 9834, 54028, 19918, 12990, 77542, 76851, -5619, -4929, 100.0, 12.4, 4.5, 35.3, 48.5, 57.6, 96.2, 97.4, 3.8, 2.6, 100.0, 12.4, 4.5, 35.3, 48.5, 57.6, 96.2, 97.4, 3.8, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 402, 177, 107, 228, 94, 97, 373, 343, 402, 177, 107, 228, 94, 97, 373, 343, 0, 0, 0, 0, 0, 0, 0, 0, 18.4, 14.2, 27.9, 25.7, 8.0, 6.7, 10.5, 10.7, 18.4, 14.2, 27.9, 25.7, 8.0, 6.7, 10.5, 10.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2440 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,067651 ,NYME ,01 ,067 , 2721808, 343647, 115685, 933173, 1334586, 1595797, 2611407, 2644655, 110402, 77153, 2721808, 343647, 115685, 933173, 1334586, 1595797, 2611407, 2644655, 110402, 77153, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5152, -11779, 9027, -2115, 11081, -6215, -2812, 698, 7964, 4455, 100.0, 12.6, 4.3, 34.3, 49.0, 58.6, 95.9, 97.2, 4.1, 2.8, 100.0, 12.6, 4.3, 34.3, 49.0, 58.6, 95.9, 97.2, 4.1, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 395, 176, 100, 217, 93, 102, 362, 338, 395, 176, 100, 217, 93, 102, 362, 338, 0, 0, 0, 0, 0, 0, 0, 0, 18.9, 14.4, 28.5, 26.1, 8.2, 6.9, 10.8, 10.9, 18.9, 14.4, 28.5, 26.1, 8.2, 6.9, 10.8, 10.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2441 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,067651 ,NYME ,01 ,067 , 2716656, 355426, 106657, 935288, 1323505, 1602012, 2614219, 2643957, 102437, 72699, 2716656, 355426, 106657, 935288, 1323505, 1602012, 2614219, 2643957, 102437, 72699, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 649, 1391, 6936, 4973, -11441, -15549, -5077, -3640, 5727, 4290, 100.0, 13.1, 3.9, 34.4, 48.7, 59.0, 96.2, 97.3, 3.8, 2.7, 100.0, 13.1, 3.9, 34.4, 48.7, 59.0, 96.2, 97.3, 3.8, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 399, 176, 99, 222, 96, 104, 370, 342, 399, 176, 99, 222, 96, 104, 370, 342, 0, 0, 0, 0, 0, 0, 0, 0, 18.9, 14.8, 28.7, 26.8, 8.2, 6.9, 11.0, 11.1, 18.9, 14.8, 28.7, 26.8, 8.2, 6.9, 11.0, 11.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2442 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,067651 ,NYME ,01 ,067 , 2716007, 354035, 99721, 930315, 1334946, 1617561, 2619296, 2647598, 96711, 68409, 2716007, 354035, 99721, 930315, 1334946, 1617561, 2619296, 2647598, 96711, 68409, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -45619, 2484, 3476, -21864, -11545, -14266, -30924, -32654, -14695, -12965, 100.0, 13.0, 3.7, 34.3, 49.2, 59.6, 96.4, 97.5, 3.6, 2.5, 100.0, 13.0, 3.7, 34.3, 49.2, 59.6, 96.4, 97.5, 3.6, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 394, 175, 97, 214, 96, 104, 363, 337, 394, 175, 97, 214, 96, 104, 363, 337, 0, 0, 0, 0, 0, 0, 0, 0, 19.2, 14.6, 29.0, 26.6, 8.4, 6.9, 10.9, 11.2, 19.2, 14.6, 29.0, 26.6, 8.4, 6.9, 10.9, 11.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2443 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,067651 ,NYME ,01 ,067 , 2761626, 351551, 96246, 952179, 1346491, 1631827, 2650220, 2680252, 111405, 81374, 2761626, 351551, 96246, 952179, 1346491, 1631827, 2650220, 2680252, 111405, 81374, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -328775, -37859, -11133, -160593, -133528, -163838, -331980, -335565, 3205, 6790, 100.0, 12.7, 3.5, 34.5, 48.8, 59.1, 96.0, 97.1, 4.0, 2.9, 100.0, 12.7, 3.5, 34.5, 48.8, 59.1, 96.0, 97.1, 4.0, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 391, 171, 94, 214, 101, 103, 367, 333, 391, 171, 94, 214, 101, 103, 367, 333, 0, 0, 0, 0, 0, 0, 0, 0, 18.8, 14.4, 28.4, 26.1, 8.1, 6.8, 10.5, 11.1, 18.8, 14.4, 28.4, 26.1, 8.1, 6.8, 10.5, 11.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2444 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,067651 ,NYME ,01 ,067 , 3090401, 389410, 107379, 1112772, 1480018, 1795665, 2982200, 3015817, 108200, 74584, 3090401, 389410, 107379, 1112772, 1480018, 1795665, 2982200, 3015817, 108200, 74584, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 49046, -35485, 4522, 57646, 33833, -13038, 55993, 49130, -6948, -84, 100.0, 12.6, 3.5, 36.0, 47.9, 58.1, 96.5, 97.6, 3.5, 2.4, 100.0, 12.6, 3.5, 36.0, 47.9, 58.1, 96.5, 97.6, 3.5, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 420, 190, 109, 239, 93, 100, 387, 360, 420, 190, 109, 239, 93, 100, 387, 360, 0, 0, 0, 0, 0, 0, 0, 0, 18.3, 14.9, 27.8, 26.4, 7.2, 6.3, 9.9, 10.1, 18.3, 14.9, 27.8, 26.4, 7.2, 6.3, 9.9, 10.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2445 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,067651 ,NYME ,01 ,067 , 3041355, 424895, 102857, 1055126, 1446186, 1808703, 2926207, 2966687, 115148, 74668, 3041355, 424895, 102857, 1055126, 1446186, 1808703, 2926207, 2966687, 115148, 74668, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 80222, -7761, 5755, 48200, 37873, 29799, 78311, 83754, 1911, -3531, 100.0, 14.0, 3.4, 34.7, 47.6, 59.5, 96.2, 97.5, 3.8, 2.5, 100.0, 14.0, 3.4, 34.7, 47.6, 59.5, 96.2, 97.5, 3.8, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 421, 198, 104, 225, 92, 102, 387, 347, 421, 198, 104, 225, 92, 102, 387, 347, 0, 0, 0, 0, 0, 0, 0, 0, 18.4, 15.4, 27.7, 27.2, 7.1, 6.6, 10.1, 10.6, 18.4, 15.4, 27.7, 27.2, 7.1, 6.6, 10.1, 10.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2446 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,067651 ,NYME ,01 ,067 , 2961133, 432656, 97103, 1006927, 1408313, 1778904, 2847896, 2882933, 113237, 78199, 2961133, 432656, 97103, 1006927, 1408313, 1778904, 2847896, 2882933, 113237, 78199, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 75419, 8314, -1561, 28888, 39250, 41650, 76452, 68977, -1033, 6443, 100.0, 14.6, 3.3, 34.0, 47.6, 60.1, 96.2, 97.4, 3.8, 2.6, 100.0, 14.6, 3.3, 34.0, 47.6, 60.1, 96.2, 97.4, 3.8, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 410, 196, 99, 212, 89, 100, 376, 330, 410, 196, 99, 212, 89, 100, 376, 330, 0, 0, 0, 0, 0, 0, 0, 0, 18.6, 15.6, 28.1, 27.7, 7.6, 6.6, 10.6, 10.9, 18.6, 15.6, 28.1, 27.7, 7.6, 6.6, 10.6, 10.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2447 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,067651 ,NYME ,01 ,067 , 2885713, 424342, 98664, 978039, 1369063, 1737254, 2771443, 2813957, 114270, 71757, 2885713, 424342, 98664, 978039, 1369063, 1737254, 2771443, 2813957, 114270, 71757, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -152602, 8795, 2673, -110343, -30801, -28217, -132349, -135887, -20253, -16714, 100.0, 14.7, 3.4, 33.9, 47.4, 60.2, 96.0, 97.5, 4.0, 2.5, 100.0, 14.7, 3.4, 33.9, 47.4, 60.2, 96.0, 97.5, 4.0, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 404, 190, 99, 203, 88, 98, 372, 317, 404, 190, 99, 203, 88, 98, 372, 317, 0, 0, 0, 0, 0, 0, 0, 0, 18.6, 15.3, 28.1, 27.5, 7.8, 6.8, 10.8, 11.3, 18.6, 15.3, 28.1, 27.5, 7.8, 6.8, 10.8, 11.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2448 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,067651 ,NYME ,01 ,067 , 3038315, 415547, 95990, 1088382, 1399863, 1765472, 2903792, 2949844, 134522, 88471, 3038315, 415547, 95990, 1088382, 1399863, 1765472, 2903792, 2949844, 134522, 88471, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 41711, -14492, -1418, 35416, 9116, 4818, 30040, 38817, 11671, 2895, 100.0, 13.7, 3.2, 35.8, 46.1, 58.1, 95.6, 97.1, 4.4, 2.9, 100.0, 13.7, 3.2, 35.8, 46.1, 58.1, 95.6, 97.1, 4.4, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 411, 203, 95, 225, 89, 94, 385, 333, 411, 203, 95, 225, 89, 94, 385, 333, 0, 0, 0, 0, 0, 0, 0, 0, 18.0, 14.8, 27.2, 26.8, 7.5, 6.6, 10.5, 11.0, 18.0, 14.8, 27.2, 26.8, 7.5, 6.6, 10.5, 11.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2449 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,067651 ,NYME ,01 ,067 , 2996603, 430039, 97408, 1052966, 1390747, 1760653, 2873752, 2911027, 122851, 85576, 2996603, 430039, 97408, 1052966, 1390747, 1760653, 2873752, 2911027, 122851, 85576, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 116638, 12986, 3442, 61586, 35339, 38153, 109912, 103181, 6726, 13457, 100.0, 14.4, 3.3, 35.1, 46.4, 58.8, 95.9, 97.1, 4.1, 2.9, 100.0, 14.4, 3.3, 35.1, 46.4, 58.8, 95.9, 97.1, 4.1, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 418, 203, 97, 214, 89, 100, 383, 333, 418, 203, 97, 214, 89, 100, 383, 333, 0, 0, 0, 0, 0, 0, 0, 0, 17.9, 15.0, 27.3, 26.9, 7.9, 6.5, 10.9, 11.0, 17.9, 15.0, 27.3, 26.9, 7.9, 6.5, 10.9, 11.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2450 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,067651 ,NYME ,01 ,067 , 2879966, 417053, 93966, 991380, 1355408, 1722500, 2763841, 2807846, 116125, 72120, 2879966, 417053, 93966, 991380, 1355408, 1722500, 2763841, 2807846, 116125, 72120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -710, 4539, 4922, 5402, -5311, -13719, 4630, -3395, -5340, 2685, 100.0, 14.5, 3.3, 34.4, 47.1, 59.8, 96.0, 97.5, 4.0, 2.5, 100.0, 14.5, 3.3, 34.4, 47.1, 59.8, 96.0, 97.5, 4.0, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 411, 199, 91, 212, 93, 103, 381, 328, 411, 199, 91, 212, 93, 103, 381, 328, 0, 0, 0, 0, 0, 0, 0, 0, 18.3, 15.2, 27.8, 27.1, 8.1, 6.7, 11.2, 11.5, 18.3, 15.2, 27.8, 27.1, 8.1, 6.7, 11.2, 11.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2451 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,067651 ,NYME ,01 ,067 , 2880676, 412514, 89044, 985978, 1360719, 1736219, 2759211, 2811241, 121465, 69434, 2880676, 412514, 89044, 985978, 1360719, 1736219, 2759211, 2811241, 121465, 69434, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -118311, 6864, 1350, -97893, -16967, -18068, -107996, -114611, -10315, -3700, 100.0, 14.3, 3.1, 34.2, 47.2, 60.3, 95.8, 97.6, 4.2, 2.4, 100.0, 14.3, 3.1, 34.2, 47.2, 60.3, 95.8, 97.6, 4.2, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 398, 203, 80, 204, 87, 97, 366, 317, 398, 203, 80, 204, 87, 97, 366, 317, 0, 0, 0, 0, 0, 0, 0, 0, 18.6, 15.5, 28.0, 27.3, 8.2, 6.9, 11.2, 11.5, 18.6, 15.5, 28.0, 27.3, 8.2, 6.9, 11.2, 11.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2452 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,067651 ,NYME ,01 ,067 , 2998986, 405650, 87694, 1083870, 1377686, 1754288, 2867207, 2925852, 131780, 73135, 2998986, 405650, 87694, 1083870, 1377686, 1754288, 2867207, 2925852, 131780, 73135, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -101351, -34693, -4373, -27245, -48184, -62697, -110122, -94314, 8771, -7037, 100.0, 13.5, 2.9, 36.1, 45.9, 58.5, 95.6, 97.6, 4.4, 2.4, 100.0, 13.5, 2.9, 36.1, 45.9, 58.5, 95.6, 97.6, 4.4, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 439, 229, 92, 232, 98, 103, 417, 348, 439, 229, 92, 232, 98, 103, 417, 348, 0, 0, 0, 0, 0, 0, 0, 0, 17.5, 14.8, 26.7, 26.2, 7.6, 6.5, 10.4, 10.9, 17.5, 14.8, 26.7, 26.2, 7.6, 6.5, 10.4, 10.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2453 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,067651 ,NYME ,01 ,067 , 3100337, 440344, 92066, 1111115, 1425871, 1816984, 2977329, 3020166, 123008, 80172, 3100337, 440344, 92066, 1111115, 1425871, 1816984, 2977329, 3020166, 123008, 80172, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 159679, 10225, -2378, 93188, 58976, 66336, 162390, 157147, -2710, 2533, 100.0, 14.2, 3.0, 35.8, 46.0, 58.6, 96.0, 97.4, 4.0, 2.6, 100.0, 14.2, 3.0, 35.8, 46.0, 58.6, 96.0, 97.4, 4.0, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 439, 225, 89, 226, 96, 106, 413, 346, 439, 225, 89, 226, 96, 106, 413, 346, 0, 0, 0, 0, 0, 0, 0, 0, 17.3, 15.0, 26.8, 26.2, 7.5, 6.5, 10.4, 10.6, 17.3, 15.0, 26.8, 26.2, 7.5, 6.5, 10.4, 10.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2454 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,067651 ,NYME ,01 ,067 , 2940658, 430118, 94444, 1017927, 1366894, 1750648, 2814940, 2863019, 125719, 77639, 2940658, 430118, 94444, 1017927, 1366894, 1750648, 2814940, 2863019, 125719, 77639, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 183668, 49202, -6392, 97969, 25300, 88781, 172470, 180358, 11197, 3309, 100.0, 14.6, 3.2, 34.6, 46.5, 59.5, 95.7, 97.4, 4.3, 2.6, 100.0, 14.6, 3.2, 34.6, 46.5, 59.5, 95.7, 97.4, 4.3, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 426, 212, 94, 218, 92, 105, 398, 336, 426, 212, 94, 218, 92, 105, 398, 336, 0, 0, 0, 0, 0, 0, 0, 0, 17.6, 15.0, 26.9, 26.2, 7.7, 6.8, 10.8, 11.0, 17.6, 15.0, 26.9, 26.2, 7.7, 6.8, 10.8, 11.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2455 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,067651 ,NYME ,01 ,067 , 2756990, 380917, 100836, 919958, 1341594, 1661867, 2642469, 2682661, 114521, 74330, 2756990, 380917, 100836, 919958, 1341594, 1661867, 2642469, 2682661, 114521, 74330, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -46428, 38430, -12056, -29785, -40698, -7739, -32053, -49580, -14375, 3151, 100.0, 13.8, 3.7, 33.4, 48.7, 60.3, 95.8, 97.3, 4.2, 2.7, 100.0, 13.8, 3.7, 33.4, 48.7, 60.3, 95.8, 97.3, 4.2, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 402, 190, 86, 202, 97, 108, 372, 325, 402, 190, 86, 202, 97, 108, 372, 325, 0, 0, 0, 0, 0, 0, 0, 0, 17.9, 15.1, 27.7, 26.2, 8.4, 6.9, 11.7, 11.5, 17.9, 15.1, 27.7, 26.2, 8.4, 6.9, 11.7, 11.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2456 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,067651 ,NYME ,01 ,067 , 2803419, 342487, 112891, 949743, 1382293, 1669606, 2674522, 2732240, 128896, 71178, 2803419, 342487, 112891, 949743, 1382293, 1669606, 2674522, 2732240, 128896, 71178, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 24249, -1613, 4525, 23948, -1793, -9014, 20541, 19458, 3707, 4790, 100.0, 12.2, 4.0, 33.9, 49.3, 59.6, 95.4, 97.5, 4.6, 2.5, 100.0, 12.2, 4.0, 33.9, 49.3, 59.6, 95.4, 97.5, 4.6, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 441, 204, 110, 224, 104, 107, 412, 350, 441, 204, 110, 224, 104, 107, 412, 350, 0, 0, 0, 0, 0, 0, 0, 0, 18.0, 14.9, 27.4, 25.8, 7.7, 6.6, 10.7, 11.4, 18.0, 14.9, 27.4, 25.8, 7.7, 6.6, 10.7, 11.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2457 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,067651 ,NYME ,01 ,067 , 2779170, 344100, 108367, 925795, 1384086, 1678620, 2653981, 2712782, 125189, 66388, 2779170, 344100, 108367, 925795, 1384086, 1678620, 2653981, 2712782, 125189, 66388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4430, 1364, -17376, 2368, -8960, 23153, -5227, 8145, 9657, -3715, 100.0, 12.4, 3.9, 33.3, 49.8, 60.4, 95.5, 97.6, 4.5, 2.4, 100.0, 12.4, 3.9, 33.3, 49.8, 60.4, 95.5, 97.6, 4.5, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 431, 196, 108, 225, 100, 108, 404, 347, 431, 196, 108, 225, 100, 108, 404, 347, 0, 0, 0, 0, 0, 0, 0, 0, 17.9, 15.4, 27.1, 26.4, 7.8, 7.1, 10.7, 11.6, 17.9, 15.4, 27.1, 26.4, 7.8, 7.1, 10.7, 11.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2458 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,067651 ,NYME ,01 ,067 , 2774740, 342736, 125742, 923427, 1393045, 1655468, 2659208, 2704637, 115532, 70103, 2774740, 342736, 125742, 923427, 1393045, 1655468, 2659208, 2704637, 115532, 70103, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 144374, 22831, 7011, 67446, 52744, 65300, 143021, 139757, 1353, 4618, 100.0, 12.4, 4.5, 33.3, 50.2, 59.7, 95.8, 97.5, 4.2, 2.5, 100.0, 12.4, 4.5, 33.3, 50.2, 59.7, 95.8, 97.5, 4.2, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 415, 183, 104, 211, 98, 107, 382, 335, 415, 183, 104, 211, 98, 107, 382, 335, 0, 0, 0, 0, 0, 0, 0, 0, 18.1, 15.1, 27.5, 26.3, 7.8, 6.9, 11.0, 11.3, 18.1, 15.1, 27.5, 26.3, 7.8, 6.9, 11.0, 11.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2459 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,067651 ,NYME ,01 ,067 , 2630366, 319905, 118731, 855981, 1340301, 1590168, 2516187, 2564880, 114179, 65485, 2630366, 319905, 118731, 855981, 1340301, 1590168, 2516187, 2564880, 114179, 65485, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 45110, -26633, -2558, 37841, 26709, 7372, 37916, 42656, 7193, 2454, 100.0, 12.2, 4.5, 32.5, 51.0, 60.5, 95.7, 97.5, 4.3, 2.5, 100.0, 12.2, 4.5, 32.5, 51.0, 60.5, 95.7, 97.5, 4.3, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 405, 179, 98, 197, 96, 107, 365, 326, 405, 179, 98, 197, 96, 107, 365, 326, 0, 0, 0, 0, 0, 0, 0, 0, 18.4, 15.2, 28.2, 26.6, 8.1, 6.9, 11.6, 11.4, 18.4, 15.2, 28.2, 26.6, 8.1, 6.9, 11.6, 11.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2460 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,067651 ,NYME ,01 ,067 , 2585256, 346538, 121289, 818140, 1313592, 1582796, 2478270, 2522225, 106985, 63031, 2585256, 346538, 121289, 818140, 1313592, 1582796, 2478270, 2522225, 106985, 63031, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -53166, -9032, -7755, -43802, -5890, 2338, -58724, -49218, 5558, -3948, 100.0, 13.4, 4.7, 31.6, 50.8, 61.2, 95.9, 97.6, 4.1, 2.4, 100.0, 13.4, 4.7, 31.6, 50.8, 61.2, 95.9, 97.6, 4.1, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 399, 172, 96, 195, 98, 105, 367, 318, 399, 172, 96, 195, 98, 105, 367, 318, 0, 0, 0, 0, 0, 0, 0, 0, 18.8, 15.5, 28.7, 27.2, 8.7, 7.3, 12.4, 12.2, 18.8, 15.5, 28.7, 27.2, 8.7, 7.3, 12.4, 12.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2461 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,067651 ,NYME ,01 ,067 , 2638422, 355571, 129044, 861942, 1319483, 1580457, 2536995, 2571443, 101427, 66979, 2638422, 355571, 129044, 861942, 1319483, 1580457, 2536995, 2571443, 101427, 66979, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 74369, 10058, -15194, 26233, 39323, 58299, 75613, 69337, -1244, 5032, 100.0, 13.5, 4.9, 32.7, 50.0, 59.9, 96.2, 97.5, 3.8, 2.5, 100.0, 13.5, 4.9, 32.7, 50.0, 59.9, 96.2, 97.5, 3.8, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 420, 188, 108, 207, 97, 105, 387, 332, 420, 188, 108, 207, 97, 105, 387, 332, 0, 0, 0, 0, 0, 0, 0, 0, 18.4, 15.1, 28.2, 26.6, 8.4, 7.3, 12.1, 12.2, 18.4, 15.1, 28.2, 26.6, 8.4, 7.3, 12.1, 12.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2462 "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,067651 ,NYME ,01 ,067 , 2564052, 345513, 144238, 835709, 1280159, 1522159, 2461381, 2502106, 102671, 61947, 2564052, 345513, 144238, 835709, 1280159, 1522159, 2461381, 2502106, 102671, 61947, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 99247, 1204, 12719, 75820, 18026, 10944, 95051, 99484, 4196, -236, 100.0, 13.5, 5.6, 32.6, 49.9, 59.4, 96.0, 97.6, 4.0, 2.4, 100.0, 13.5, 5.6, 32.6, 49.9, 59.4, 96.0, 97.6, 4.0, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 418, 191, 102, 203, 96, 104, 381, 330, 418, 191, 102, 203, 96, 104, 381, 330, 0, 0, 0, 0, 0, 0, 0, 0, 18.9, 14.9, 28.6, 26.6, 8.6, 7.3, 12.2, 12.2, 18.9, 14.9, 28.6, 26.6, 8.6, 7.3, 12.2, 12.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067"\r
2463 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,067657 ,NYME ,01 ,067 , 359425, 173956, 39409, 39329, 144739, 275135, 358023, 353874, 1402, 5552, 359425, 173956, 39409, 39329, 144739, 275135, 358023, 353874, 1402, 5552, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14545, 7721, 772, 3900, 2474, 8307, 14096, 12980, 450, 1565, 100.0, 48.4, 11.0, 10.9, 40.3, 76.5, 99.6, 98.5, 0.4, 1.5, 100.0, 48.4, 11.0, 10.9, 40.3, 76.5, 99.6, 98.5, 0.4, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 7, 17, 19, 22, 23, 41, 47, 48, 7, 17, 19, 22, 23, 41, 47, 0, 0, 0, 0, 0, 0, 0, 0, 68.4, 48.0, 84.8, 66.8, 61.8, 46.1, 73.4, 60.8, 68.4, 48.0, 84.8, 66.8, 61.8, 46.1, 73.4, 60.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2464 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,067657 ,NYME ,01 ,067 , 344880, 166235, 38637, 35429, 142264, 266828, 343928, 340894, 952, 3986, 344880, 166235, 38637, 35429, 142264, 266828, 343928, 340894, 952, 3986, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3336, 6456, 146, -1236, -1768, 4913, 3452, 3824, -116, -488, 100.0, 48.2, 11.2, 10.3, 41.3, 77.4, 99.7, 98.8, 0.3, 1.2, 100.0, 48.2, 11.2, 10.3, 41.3, 77.4, 99.7, 98.8, 0.3, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 7, 15, 16, 21, 23, 37, 45, 46, 7, 15, 16, 21, 23, 37, 45, 0, 0, 0, 0, 0, 0, 0, 0, 68.4, 48.4, 85.3, 66.9, 62.3, 46.6, 74.6, 61.3, 68.4, 48.4, 85.3, 66.9, 62.3, 46.6, 74.6, 61.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2465 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,067657 ,NYME ,01 ,067 , 341544, 159778, 38491, 36665, 144033, 261915, 340476, 337070, 1069, 4474, 341544, 159778, 38491, 36665, 144033, 261915, 340476, 337070, 1069, 4474, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36952, 9393, 1984, 2989, 24417, 31265, 36799, 36238, 154, 714, 100.0, 46.8, 11.3, 10.7, 42.2, 76.7, 99.7, 98.7, 0.3, 1.3, 100.0, 46.8, 11.3, 10.7, 42.2, 76.7, 99.7, 98.7, 0.3, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 7, 14, 15, 21, 23, 36, 44, 45, 7, 14, 15, 21, 23, 36, 44, 0, 0, 0, 0, 0, 0, 0, 0, 67.4, 47.5, 84.5, 66.6, 60.9, 45.6, 73.5, 60.6, 67.4, 47.5, 84.5, 66.6, 60.9, 45.6, 73.5, 60.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2466 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,067657 ,NYME ,01 ,067 , 304592, 150385, 36507, 33676, 119616, 230650, 303677, 300832, 915, 3760, 304592, 150385, 36507, 33676, 119616, 230650, 303677, 300832, 915, 3760, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6966, 154, -1143, -5660, -1183, -321, -6689, -7124, -277, 158, 100.0, 49.4, 12.0, 11.1, 39.3, 75.7, 99.7, 98.8, 0.3, 1.2, 100.0, 49.4, 12.0, 11.1, 39.3, 75.7, 99.7, 98.8, 0.3, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 7, 14, 16, 22, 23, 38, 44, 45, 7, 14, 16, 22, 23, 38, 44, 0, 0, 0, 0, 0, 0, 0, 0, 68.0, 45.5, 84.2, 63.9, 61.0, 43.7, 72.6, 57.8, 68.0, 45.5, 84.2, 63.9, 61.0, 43.7, 72.6, 57.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2467 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,067657 ,NYME ,01 ,067 , 311558, 150232, 37650, 39336, 120799, 230970, 310366, 307956, 1192, 3602, 311558, 150232, 37650, 39336, 120799, 230970, 310366, 307956, 1192, 3602, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29274, 11996, -8648, 3943, 13177, 33837, 29115, 29132, 159, 142, 100.0, 48.2, 12.1, 12.6, 38.8, 74.1, 99.6, 98.8, 0.4, 1.2, 100.0, 48.2, 12.1, 12.6, 38.8, 74.1, 99.6, 98.8, 0.4, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 7, 13, 16, 24, 26, 40, 46, 46, 7, 13, 16, 24, 26, 40, 46, 0, 0, 0, 0, 0, 0, 0, 0, 66.6, 46.7, 83.0, 62.8, 59.2, 43.5, 71.0, 56.8, 66.6, 46.7, 83.0, 62.8, 59.2, 43.5, 71.0, 56.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2468 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,067657 ,NYME ,01 ,067 , 282284, 138236, 46298, 35393, 107622, 197133, 281251, 278824, 1033, 3460, 282284, 138236, 46298, 35393, 107622, 197133, 281251, 278824, 1033, 3460, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 31635, 9289, 5640, 5284, 17224, 22075, 31796, 32998, -162, -1363, 100.0, 49.0, 16.4, 12.5, 38.1, 69.8, 99.6, 98.8, 0.4, 1.2, 100.0, 49.0, 16.4, 12.5, 38.1, 69.8, 99.6, 98.8, 0.4, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 6, 14, 16, 24, 26, 40, 46, 46, 6, 14, 16, 24, 26, 40, 46, 0, 0, 0, 0, 0, 0, 0, 0, 66.6, 44.7, 82.7, 61.8, 58.0, 40.5, 69.0, 55.1, 66.6, 44.7, 82.7, 61.8, 58.0, 40.5, 69.0, 55.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2469 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,067657 ,NYME ,01 ,067 , 250649, 128947, 40658, 30109, 90398, 175059, 249454, 245826, 1195, 4823, 250649, 128947, 40658, 30109, 90398, 175059, 249454, 245826, 1195, 4823, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23323, 4223, 3244, 2390, 16585, 16629, 23197, 22263, 125, 1060, 100.0, 51.4, 16.2, 12.0, 36.1, 69.8, 99.5, 98.1, 0.5, 1.9, 100.0, 51.4, 16.2, 12.0, 36.1, 69.8, 99.5, 98.1, 0.5, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 7, 12, 15, 23, 24, 38, 43, 43, 7, 12, 15, 23, 24, 38, 43, 0, 0, 0, 0, 0, 0, 0, 0, 67.1, 48.8, 83.2, 64.6, 59.2, 44.5, 70.5, 58.1, 67.1, 48.8, 83.2, 64.6, 59.2, 44.5, 70.5, 58.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2470 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,067657 ,NYME ,01 ,067 , 227327, 124725, 37415, 27719, 73813, 158429, 226257, 223564, 1070, 3763, 227327, 124725, 37415, 27719, 73813, 158429, 226257, 223564, 1070, 3763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5751, 332, 1989, 443, 5146, 1889, 5921, 4320, -170, 1431, 100.0, 54.9, 16.5, 12.2, 32.5, 69.7, 99.5, 98.3, 0.5, 1.7, 100.0, 54.9, 16.5, 12.2, 32.5, 69.7, 99.5, 98.3, 0.5, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 8, 11, 14, 23, 24, 37, 43, 43, 8, 11, 14, 23, 24, 37, 43, 0, 0, 0, 0, 0, 0, 0, 0, 70.1, 47.9, 82.9, 65.0, 61.7, 43.6, 69.4, 58.2, 70.1, 47.9, 82.9, 65.0, 61.7, 43.6, 69.4, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2471 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,067657 ,NYME ,01 ,067 , 221576, 124392, 35426, 27277, 68667, 156541, 220336, 219243, 1239, 2332, 221576, 124392, 35426, 27277, 68667, 156541, 220336, 219243, 1239, 2332, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4728, 1016, 1287, 1096, 2560, 2244, 4671, 4626, 57, 102, 100.0, 56.1, 16.0, 12.3, 31.0, 70.6, 99.4, 98.9, 0.6, 1.1, 100.0, 56.1, 16.0, 12.3, 31.0, 70.6, 99.4, 98.9, 0.6, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 7, 12, 14, 22, 23, 36, 42, 42, 7, 12, 14, 22, 23, 36, 42, 0, 0, 0, 0, 0, 0, 0, 0, 70.4, 47.5, 84.3, 62.9, 62.9, 42.4, 68.7, 56.0, 70.4, 47.5, 84.3, 62.9, 62.9, 42.4, 68.7, 56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2472 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,067657 ,NYME ,01 ,067 , 216848, 123376, 34139, 26181, 66107, 154297, 215665, 214617, 1183, 2231, 216848, 123376, 34139, 26181, 66107, 154297, 215665, 214617, 1183, 2231, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7334, -2257, 3460, 1808, 7853, 2189, 7403, 7456, -69, -122, 100.0, 56.9, 15.7, 12.1, 30.5, 71.2, 99.5, 99.0, 0.5, 1.0, 100.0, 56.9, 15.7, 12.1, 30.5, 71.2, 99.5, 99.0, 0.5, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 7, 12, 13, 22, 23, 35, 42, 42, 7, 12, 13, 22, 23, 35, 42, 0, 0, 0, 0, 0, 0, 0, 0, 70.9, 48.5, 84.6, 63.4, 63.5, 43.6, 69.4, 56.9, 70.9, 48.5, 84.6, 63.4, 63.5, 43.6, 69.4, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2473 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,067657 ,NYME ,01 ,067 , 209514, 125633, 30679, 24374, 58254, 152108, 208262, 207161, 1252, 2353, 209514, 125633, 30679, 24374, 58254, 152108, 208262, 207161, 1252, 2353, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2716, 1133, 1752, -517, 2252, 1284, 2868, 2519, -152, 198, 100.0, 60.0, 14.6, 11.6, 27.8, 72.6, 99.4, 98.9, 0.6, 1.1, 100.0, 60.0, 14.6, 11.6, 27.8, 72.6, 99.4, 98.9, 0.6, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 7, 12, 13, 21, 23, 34, 42, 42, 7, 12, 13, 21, 23, 34, 42, 0, 0, 0, 0, 0, 0, 0, 0, 71.9, 48.8, 84.9, 63.7, 64.8, 44.4, 71.3, 57.4, 71.9, 48.8, 84.9, 63.7, 64.8, 44.4, 71.3, 57.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2474 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,067657 ,NYME ,01 ,067 , 206797, 124500, 28928, 24891, 56003, 150824, 205394, 204642, 1404, 2155, 206797, 124500, 28928, 24891, 56003, 150824, 205394, 204642, 1404, 2155, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -232, -158, -739, 585, -282, 184, 145, 30, -378, -262, 100.0, 60.2, 14.0, 12.0, 27.1, 72.9, 99.3, 99.0, 0.7, 1.0, 100.0, 60.2, 14.0, 12.0, 27.1, 72.9, 99.3, 99.0, 0.7, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 7, 12, 13, 19, 22, 32, 41, 41, 7, 12, 13, 19, 22, 32, 41, 0, 0, 0, 0, 0, 0, 0, 0, 72.0, 49.8, 84.9, 64.3, 64.5, 45.3, 70.9, 57.5, 72.0, 49.8, 84.9, 64.3, 64.5, 45.3, 70.9, 57.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2475 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,067657 ,NYME ,01 ,067 , 207030, 124658, 29667, 24305, 56285, 150640, 205249, 204612, 1781, 2417, 207030, 124658, 29667, 24305, 56285, 150640, 205249, 204612, 1781, 2417, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24970, -5604, -3504, -8817, -11082, -13525, -25503, -25846, 533, 876, 100.0, 60.2, 14.3, 11.7, 27.2, 72.8, 99.1, 98.8, 0.9, 1.2, 100.0, 60.2, 14.3, 11.7, 27.2, 72.8, 99.1, 98.8, 0.9, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 7, 11, 12, 19, 22, 31, 40, 40, 7, 11, 12, 19, 22, 31, 40, 0, 0, 0, 0, 0, 0, 0, 0, 72.7, 49.6, 85.4, 64.6, 65.0, 44.8, 71.0, 57.3, 72.7, 49.6, 85.4, 64.6, 65.0, 44.8, 71.0, 57.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2476 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,067657 ,NYME ,01 ,067 , 231999, 130262, 33171, 33123, 67367, 164165, 230751, 230459, 1248, 1541, 231999, 130262, 33171, 33123, 67367, 164165, 230751, 230459, 1248, 1541, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1032, -2467, 1344, 1383, 2102, -1156, 1017, 1570, 14, -539, 100.0, 56.1, 14.3, 14.3, 29.0, 70.8, 99.5, 99.3, 0.5, 0.7, 100.0, 56.1, 14.3, 14.3, 29.0, 70.8, 99.5, 99.3, 0.5, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 6, 14, 13, 22, 24, 35, 44, 45, 6, 14, 13, 22, 24, 35, 44, 0, 0, 0, 0, 0, 0, 0, 0, 71.2, 47.5, 83.3, 62.9, 61.6, 42.6, 67.5, 54.3, 71.2, 47.5, 83.3, 62.9, 61.6, 42.6, 67.5, 54.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2477 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,067657 ,NYME ,01 ,067 , 230968, 132729, 31827, 31740, 65265, 165321, 229734, 228888, 1234, 2080, 230968, 132729, 31827, 31740, 65265, 165321, 229734, 228888, 1234, 2080, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4277, 2806, 7399, -1056, 2583, -2139, 4333, 4205, -56, 72, 100.0, 57.5, 13.8, 13.7, 28.3, 71.6, 99.5, 99.1, 0.5, 0.9, 100.0, 57.5, 13.8, 13.7, 28.3, 71.6, 99.5, 99.1, 0.5, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 6, 14, 13, 22, 23, 35, 43, 44, 6, 14, 13, 22, 23, 35, 43, 0, 0, 0, 0, 0, 0, 0, 0, 71.3, 49.3, 83.2, 64.2, 62.7, 44.5, 68.7, 55.8, 71.3, 49.3, 83.2, 64.2, 62.7, 44.5, 68.7, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2478 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,067657 ,NYME ,01 ,067 , 226691, 129923, 24428, 32796, 62682, 167460, 225401, 224683, 1290, 2007, 226691, 129923, 24428, 32796, 62682, 167460, 225401, 224683, 1290, 2007, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2139, 3776, -370, -962, -626, 3506, 2188, 2174, -48, -35, 100.0, 57.3, 10.8, 14.5, 27.7, 73.9, 99.4, 99.1, 0.6, 0.9, 100.0, 57.3, 10.8, 14.5, 27.7, 73.9, 99.4, 99.1, 0.6, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 7, 13, 13, 22, 23, 35, 43, 44, 7, 13, 13, 22, 23, 35, 43, 0, 0, 0, 0, 0, 0, 0, 0, 71.1, 50.8, 82.5, 64.6, 61.9, 45.8, 66.7, 55.4, 71.1, 50.8, 82.5, 64.6, 61.9, 45.8, 66.7, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2479 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,067657 ,NYME ,01 ,067 , 224551, 126146, 24797, 33758, 63309, 163954, 223213, 222509, 1338, 2042, 224551, 126146, 24797, 33758, 63309, 163954, 223213, 222509, 1338, 2042, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -42410, -14681, -4817, -17053, -10353, -20767, -42087, -42638, -322, 228, 100.0, 56.2, 11.0, 15.0, 28.2, 73.0, 99.4, 99.1, 0.6, 0.9, 100.0, 56.2, 11.0, 15.0, 28.2, 73.0, 99.4, 99.1, 0.6, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 7, 12, 13, 21, 23, 34, 42, 43, 7, 12, 13, 21, 23, 34, 42, 0, 0, 0, 0, 0, 0, 0, 0, 70.6, 50.1, 81.9, 64.4, 61.2, 44.8, 66.1, 54.5, 70.6, 50.1, 81.9, 64.4, 61.2, 44.8, 66.1, 54.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2480 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,067657 ,NYME ,01 ,067 , 266961, 140827, 29614, 50811, 73662, 184721, 265301, 265147, 1661, 1814, 266961, 140827, 29614, 50811, 73662, 184721, 265301, 265147, 1661, 1814, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7009, 1822, 2211, 480, 5115, 5065, 7417, 7757, -408, -748, 100.0, 52.8, 11.1, 19.0, 27.6, 69.2, 99.4, 99.3, 0.6, 0.7, 100.0, 52.8, 11.1, 19.0, 27.6, 69.2, 99.4, 99.3, 0.6, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 8, 13, 13, 27, 29, 41, 49, 51, 8, 13, 13, 27, 29, 41, 49, 0, 0, 0, 0, 0, 0, 0, 0, 70.6, 47.9, 80.7, 66.2, 57.5, 42.5, 62.2, 51.6, 70.6, 47.9, 80.7, 66.2, 57.5, 42.5, 62.2, 51.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2481 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,067657 ,NYME ,01 ,067 , 259953, 139005, 27403, 50331, 68547, 179656, 257884, 257390, 2069, 2562, 259953, 139005, 27403, 50331, 68547, 179656, 257884, 257390, 2069, 2562, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6534, 3524, -3326, -2674, -7470, 459, -6621, -5541, 86, -994, 100.0, 53.5, 10.5, 19.4, 26.4, 69.1, 99.2, 99.0, 0.8, 1.0, 100.0, 53.5, 10.5, 19.4, 26.4, 69.1, 99.2, 99.0, 0.8, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 8, 14, 14, 26, 28, 41, 49, 51, 8, 14, 14, 26, 28, 41, 49, 0, 0, 0, 0, 0, 0, 0, 0, 70.5, 49.1, 81.0, 67.4, 57.7, 43.8, 62.6, 52.7, 70.5, 49.1, 81.0, 67.4, 57.7, 43.8, 62.6, 52.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2482 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,067657 ,NYME ,01 ,067 , 266487, 135482, 30729, 53005, 76018, 179197, 264504, 262931, 1983, 3556, 266487, 135482, 30729, 53005, 76018, 179197, 264504, 262931, 1983, 3556, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10881, 7942, 1977, 2013, 836, 6962, 10791, 10952, 90, -71, 100.0, 50.8, 11.5, 19.9, 28.5, 67.2, 99.3, 98.7, 0.7, 1.3, 100.0, 50.8, 11.5, 19.9, 28.5, 67.2, 99.3, 98.7, 0.7, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 8, 13, 14, 25, 27, 40, 47, 50, 8, 13, 14, 25, 27, 40, 47, 0, 0, 0, 0, 0, 0, 0, 0, 70.5, 50.6, 81.6, 68.0, 56.6, 43.0, 61.5, 51.9, 70.5, 50.6, 81.6, 68.0, 56.6, 43.0, 61.5, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2483 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,067657 ,NYME ,01 ,067 , 255606, 127540, 28752, 50992, 75182, 172236, 253714, 251979, 1893, 3627, 255606, 127540, 28752, 50992, 75182, 172236, 253714, 251979, 1893, 3627, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -57969, -10270, -7513, -22680, -23465, -27354, -56416, -57547, -1554, -422, 100.0, 49.9, 11.2, 19.9, 29.4, 67.4, 99.3, 98.6, 0.7, 1.4, 100.0, 49.9, 11.2, 19.9, 29.4, 67.4, 99.3, 98.6, 0.7, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 7, 13, 14, 22, 26, 37, 45, 47, 7, 13, 14, 22, 26, 37, 45, 0, 0, 0, 0, 0, 0, 0, 0, 71.0, 52.4, 82.9, 68.4, 57.6, 44.1, 62.2, 52.1, 71.0, 52.4, 82.9, 68.4, 57.6, 44.1, 62.2, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2484 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,067657 ,NYME ,01 ,067 , 313576, 137810, 36265, 73672, 98647, 199590, 310130, 309527, 3446, 4049, 313576, 137810, 36265, 73672, 98647, 199590, 310130, 309527, 3446, 4049, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 35910, 23530, 10888, 692, 11670, 24962, 35891, 36542, 19, -632, 100.0, 43.9, 11.6, 23.5, 31.5, 63.6, 98.9, 98.7, 1.1, 1.3, 100.0, 43.9, 11.6, 23.5, 31.5, 63.6, 98.9, 98.7, 1.1, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 9, 13, 15, 23, 26, 39, 47, 50, 9, 13, 15, 23, 26, 39, 47, 0, 0, 0, 0, 0, 0, 0, 0, 67.2, 52.1, 79.4, 67.8, 49.6, 40.0, 54.8, 48.2, 67.2, 52.1, 79.4, 67.8, 49.6, 40.0, 54.8, 48.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2485 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,067657 ,NYME ,01 ,067 , 277666, 114281, 25377, 72980, 86978, 174628, 274238, 272985, 3428, 4681, 277666, 114281, 25377, 72980, 86978, 174628, 274238, 272985, 3428, 4681, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28847, 7348, 3115, 7938, 12593, 17912, 27880, 28965, 966, -118, 100.0, 41.2, 9.1, 26.3, 31.3, 62.9, 98.8, 98.3, 1.2, 1.7, 100.0, 41.2, 9.1, 26.3, 31.3, 62.9, 98.8, 98.3, 1.2, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 9, 11, 14, 21, 24, 37, 42, 46, 9, 11, 14, 21, 24, 37, 42, 0, 0, 0, 0, 0, 0, 0, 0, 68.8, 54.7, 82.3, 68.9, 48.9, 38.1, 52.9, 45.7, 68.8, 54.7, 82.3, 68.9, 48.9, 38.1, 52.9, 45.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2486 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,067657 ,NYME ,01 ,067 , 248819, 106932, 22262, 65041, 74384, 156716, 246358, 244020, 2461, 4799, 248819, 106932, 22262, 65041, 74384, 156716, 246358, 244020, 2461, 4799, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36194, 10120, 5001, 16007, 11705, 17598, 37832, 38605, -1638, -2411, 100.0, 43.0, 8.9, 26.1, 29.9, 63.0, 99.0, 98.1, 1.0, 1.9, 100.0, 43.0, 8.9, 26.1, 29.9, 63.0, 99.0, 98.1, 1.0, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 9, 11, 13, 20, 23, 34, 42, 44, 9, 11, 13, 20, 23, 34, 42, 0, 0, 0, 0, 0, 0, 0, 0, 70.6, 54.7, 83.4, 69.1, 50.8, 39.0, 54.3, 45.6, 70.6, 54.7, 83.4, 69.1, 50.8, 39.0, 54.3, 45.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2487 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,067657 ,NYME ,01 ,067 , 212625, 96812, 17261, 49035, 62679, 139119, 208526, 205415, 4099, 7210, 212625, 96812, 17261, 49035, 62679, 139119, 208526, 205415, 4099, 7210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3274, -6455, 4819, 828, 8092, -2472, 2465, 3175, 809, 99, 100.0, 45.5, 8.1, 23.1, 29.5, 65.4, 98.1, 96.6, 1.9, 3.4, 100.0, 45.5, 8.1, 23.1, 29.5, 65.4, 98.1, 96.6, 1.9, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 7, 11, 12, 19, 21, 32, 38, 40, 7, 11, 12, 19, 21, 32, 38, 0, 0, 0, 0, 0, 0, 0, 0, 74.2, 55.7, 84.8, 70.0, 54.8, 42.3, 58.4, 49.2, 74.2, 55.7, 84.8, 70.0, 54.8, 42.3, 58.4, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2488 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,067657 ,NYME ,01 ,067 , 209351, 103268, 12442, 48207, 54587, 141590, 206061, 202239, 3290, 7112, 209351, 103268, 12442, 48207, 54587, 141590, 206061, 202239, 3290, 7112, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 147, 1291, 316, -200, -695, 1928, 396, 2044, -249, -1897, 100.0, 49.3, 5.9, 23.0, 26.1, 67.6, 98.4, 96.6, 1.6, 3.4, 100.0, 49.3, 5.9, 23.0, 26.1, 67.6, 98.4, 96.6, 1.6, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 6, 10, 9, 18, 21, 28, 36, 38, 6, 10, 9, 18, 21, 28, 36, 0, 0, 0, 0, 0, 0, 0, 0, 78.0, 57.0, 86.2, 72.5, 56.8, 44.4, 60.5, 50.5, 78.0, 57.0, 86.2, 72.5, 56.8, 44.4, 60.5, 50.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2489 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,067657 ,NYME ,01 ,067 , 209204, 101977, 12127, 48406, 55282, 139662, 205665, 200195, 3539, 9008, 209204, 101977, 12127, 48406, 55282, 139662, 205665, 200195, 3539, 9008, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 41716, 19534, 4450, 13427, 7960, 21318, 40921, 39194, 796, 2522, 100.0, 48.7, 5.8, 23.1, 26.4, 66.8, 98.3, 95.7, 1.7, 4.3, 100.0, 48.7, 5.8, 23.1, 26.4, 66.8, 98.3, 95.7, 1.7, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 7, 9, 10, 17, 19, 28, 34, 36, 7, 9, 10, 17, 19, 28, 34, 0, 0, 0, 0, 0, 0, 0, 0, 77.1, 57.9, 86.1, 73.1, 55.8, 44.7, 59.7, 50.8, 77.1, 57.9, 86.1, 73.1, 55.8, 44.7, 59.7, 50.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2490 "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,067657 ,NYME ,01 ,067 , 167487, 82443, 7677, 34979, 47321, 118344, 164744, 161001, 2744, 6486, 167487, 82443, 7677, 34979, 47321, 118344, 164744, 161001, 2744, 6486, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17908, 3992, 1495, 5256, 8379, 10573, 17627, 17324, 281, 584, 100.0, 49.2, 4.6, 20.9, 28.3, 70.7, 98.4, 96.1, 1.6, 3.9, 100.0, 49.2, 4.6, 20.9, 28.3, 70.7, 98.4, 96.1, 1.6, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 7, 5, 6, 15, 17, 23, 27, 30, 7, 5, 6, 15, 17, 23, 27, 0, 0, 0, 0, 0, 0, 0, 0, 79.7, 62.1, 88.2, 76.7, 60.2, 48.5, 63.5, 55.4, 79.7, 62.1, 88.2, 76.7, 60.2, 48.5, 63.5, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067"\r
2491 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06765A ,NYME ,01 ,067 , 216497, 60229, 13148, 2645, 118184, 149632, 181058, 165425, 35439, 51072, 216497, 60229, 13148, 2645, 118184, 149632, 181058, 165425, 35439, 51072, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 433, 129, -65, -633, -1276, -1453, -1780, -2151, 2213, 2584, 100.0, 27.8, 6.1, 1.2, 54.6, 69.1, 83.6, 76.4, 16.4, 23.6, 100.0, 27.8, 6.1, 1.2, 54.6, 69.1, 83.6, 76.4, 16.4, 23.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 8, 3, 6, 21, 22, 30, 30, 36, 8, 3, 6, 21, 22, 30, 30, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 31.3, 58.1, 51.3, 41.2, 28.7, 55.5, 46.8, 42.9, 31.3, 58.1, 51.3, 41.2, 28.7, 55.5, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2492 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,06765A ,NYME ,01 ,067 , 216064, 60100, 13213, 3278, 119460, 151085, 182838, 167576, 33226, 48488, 216064, 60100, 13213, 3278, 119460, 151085, 182838, 167576, 33226, 48488, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8951, 1634, -1641, -1812, -1989, -2044, -2167, -5497, -6784, -3454, 100.0, 27.8, 6.1, 1.5, 55.3, 69.9, 84.6, 77.6, 15.4, 22.4, 100.0, 27.8, 6.1, 1.5, 55.3, 69.9, 84.6, 77.6, 15.4, 22.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 8, 4, 7, 21, 23, 31, 32, 38, 8, 4, 7, 21, 23, 31, 32, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 31.5, 57.9, 51.2, 41.3, 28.4, 55.4, 46.7, 42.8, 31.5, 57.9, 51.2, 41.3, 28.4, 55.4, 46.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2493 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,06765A ,NYME ,01 ,067 , 225015, 58466, 14854, 5090, 121449, 153129, 185005, 173073, 40010, 51942, 225015, 58466, 14854, 5090, 121449, 153129, 185005, 173073, 40010, 51942, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5686, 372, 1743, 837, -1278, 4682, -69, 7262, 5755, -1576, 100.0, 26.0, 6.6, 2.3, 54.0, 68.1, 82.2, 76.9, 17.8, 23.1, 100.0, 26.0, 6.6, 2.3, 54.0, 68.1, 82.2, 76.9, 17.8, 23.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 9, 3, 8, 23, 22, 33, 32, 37, 9, 3, 8, 23, 22, 33, 32, 0, 0, 0, 0, 0, 0, 0, 0, 42.0, 29.4, 56.7, 48.2, 40.5, 25.8, 54.1, 42.6, 42.0, 29.4, 56.7, 48.2, 40.5, 25.8, 54.1, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2494 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,06765A ,NYME ,01 ,067 , 219329, 58094, 13111, 4253, 122727, 148447, 185074, 165811, 34255, 53518, 219329, 58094, 13111, 4253, 122727, 148447, 185074, 165811, 34255, 53518, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2526, 564, -294, 91, 7729, 2665, 8384, 2462, -5858, 64, 100.0, 26.5, 6.0, 1.9, 56.0, 67.7, 84.4, 75.6, 15.6, 24.4, 100.0, 26.5, 6.0, 1.9, 56.0, 67.7, 84.4, 75.6, 15.6, 24.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 8, 2, 7, 24, 24, 33, 32, 36, 8, 2, 7, 24, 24, 33, 32, 0, 0, 0, 0, 0, 0, 0, 0, 42.3, 29.8, 56.5, 48.4, 40.8, 25.4, 54.2, 42.6, 42.3, 29.8, 56.5, 48.4, 40.8, 25.4, 54.2, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2495 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,06765A ,NYME ,01 ,067 , 216803, 57530, 13405, 4162, 114998, 145782, 176690, 163349, 40113, 53454, 216803, 57530, 13405, 4162, 114998, 145782, 176690, 163349, 40113, 53454, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3230, 865, -36, 369, 1794, 2373, 3028, 2706, 202, 524, 100.0, 26.5, 6.2, 1.9, 53.0, 67.2, 81.5, 75.3, 18.5, 24.7, 100.0, 26.5, 6.2, 1.9, 53.0, 67.2, 81.5, 75.3, 18.5, 24.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 7, 3, 6, 22, 23, 31, 30, 34, 7, 3, 6, 22, 23, 31, 30, 0, 0, 0, 0, 0, 0, 0, 0, 42.6, 30.1, 57.0, 48.7, 41.1, 25.8, 54.2, 42.9, 42.6, 30.1, 57.0, 48.7, 41.1, 25.8, 54.2, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2496 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,06765A ,NYME ,01 ,067 , 213573, 56665, 13441, 3793, 113204, 143409, 173662, 160643, 39911, 52930, 213573, 56665, 13441, 3793, 113204, 143409, 173662, 160643, 39911, 52930, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8486, 1644, -429, -1406, -7698, -1603, -7460, -3438, -1026, -5048, 100.0, 26.5, 6.3, 1.8, 53.0, 67.1, 81.3, 75.2, 18.7, 24.8, 100.0, 26.5, 6.3, 1.8, 53.0, 67.1, 81.3, 75.2, 18.7, 24.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 7, 3, 6, 21, 23, 30, 30, 34, 7, 3, 6, 21, 23, 30, 30, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 30.1, 56.9, 48.2, 41.2, 25.9, 54.6, 42.6, 42.8, 30.1, 56.9, 48.2, 41.2, 25.9, 54.6, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2497 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,06765A ,NYME ,01 ,067 , 222059, 55021, 13870, 5199, 120902, 145012, 181122, 164081, 40937, 57978, 222059, 55021, 13870, 5199, 120902, 145012, 181122, 164081, 40937, 57978, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3242, 930, -956, 176, 1389, 3138, 2495, 2358, 747, 884, 100.0, 24.8, 6.2, 2.3, 54.4, 65.3, 81.6, 73.9, 18.4, 26.1, 100.0, 24.8, 6.2, 2.3, 54.4, 65.3, 81.6, 73.9, 18.4, 26.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 7, 3, 7, 22, 22, 31, 30, 33, 7, 3, 7, 22, 22, 31, 30, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 29.1, 57.5, 46.7, 41.4, 24.9, 54.9, 40.9, 43.1, 29.1, 57.5, 46.7, 41.4, 24.9, 54.9, 40.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2498 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,06765A ,NYME ,01 ,067 , 218817, 54091, 14826, 5023, 119513, 141874, 178627, 161723, 40190, 57094, 218817, 54091, 14826, 5023, 119513, 141874, 178627, 161723, 40190, 57094, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1535, 175, 143, -284, 761, 1254, 652, 1113, 883, 422, 100.0, 24.7, 6.8, 2.3, 54.6, 64.8, 81.6, 73.9, 18.4, 26.1, 100.0, 24.7, 6.8, 2.3, 54.6, 64.8, 81.6, 73.9, 18.4, 26.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 7, 3, 6, 22, 22, 31, 29, 33, 7, 3, 6, 22, 22, 31, 29, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 28.7, 57.7, 46.6, 41.4, 24.3, 55.0, 40.7, 43.2, 28.7, 57.7, 46.6, 41.4, 24.3, 55.0, 40.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2499 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,06765A ,NYME ,01 ,067 , 217282, 53916, 14683, 5307, 118752, 140620, 177975, 160610, 39307, 56672, 217282, 53916, 14683, 5307, 118752, 140620, 177975, 160610, 39307, 56672, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 120, 439, -2299, -460, -918, 2741, -939, -18, 1059, 138, 100.0, 24.8, 6.8, 2.4, 54.7, 64.7, 81.9, 73.9, 18.1, 26.1, 100.0, 24.8, 6.8, 2.4, 54.7, 64.7, 81.9, 73.9, 18.1, 26.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 7, 3, 6, 22, 22, 31, 29, 33, 7, 3, 6, 22, 22, 31, 29, 0, 0, 0, 0, 0, 0, 0, 0, 43.4, 28.5, 58.0, 47.0, 41.7, 24.4, 55.6, 41.2, 43.4, 28.5, 58.0, 47.0, 41.7, 24.4, 55.6, 41.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2500 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,06765A ,NYME ,01 ,067 , 217162, 53477, 16982, 5767, 119670, 137879, 178914, 160628, 38248, 56534, 217162, 53477, 16982, 5767, 119670, 137879, 178914, 160628, 38248, 56534, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -800, 3235, 100, -106, -886, -3351, 2243, -3357, -3043, 2557, 100.0, 24.6, 7.8, 2.7, 55.1, 63.5, 82.4, 74.0, 17.6, 26.0, 100.0, 24.6, 7.8, 2.7, 55.1, 63.5, 82.4, 74.0, 17.6, 26.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 7, 4, 7, 21, 21, 31, 29, 33, 7, 4, 7, 21, 21, 31, 29, 0, 0, 0, 0, 0, 0, 0, 0, 43.3, 28.4, 58.5, 47.2, 41.6, 24.2, 55.7, 41.3, 43.3, 28.4, 58.5, 47.2, 41.6, 24.2, 55.7, 41.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2501 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,06765A ,NYME ,01 ,067 , 217962, 50242, 16882, 5873, 120556, 141230, 176671, 163985, 41291, 53977, 217962, 50242, 16882, 5873, 120556, 141230, 176671, 163985, 41291, 53977, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7823, 495, -509, -1640, -13885, -2431, -15030, -4580, 7207, -3243, 100.0, 23.1, 7.7, 2.7, 55.3, 64.8, 81.1, 75.2, 18.9, 24.8, 100.0, 23.1, 7.7, 2.7, 55.3, 64.8, 81.1, 75.2, 18.9, 24.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 6, 4, 7, 22, 22, 31, 30, 33, 6, 4, 7, 22, 22, 31, 30, 0, 0, 0, 0, 0, 0, 0, 0, 43.8, 28.6, 60.2, 47.5, 42.4, 24.5, 56.4, 41.7, 43.8, 28.6, 60.2, 47.5, 42.4, 24.5, 56.4, 41.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2502 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,06765A ,NYME ,01 ,067 , 225785, 49747, 17391, 7513, 134441, 143661, 191701, 168565, 34084, 57220, 225785, 49747, 17391, 7513, 134441, 143661, 191701, 168565, 34084, 57220, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3432, 89, -316, 1947, 3189, 3016, 5225, 4647, -1793, -1215, 100.0, 22.0, 7.7, 3.3, 59.5, 63.6, 84.9, 74.7, 15.1, 25.3, 100.0, 22.0, 7.7, 3.3, 59.5, 63.6, 84.9, 74.7, 15.1, 25.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 7, 3, 9, 24, 23, 33, 33, 35, 7, 3, 9, 24, 23, 33, 33, 0, 0, 0, 0, 0, 0, 0, 0, 44.4, 26.8, 60.4, 45.3, 43.0, 23.1, 55.9, 39.6, 44.4, 26.8, 60.4, 45.3, 43.0, 23.1, 55.9, 39.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2503 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,06765A ,NYME ,01 ,067 , 222353, 49658, 17707, 5566, 131252, 140645, 186476, 163918, 35877, 58435, 222353, 49658, 17707, 5566, 131252, 140645, 186476, 163918, 35877, 58435, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3905, 1363, 160, 27, 3461, 13426, 4851, 13613, -946, -9708, 100.0, 22.3, 8.0, 2.5, 59.0, 63.3, 83.9, 73.7, 16.1, 26.3, 100.0, 22.3, 8.0, 2.5, 59.0, 63.3, 83.9, 73.7, 16.1, 26.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 6, 3, 8, 23, 23, 31, 32, 34, 6, 3, 8, 23, 23, 31, 32, 0, 0, 0, 0, 0, 0, 0, 0, 45.0, 27.2, 61.2, 45.7, 43.4, 23.7, 56.5, 40.4, 45.0, 27.2, 61.2, 45.7, 43.4, 23.7, 56.5, 40.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2504 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,06765A ,NYME ,01 ,067 , 218448, 48295, 17547, 5539, 127791, 127219, 181625, 150305, 36823, 68143, 218448, 48295, 17547, 5539, 127791, 127219, 181625, 150305, 36823, 68143, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1996, -1148, -27, 743, 2843, 1159, 2438, 1875, -442, 121, 100.0, 22.1, 8.0, 2.5, 58.5, 58.2, 83.1, 68.8, 16.9, 31.2, 100.0, 22.1, 8.0, 2.5, 58.5, 58.2, 83.1, 68.8, 16.9, 31.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 6, 3, 8, 20, 21, 28, 30, 31, 6, 3, 8, 20, 21, 28, 30, 0, 0, 0, 0, 0, 0, 0, 0, 45.4, 27.0, 61.7, 45.7, 43.8, 23.4, 56.8, 40.6, 45.4, 27.0, 61.7, 45.7, 43.8, 23.4, 56.8, 40.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2505 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,06765A ,NYME ,01 ,067 , 216452, 49443, 17574, 4796, 124948, 126060, 179187, 148430, 37265, 68022, 216452, 49443, 17574, 4796, 124948, 126060, 179187, 148430, 37265, 68022, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10838, 3201, -866, -2826, -9113, -5118, -8738, -8810, -2100, -2028, 100.0, 22.8, 8.1, 2.2, 57.7, 58.2, 82.8, 68.6, 17.2, 31.4, 100.0, 22.8, 8.1, 2.2, 57.7, 58.2, 82.8, 68.6, 17.2, 31.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 6, 3, 8, 20, 21, 28, 30, 31, 6, 3, 8, 20, 21, 28, 30, 0, 0, 0, 0, 0, 0, 0, 0, 45.5, 27.3, 61.8, 46.3, 43.9, 23.7, 56.9, 41.0, 45.5, 27.3, 61.8, 46.3, 43.9, 23.7, 56.9, 41.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2506 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,06765A ,NYME ,01 ,067 , 227290, 46242, 18440, 7622, 134061, 131178, 187925, 157240, 39365, 70050, 227290, 46242, 18440, 7622, 134061, 131178, 187925, 157240, 39365, 70050, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3526, 1441, -396, -14, 2288, 5116, 3715, 4706, -189, -1180, 100.0, 20.3, 8.1, 3.4, 59.0, 57.7, 82.7, 69.2, 17.3, 30.8, 100.0, 20.3, 8.1, 3.4, 59.0, 57.7, 82.7, 69.2, 17.3, 30.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 6, 3, 8, 20, 22, 28, 31, 32, 6, 3, 8, 20, 22, 28, 31, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 25.3, 61.9, 43.9, 44.4, 22.9, 56.5, 39.2, 46.0, 25.3, 61.9, 43.9, 44.4, 22.9, 56.5, 39.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2507 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,06765A ,NYME ,01 ,067 , 223764, 44801, 18836, 7636, 131773, 126062, 184210, 152534, 39554, 71230, 223764, 44801, 18836, 7636, 131773, 126062, 184210, 152534, 39554, 71230, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7, 123, -2721, -1819, 667, -1446, -1029, -5986, 1036, 5993, 100.0, 20.0, 8.4, 3.4, 58.9, 56.3, 82.3, 68.2, 17.7, 31.8, 100.0, 20.0, 8.4, 3.4, 58.9, 56.3, 82.3, 68.2, 17.7, 31.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 6, 3, 6, 19, 19, 26, 27, 30, 6, 3, 6, 19, 19, 26, 27, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 25.4, 61.6, 44.2, 44.0, 23.3, 56.2, 39.3, 45.8, 25.4, 61.6, 44.2, 44.0, 23.3, 56.2, 39.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2508 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,06765A ,NYME ,01 ,067 , 223757, 44678, 21557, 9455, 131106, 127508, 185239, 158520, 38518, 65237, 223757, 44678, 21557, 9455, 131106, 127508, 185239, 158520, 38518, 65237, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -102, 496, 4069, 379, 2168, -7582, 3043, -3134, -3145, 3032, 100.0, 20.0, 9.6, 4.2, 58.6, 57.0, 82.8, 70.8, 17.2, 29.2, 100.0, 20.0, 9.6, 4.2, 58.6, 57.0, 82.8, 70.8, 17.2, 29.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 6, 5, 7, 19, 20, 27, 30, 33, 6, 5, 7, 19, 20, 27, 30, 0, 0, 0, 0, 0, 0, 0, 0, 45.5, 25.7, 61.4, 44.5, 43.8, 23.6, 55.8, 39.6, 45.5, 25.7, 61.4, 44.5, 43.8, 23.6, 55.8, 39.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2509 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,06765A ,NYME ,01 ,067 , 223859, 44182, 17488, 9076, 128938, 135090, 182196, 161654, 41663, 62205, 223859, 44182, 17488, 9076, 128938, 135090, 182196, 161654, 41663, 62205, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5109, 969, 2956, 244, 3236, 1350, 4449, 4550, 660, 559, 100.0, 19.7, 7.8, 4.1, 57.6, 60.3, 81.4, 72.2, 18.6, 27.8, 100.0, 19.7, 7.8, 4.1, 57.6, 60.3, 81.4, 72.2, 18.6, 27.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 6, 4, 6, 20, 21, 27, 30, 33, 6, 4, 6, 20, 21, 27, 30, 0, 0, 0, 0, 0, 0, 0, 0, 44.7, 26.3, 60.5, 44.9, 42.4, 24.8, 54.0, 40.0, 44.7, 26.3, 60.5, 44.9, 42.4, 24.8, 54.0, 40.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2510 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,06765A ,NYME ,01 ,067 , 218750, 43213, 14532, 8832, 125702, 133740, 177747, 157104, 41003, 61646, 218750, 43213, 14532, 8832, 125702, 133740, 177747, 157104, 41003, 61646, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8460, 5513, -2178, -1871, -15999, -7344, -12357, -11393, 3897, 2933, 100.0, 19.8, 6.6, 4.0, 57.5, 61.1, 81.3, 71.8, 18.7, 28.2, 100.0, 19.8, 6.6, 4.0, 57.5, 61.1, 81.3, 71.8, 18.7, 28.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 6, 3, 6, 21, 21, 28, 29, 32, 6, 3, 6, 21, 21, 28, 29, 0, 0, 0, 0, 0, 0, 0, 0, 44.7, 26.8, 60.8, 45.7, 42.4, 25.0, 54.0, 41.1, 44.7, 26.8, 60.8, 45.7, 42.4, 25.0, 54.0, 41.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2511 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,06765A ,NYME ,01 ,067 , 227210, 37700, 16710, 10703, 141701, 141084, 190104, 168497, 37106, 58713, 227210, 37700, 16710, 10703, 141701, 141084, 190104, 168497, 37106, 58713, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 320, -380, 238, 1236, -2036, -2795, -1180, -1321, 1500, 1641, 100.0, 16.6, 7.4, 4.7, 62.4, 62.1, 83.7, 74.2, 16.3, 25.8, 100.0, 16.6, 7.4, 4.7, 62.4, 62.1, 83.7, 74.2, 16.3, 25.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 5, 3, 5, 24, 23, 30, 30, 34, 5, 3, 5, 24, 23, 30, 30, 0, 0, 0, 0, 0, 0, 0, 0, 42.3, 26.7, 59.6, 45.0, 40.1, 25.7, 53.9, 40.4, 42.3, 26.7, 59.6, 45.0, 40.1, 25.7, 53.9, 40.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2512 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,06765A ,NYME ,01 ,067 , 226890, 38080, 16472, 9467, 143737, 143879, 191284, 169818, 35606, 57072, 226890, 38080, 16472, 9467, 143737, 143879, 191284, 169818, 35606, 57072, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 798, -47, 355, 2017, 1313, 1102, 3283, 3474, -2485, -2676, 100.0, 16.8, 7.3, 4.2, 63.4, 63.4, 84.3, 74.8, 15.7, 25.2, 100.0, 16.8, 7.3, 4.2, 63.4, 63.4, 84.3, 74.8, 15.7, 25.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 5, 3, 5, 24, 24, 30, 31, 34, 5, 3, 5, 24, 24, 30, 31, 0, 0, 0, 0, 0, 0, 0, 0, 43.4, 28.0, 60.6, 46.9, 41.5, 26.1, 55.4, 42.1, 43.4, 28.0, 60.6, 46.9, 41.5, 26.1, 55.4, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2513 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,06765A ,NYME ,01 ,067 , 226092, 38127, 16117, 7450, 142424, 142777, 188001, 166344, 38091, 59748, 226092, 38127, 16117, 7450, 142424, 142777, 188001, 166344, 38091, 59748, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2601, 963, 127, 597, 3141, -680, 4701, 44, -2100, 2557, 100.0, 16.9, 7.1, 3.3, 63.0, 63.1, 83.2, 73.6, 16.8, 26.4, 100.0, 16.9, 7.1, 3.3, 63.0, 63.1, 83.2, 73.6, 16.8, 26.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 5, 2, 4, 24, 24, 29, 30, 33, 5, 2, 4, 24, 24, 29, 30, 0, 0, 0, 0, 0, 0, 0, 0, 43.5, 27.9, 60.6, 46.7, 41.9, 25.5, 55.8, 41.7, 43.5, 27.9, 60.6, 46.7, 41.9, 25.5, 55.8, 41.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2514 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,06765A ,NYME ,01 ,067 , 223491, 37164, 15990, 6853, 139283, 143457, 183300, 166300, 40191, 57191, 223491, 37164, 15990, 6853, 139283, 143457, 183300, 166300, 40191, 57191, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10893, -693, -873, -2075, -4371, -5311, -7139, -8259, -3754, -2634, 100.0, 16.6, 7.2, 3.1, 62.3, 64.2, 82.0, 74.4, 18.0, 25.6, 100.0, 16.6, 7.2, 3.1, 62.3, 64.2, 82.0, 74.4, 18.0, 25.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 5, 2, 4, 23, 24, 28, 30, 33, 5, 2, 4, 23, 24, 28, 30, 0, 0, 0, 0, 0, 0, 0, 0, 41.8, 29.1, 59.2, 47.8, 40.1, 26.8, 54.7, 43.0, 41.8, 29.1, 59.2, 47.8, 40.1, 26.8, 54.7, 43.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2515 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,06765A ,NYME ,01 ,067 , 234384, 37857, 16863, 8928, 143654, 148768, 190439, 174559, 43945, 59825, 234384, 37857, 16863, 8928, 143654, 148768, 190439, 174559, 43945, 59825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4027, 609, -636, 1852, -6420, -848, -3959, 368, 7986, 3659, 100.0, 16.2, 7.2, 3.8, 61.3, 63.5, 81.3, 74.5, 18.7, 25.5, 100.0, 16.2, 7.2, 3.8, 61.3, 63.5, 81.3, 74.5, 18.7, 25.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 6, 2, 5, 24, 25, 30, 32, 35, 6, 2, 5, 24, 25, 30, 32, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 28.1, 58.1, 46.8, 39.2, 26.1, 53.3, 41.5, 40.7, 28.1, 58.1, 46.8, 39.2, 26.1, 53.3, 41.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2516 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,06765A ,NYME ,01 ,067 , 230357, 37248, 17499, 7076, 150074, 149616, 194398, 174191, 35959, 56166, 230357, 37248, 17499, 7076, 150074, 149616, 194398, 174191, 35959, 56166, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1300, 593, 351, -378, -2710, -2480, -2495, -2507, 1195, 1207, 100.0, 16.2, 7.6, 3.1, 65.1, 64.9, 84.4, 75.6, 15.6, 24.4, 100.0, 16.2, 7.6, 3.1, 65.1, 64.9, 84.4, 75.6, 15.6, 24.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 4, 3, 4, 25, 25, 30, 31, 35, 4, 3, 4, 25, 25, 30, 31, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 28.5, 59.1, 47.4, 39.4, 26.4, 55.1, 42.0, 41.0, 28.5, 59.1, 47.4, 39.4, 26.4, 55.1, 42.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2517 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,06765A ,NYME ,01 ,067 , 231657, 36655, 17148, 7454, 152784, 152096, 196893, 176698, 34764, 54959, 231657, 36655, 17148, 7454, 152784, 152096, 196893, 176698, 34764, 54959, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2653, -105, 328, 162, 5241, 7923, 5298, 8413, -2645, -5760, 100.0, 15.8, 7.4, 3.2, 66.0, 65.7, 85.0, 76.3, 15.0, 23.7, 100.0, 15.8, 7.4, 3.2, 66.0, 65.7, 85.0, 76.3, 15.0, 23.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 4, 2, 3, 25, 25, 29, 30, 34, 4, 2, 3, 25, 25, 29, 30, 0, 0, 0, 0, 0, 0, 0, 0, 40.6, 30.7, 59.7, 49.4, 38.9, 28.3, 55.6, 43.3, 40.6, 30.7, 59.7, 49.4, 38.9, 28.3, 55.6, 43.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2518 "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,06765A ,NYME ,01 ,067 , 229004, 36760, 16820, 7292, 147543, 144173, 191595, 168285, 37409, 60719, 229004, 36760, 16820, 7292, 147543, 144173, 191595, 168285, 37409, 60719, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13572, 3414, -340, -4455, -14641, -14417, -15682, -19212, 2110, 5640, 100.0, 16.1, 7.3, 3.2, 64.4, 63.0, 83.7, 73.5, 16.3, 26.5, 100.0, 16.1, 7.3, 3.2, 64.4, 63.0, 83.7, 73.5, 16.3, 26.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 4, 2, 3, 23, 23, 27, 28, 32, 4, 2, 3, 23, 23, 27, 28, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 31.0, 60.0, 49.6, 39.0, 28.6, 55.9, 43.9, 40.7, 31.0, 60.0, 49.6, 39.0, 28.6, 55.9, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067"\r
2519 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06765B ,NYME ,01 ,067 , 137485, 34696, 2586, 22224, 76012, 109692, 132932, 134502, 4553, 2983, 137485, 34696, 2586, 22224, 76012, 109692, 132932, 134502, 4553, 2983, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2674, 582, 232, 1282, 1177, 1394, 3040, 2908, -367, -235, 100.0, 25.2, 1.9, 16.2, 55.3, 79.8, 96.7, 97.8, 3.3, 2.2, 100.0, 25.2, 1.9, 16.2, 55.3, 79.8, 96.7, 97.8, 3.3, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 23, 11, 29, 26, 25, 60, 56, 63, 23, 11, 29, 26, 25, 60, 56, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 45.7, 51.5, 72.0, 20.3, 24.1, 29.0, 33.1, 30.5, 45.7, 51.5, 72.0, 20.3, 24.1, 29.0, 33.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2520 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,06765B ,NYME ,01 ,067 , 134811, 34114, 2354, 20942, 74836, 108298, 129891, 131594, 4920, 3217, 134811, 34114, 2354, 20942, 74836, 108298, 129891, 131594, 4920, 3217, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7860, 3388, 634, -550, 5186, 7741, 8024, 7825, -164, 35, 100.0, 25.3, 1.7, 15.5, 55.5, 80.3, 96.4, 97.6, 3.6, 2.4, 100.0, 25.3, 1.7, 15.5, 55.5, 80.3, 96.4, 97.6, 3.6, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 23, 9, 27, 25, 24, 58, 52, 60, 23, 9, 27, 25, 24, 58, 52, 0, 0, 0, 0, 0, 0, 0, 0, 30.6, 46.1, 52.2, 72.4, 20.4, 24.2, 28.9, 33.2, 30.6, 46.1, 52.2, 72.4, 20.4, 24.2, 28.9, 33.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2521 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,06765B ,NYME ,01 ,067 , 126951, 30726, 1720, 21491, 69650, 100557, 121867, 123768, 5084, 3183, 126951, 30726, 1720, 21491, 69650, 100557, 121867, 123768, 5084, 3183, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2285, 46, -361, -976, -1193, -787, -2124, -2124, -162, -161, 100.0, 24.2, 1.4, 16.9, 54.9, 79.2, 96.0, 97.5, 4.0, 2.5, 100.0, 24.2, 1.4, 16.9, 54.9, 79.2, 96.0, 97.5, 4.0, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 21, 10, 27, 25, 24, 57, 52, 59, 21, 10, 27, 25, 24, 57, 52, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 45.8, 51.0, 72.0, 20.0, 24.5, 27.3, 33.2, 30.3, 45.8, 51.0, 72.0, 20.0, 24.5, 27.3, 33.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2522 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,06765B ,NYME ,01 ,067 , 129237, 30680, 2082, 22467, 70843, 101344, 123991, 125893, 5246, 3344, 129237, 30680, 2082, 22467, 70843, 101344, 123991, 125893, 5246, 3344, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8987, -2044, 400, 330, -7220, -9498, -8933, -8768, -54, -219, 100.0, 23.7, 1.6, 17.4, 54.8, 78.4, 95.9, 97.4, 4.1, 2.6, 100.0, 23.7, 1.6, 17.4, 54.8, 78.4, 95.9, 97.4, 4.1, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 21, 11, 27, 24, 23, 56, 51, 58, 21, 11, 27, 24, 23, 56, 51, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 46.5, 51.9, 70.6, 18.9, 23.4, 26.8, 32.1, 30.5, 46.5, 51.9, 70.6, 18.9, 23.4, 26.8, 32.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2523 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,06765B ,NYME ,01 ,067 , 138224, 32724, 1682, 22137, 78063, 110842, 132924, 134661, 5300, 3563, 138224, 32724, 1682, 22137, 78063, 110842, 132924, 134661, 5300, 3563, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -561, -794, -896, 151, 131, 409, -513, -336, -48, -224, 100.0, 23.7, 1.2, 16.0, 56.5, 80.2, 96.2, 97.4, 3.8, 2.6, 100.0, 23.7, 1.2, 16.0, 56.5, 80.2, 96.2, 97.4, 3.8, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 24, 8, 27, 26, 24, 59, 52, 60, 24, 8, 27, 26, 24, 59, 52, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 46.3, 52.2, 71.3, 19.0, 25.3, 27.4, 31.9, 31.0, 46.3, 52.2, 71.3, 19.0, 25.3, 27.4, 31.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2524 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,06765B ,NYME ,01 ,067 , 138784, 33519, 2578, 21986, 77932, 110433, 133437, 134997, 5348, 3788, 138784, 33519, 2578, 21986, 77932, 110433, 133437, 134997, 5348, 3788, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4119, -2236, -294, 904, -2597, -4786, -3929, -4176, -190, 57, 100.0, 24.2, 1.9, 15.8, 56.2, 79.6, 96.1, 97.3, 3.9, 2.7, 100.0, 24.2, 1.9, 15.8, 56.2, 79.6, 96.1, 97.3, 3.9, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 22, 12, 27, 25, 23, 58, 52, 60, 22, 12, 27, 25, 23, 58, 52, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 46.1, 52.7, 71.2, 19.9, 25.0, 27.8, 31.9, 30.8, 46.1, 52.7, 71.2, 19.9, 25.0, 27.8, 31.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2525 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,06765B ,NYME ,01 ,067 , 142903, 35754, 2872, 21082, 80530, 115219, 137365, 139172, 5538, 3731, 142903, 35754, 2872, 21082, 80530, 115219, 137365, 139172, 5538, 3731, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6345, 2276, -38, 186, 3396, 5689, 5859, 5838, 487, 507, 100.0, 25.0, 2.0, 14.8, 56.4, 80.6, 96.1, 97.4, 3.9, 2.6, 100.0, 25.0, 2.0, 14.8, 56.4, 80.6, 96.1, 97.4, 3.9, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 20, 13, 26, 25, 23, 58, 51, 60, 20, 13, 26, 25, 23, 58, 51, 0, 0, 0, 0, 0, 0, 0, 0, 31.3, 46.2, 52.8, 71.5, 19.8, 25.4, 28.9, 32.2, 31.3, 46.2, 52.8, 71.5, 19.8, 25.4, 28.9, 32.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2526 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,06765B ,NYME ,01 ,067 , 136558, 33478, 2909, 20895, 77134, 109530, 131507, 133335, 5051, 3223, 136558, 33478, 2909, 20895, 77134, 109530, 131507, 133335, 5051, 3223, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5464, 2096, -131, 7, 2863, 5208, 4966, 5084, 499, 381, 100.0, 24.5, 2.1, 15.3, 56.5, 80.2, 96.3, 97.6, 3.7, 2.4, 100.0, 24.5, 2.1, 15.3, 56.5, 80.2, 96.3, 97.6, 3.7, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 22, 12, 26, 24, 23, 57, 51, 60, 22, 12, 26, 24, 23, 57, 51, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 45.9, 52.6, 71.4, 19.9, 24.8, 28.3, 31.9, 31.0, 45.9, 52.6, 71.4, 19.9, 24.8, 28.3, 31.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2527 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,06765B ,NYME ,01 ,067 , 131093, 31382, 3041, 20889, 74271, 104321, 126541, 128251, 4553, 2843, 131093, 31382, 3041, 20889, 74271, 104321, 126541, 128251, 4553, 2843, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -29889, -7129, 637, -11038, -9642, -17454, -27809, -27855, -2079, -2034, 100.0, 23.9, 2.3, 15.9, 56.7, 79.6, 96.5, 97.8, 3.5, 2.2, 100.0, 23.9, 2.3, 15.9, 56.7, 79.6, 96.5, 97.8, 3.5, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 23, 13, 26, 24, 23, 58, 51, 61, 23, 13, 26, 24, 23, 58, 51, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 45.6, 51.9, 71.0, 19.5, 24.5, 27.7, 31.7, 30.7, 45.6, 51.9, 71.0, 19.5, 24.5, 27.7, 31.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2528 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,06765B ,NYME ,01 ,067 , 160982, 38511, 2404, 31927, 83913, 121775, 154350, 156106, 6632, 4876, 160982, 38511, 2404, 31927, 83913, 121775, 154350, 156106, 6632, 4876, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6586, -312, -212, 2742, -8530, -8988, -6100, -6457, -486, -129, 100.0, 23.9, 1.5, 19.8, 52.1, 75.6, 95.9, 97.0, 4.1, 3.0, 100.0, 23.9, 1.5, 19.8, 52.1, 75.6, 95.9, 97.0, 4.1, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 29, 12, 29, 25, 23, 65, 53, 66, 29, 12, 29, 25, 23, 65, 53, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 44.7, 49.6, 66.6, 18.2, 24.6, 26.2, 31.1, 29.6, 44.7, 49.6, 66.6, 18.2, 24.6, 26.2, 31.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2529 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,06765B ,NYME ,01 ,067 , 167568, 38823, 2615, 29185, 92442, 130763, 160450, 162563, 7118, 5005, 167568, 38823, 2615, 29185, 92442, 130763, 160450, 162563, 7118, 5005, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 858, -131, -6, 544, -24, -109, 390, 428, 469, 430, 100.0, 23.2, 1.6, 17.4, 55.2, 78.0, 95.8, 97.0, 4.2, 3.0, 100.0, 23.2, 1.6, 17.4, 55.2, 78.0, 95.8, 97.0, 4.2, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 29, 8, 30, 25, 23, 63, 54, 64, 29, 8, 30, 25, 23, 63, 54, 0, 0, 0, 0, 0, 0, 0, 0, 32.2, 45.4, 52.1, 68.2, 18.2, 24.6, 26.4, 31.8, 32.2, 45.4, 52.1, 68.2, 18.2, 24.6, 26.4, 31.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2530 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,06765B ,NYME ,01 ,067 , 166710, 38954, 2622, 28641, 92466, 130872, 160061, 162135, 6649, 4575, 166710, 38954, 2622, 28641, 92466, 130872, 160061, 162135, 6649, 4575, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12567, 3082, 564, 1798, 7152, 10016, 12032, 12377, 535, 190, 100.0, 23.4, 1.6, 17.2, 55.5, 78.5, 96.0, 97.3, 4.0, 2.7, 100.0, 23.4, 1.6, 17.2, 55.5, 78.5, 96.0, 97.3, 4.0, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 27, 9, 30, 25, 23, 63, 54, 64, 27, 9, 30, 25, 23, 63, 54, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 46.1, 53.0, 68.9, 18.3, 25.7, 26.6, 32.3, 33.0, 46.1, 53.0, 68.9, 18.3, 25.7, 26.6, 32.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2531 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,06765B ,NYME ,01 ,067 , 154143, 35872, 2058, 26843, 85314, 120856, 148028, 149757, 6114, 4385, 154143, 35872, 2058, 26843, 85314, 120856, 148028, 149757, 6114, 4385, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2217, -354, -572, -474, -1553, -1089, -2381, -2135, 165, -82, 100.0, 23.3, 1.3, 17.4, 55.3, 78.4, 96.0, 97.2, 4.0, 2.8, 100.0, 23.3, 1.3, 17.4, 55.3, 78.4, 96.0, 97.2, 4.0, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 28, 11, 30, 25, 23, 63, 54, 64, 28, 11, 30, 25, 23, 63, 54, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 46.8, 51.8, 68.9, 18.3, 26.3, 26.8, 32.7, 32.3, 46.8, 51.8, 68.9, 18.3, 26.3, 26.8, 32.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2532 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,06765B ,NYME ,01 ,067 , 156359, 36226, 2630, 27317, 86867, 121945, 150410, 151892, 5950, 4467, 156359, 36226, 2630, 27317, 86867, 121945, 150410, 151892, 5950, 4467, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1767, 3401, 1167, -134, -1116, 721, 2150, 1753, -384, 14, 100.0, 23.2, 1.7, 17.5, 55.6, 78.0, 96.2, 97.1, 3.8, 2.9, 100.0, 23.2, 1.7, 17.5, 55.6, 78.0, 96.2, 97.1, 3.8, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 27, 10, 31, 25, 23, 64, 55, 65, 27, 10, 31, 25, 23, 64, 55, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 46.4, 52.0, 68.4, 18.5, 25.4, 26.9, 31.8, 32.3, 46.4, 52.0, 68.4, 18.5, 25.4, 26.9, 31.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2533 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,06765B ,NYME ,01 ,067 , 154593, 32825, 1464, 27451, 87983, 121224, 148260, 150140, 6333, 4453, 154593, 32825, 1464, 27451, 87983, 121224, 148260, 150140, 6333, 4453, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7789, 1052, 178, 1054, 5340, 6299, 7446, 7530, 343, 259, 100.0, 21.2, 0.9, 17.8, 56.9, 78.4, 95.9, 97.1, 4.1, 2.9, 100.0, 21.2, 0.9, 17.8, 56.9, 78.4, 95.9, 97.1, 4.1, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 25, 10, 29, 25, 23, 61, 53, 62, 25, 10, 29, 25, 23, 61, 53, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 46.8, 51.9, 68.5, 16.4, 25.5, 25.0, 32.1, 33.0, 46.8, 51.9, 68.5, 16.4, 25.5, 25.0, 32.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2534 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,06765B ,NYME ,01 ,067 , 146804, 31773, 1286, 26397, 82644, 114926, 140814, 142609, 5990, 4195, 146804, 31773, 1286, 26397, 82644, 114926, 140814, 142609, 5990, 4195, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3464, -683, -102, -660, -2058, -2591, -3401, -3354, -62, -110, 100.0, 21.6, 0.9, 18.0, 56.3, 78.3, 95.9, 97.1, 4.1, 2.9, 100.0, 21.6, 0.9, 18.0, 56.3, 78.3, 95.9, 97.1, 4.1, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 28, 7, 30, 25, 23, 62, 54, 63, 28, 7, 30, 25, 23, 62, 54, 0, 0, 0, 0, 0, 0, 0, 0, 32.5, 47.2, 51.6, 68.7, 17.3, 25.7, 25.5, 32.1, 32.5, 47.2, 51.6, 68.7, 17.3, 25.7, 25.5, 32.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2535 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,06765B ,NYME ,01 ,067 , 150267, 32456, 1389, 27058, 84701, 117516, 144215, 145963, 6053, 4304, 150267, 32456, 1389, 27058, 84701, 117516, 144215, 145963, 6053, 4304, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10737, 2360, 300, 512, 7981, 10016, 10853, 10828, -116, -91, 100.0, 21.6, 0.9, 18.0, 56.4, 78.2, 96.0, 97.1, 4.0, 2.9, 100.0, 21.6, 0.9, 18.0, 56.4, 78.2, 96.0, 97.1, 4.0, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 28, 8, 30, 24, 23, 61, 54, 63, 28, 8, 30, 24, 23, 61, 54, 0, 0, 0, 0, 0, 0, 0, 0, 32.8, 47.1, 51.8, 68.7, 17.4, 25.6, 25.4, 31.9, 32.8, 47.1, 51.8, 68.7, 17.4, 25.6, 25.4, 31.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2536 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,06765B ,NYME ,01 ,067 , 139530, 30096, 1089, 26546, 76720, 107501, 133361, 135135, 6169, 4395, 139530, 30096, 1089, 26546, 76720, 107501, 133361, 135135, 6169, 4395, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -15463, -3439, -426, -1644, -8902, -12141, -13985, -14211, -1478, -1252, 100.0, 21.6, 0.8, 19.0, 55.0, 77.0, 95.6, 96.9, 4.4, 3.1, 100.0, 21.6, 0.8, 19.0, 55.0, 77.0, 95.6, 96.9, 4.4, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 26, 9, 29, 24, 23, 61, 53, 63, 26, 9, 29, 24, 23, 61, 53, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 48.0, 51.8, 68.7, 18.2, 25.8, 25.6, 31.4, 32.0, 48.0, 51.8, 68.7, 18.2, 25.8, 25.6, 31.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2537 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,06765B ,NYME ,01 ,067 , 154993, 33535, 1514, 28190, 85622, 119642, 147346, 149346, 7647, 5647, 154993, 33535, 1514, 28190, 85622, 119642, 147346, 149346, 7647, 5647, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17249, 1684, 352, 4762, 8768, 12178, 15214, 17293, 2034, -44, 100.0, 21.6, 1.0, 18.2, 55.2, 77.2, 95.1, 96.4, 4.9, 3.6, 100.0, 21.6, 1.0, 18.2, 55.2, 77.2, 95.1, 96.4, 4.9, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 26, 11, 27, 24, 23, 60, 51, 62, 26, 11, 27, 24, 23, 60, 51, 0, 0, 0, 0, 0, 0, 0, 0, 30.9, 47.9, 50.6, 68.3, 16.2, 24.3, 23.7, 30.8, 30.9, 47.9, 50.6, 68.3, 16.2, 24.3, 23.7, 30.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2538 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,06765B ,NYME ,01 ,067 , 137744, 31850, 1162, 23427, 76855, 107464, 132132, 132053, 5612, 5691, 137744, 31850, 1162, 23427, 76855, 107464, 132132, 132053, 5612, 5691, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11411, 2363, 39, 1209, 6931, 7720, 10503, 8967, 908, 2443, 100.0, 23.1, 0.8, 17.0, 55.8, 78.0, 95.9, 95.9, 4.1, 4.1, 100.0, 23.1, 0.8, 17.0, 55.8, 78.0, 95.9, 95.9, 4.1, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 25, 7, 26, 25, 24, 59, 51, 61, 25, 7, 26, 25, 24, 59, 51, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 48.2, 51.7, 69.3, 17.2, 24.8, 25.0, 31.2, 30.7, 48.2, 51.7, 69.3, 17.2, 24.8, 25.0, 31.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2539 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,06765B ,NYME ,01 ,067 , 126333, 29487, 1123, 22218, 69923, 99744, 121629, 123085, 4704, 3248, 126333, 29487, 1123, 22218, 69923, 99744, 121629, 123085, 4704, 3248, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7410, 2209, -158, -11984, 2269, 4762, -7506, -7379, 96, -31, 100.0, 23.3, 0.9, 17.6, 55.3, 79.0, 96.3, 97.4, 3.7, 2.6, 100.0, 23.3, 0.9, 17.6, 55.3, 79.0, 96.3, 97.4, 3.7, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 22, 9, 24, 24, 23, 57, 48, 59, 22, 9, 24, 24, 23, 57, 48, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 49.1, 51.5, 70.8, 18.0, 25.8, 25.6, 32.5, 31.7, 49.1, 51.5, 70.8, 18.0, 25.8, 25.6, 32.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2540 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,06765B ,NYME ,01 ,067 , 133743, 27278, 1281, 34202, 67654, 94981, 129134, 130465, 4608, 3278, 133743, 27278, 1281, 34202, 67654, 94981, 129134, 130465, 4608, 3278, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1433, -649, 165, 2321, -420, -1072, 1252, 1414, 181, 19, 100.0, 20.4, 1.0, 25.6, 50.6, 71.0, 96.6, 97.5, 3.4, 2.5, 100.0, 20.4, 1.0, 25.6, 50.6, 71.0, 96.6, 97.5, 3.4, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 21, 13, 24, 27, 25, 60, 50, 61, 21, 13, 24, 27, 25, 60, 50, 0, 0, 0, 0, 0, 0, 0, 0, 29.2, 44.4, 50.0, 67.2, 15.7, 23.7, 21.4, 28.0, 29.2, 44.4, 50.0, 67.2, 15.7, 23.7, 21.4, 28.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2541 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,06765B ,NYME ,01 ,067 , 132310, 27927, 1116, 31881, 68074, 96053, 127882, 129051, 4428, 3259, 132310, 27927, 1116, 31881, 68074, 96053, 127882, 129051, 4428, 3259, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -892, -2757, -134, 714, 1571, -1296, -472, -716, -419, -176, 100.0, 21.1, 0.8, 24.1, 51.5, 72.6, 96.7, 97.5, 3.3, 2.5, 100.0, 21.1, 0.8, 24.1, 51.5, 72.6, 96.7, 97.5, 3.3, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 20, 10, 25, 27, 25, 59, 51, 60, 20, 10, 25, 27, 25, 59, 51, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 45.2, 49.1, 67.4, 16.5, 23.6, 22.4, 28.8, 29.6, 45.2, 49.1, 67.4, 16.5, 23.6, 22.4, 28.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2542 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,06765B ,NYME ,01 ,067 , 133202, 30684, 1250, 31167, 66503, 97349, 128355, 129767, 4847, 3435, 133202, 30684, 1250, 31167, 66503, 97349, 128355, 129767, 4847, 3435, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11304, 5050, -1595, 549, 5126, 12148, 10725, 11102, 579, 202, 100.0, 23.0, 0.9, 23.4, 49.9, 73.1, 96.4, 97.4, 3.6, 2.6, 100.0, 23.0, 0.9, 23.4, 49.9, 73.1, 96.4, 97.4, 3.6, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 20, 10, 23, 26, 25, 57, 49, 58, 20, 10, 23, 26, 25, 57, 49, 0, 0, 0, 0, 0, 0, 0, 0, 29.2, 45.6, 47.0, 67.3, 16.8, 23.6, 23.0, 30.8, 29.2, 45.6, 47.0, 67.3, 16.8, 23.6, 23.0, 30.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2543 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,06765B ,NYME ,01 ,067 , 121897, 25634, 2845, 30619, 61377, 85201, 117630, 118665, 4268, 3233, 121897, 25634, 2845, 30619, 61377, 85201, 117630, 118665, 4268, 3233, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3145, -1709, 1216, -636, -735, -3755, -3080, -3176, -65, 31, 100.0, 21.0, 2.3, 25.1, 50.4, 69.9, 96.5, 97.3, 3.5, 2.7, 100.0, 21.0, 2.3, 25.1, 50.4, 69.9, 96.5, 97.3, 3.5, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 18, 11, 23, 25, 23, 56, 47, 57, 18, 11, 23, 25, 23, 56, 47, 0, 0, 0, 0, 0, 0, 0, 0, 28.8, 43.7, 48.3, 65.8, 15.8, 21.8, 21.6, 27.9, 28.8, 43.7, 48.3, 65.8, 15.8, 21.8, 21.6, 27.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2544 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,06765B ,NYME ,01 ,067 , 125042, 27342, 1630, 31255, 62112, 88957, 120709, 121841, 4333, 3201, 125042, 27342, 1630, 31255, 62112, 88957, 120709, 121841, 4333, 3201, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4728, -439, -1129, -1971, -1538, -751, -3948, -3851, -781, -877, 100.0, 21.9, 1.3, 25.0, 49.7, 71.1, 96.5, 97.4, 3.5, 2.6, 100.0, 21.9, 1.3, 25.0, 49.7, 71.1, 96.5, 97.4, 3.5, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 20, 12, 23, 25, 23, 56, 47, 57, 20, 12, 23, 25, 23, 56, 47, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 44.3, 47.8, 66.2, 16.5, 22.5, 22.7, 29.7, 29.1, 44.3, 47.8, 66.2, 16.5, 22.5, 22.7, 29.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2545 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,06765B ,NYME ,01 ,067 , 129771, 27781, 2759, 33226, 63650, 89708, 124657, 125692, 5113, 4078, 129771, 27781, 2759, 33226, 63650, 89708, 124657, 125692, 5113, 4078, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4243, 1124, -96, 746, 1913, 3166, 3783, 3816, 460, 427, 100.0, 21.4, 2.1, 25.6, 49.0, 69.1, 96.1, 96.9, 3.9, 3.1, 100.0, 21.4, 2.1, 25.6, 49.0, 69.1, 96.1, 96.9, 3.9, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 24, 12, 25, 26, 23, 61, 49, 62, 24, 12, 25, 26, 23, 61, 49, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 42.7, 47.4, 64.4, 15.8, 21.6, 22.0, 28.5, 28.2, 42.7, 47.4, 64.4, 15.8, 21.6, 22.0, 28.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2546 "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,06765B ,NYME ,01 ,067 , 125527, 26657, 2854, 32480, 61737, 86542, 120874, 121876, 4653, 3651, 125527, 26657, 2854, 32480, 61737, 86542, 120874, 121876, 4653, 3651, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3142, 157, 134, 1379, 1088, 986, 2624, 2500, 517, 642, 100.0, 21.2, 2.3, 25.9, 49.2, 68.9, 96.3, 97.1, 3.7, 2.9, 100.0, 21.2, 2.3, 25.9, 49.2, 68.9, 96.3, 97.1, 3.7, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 23, 11, 25, 26, 23, 61, 49, 62, 23, 11, 25, 26, 23, 61, 49, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 42.3, 47.5, 64.3, 15.5, 20.8, 21.8, 27.7, 28.2, 42.3, 47.5, 64.3, 15.5, 20.8, 21.8, 27.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067"\r
2547 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06765C ,NYME ,01 ,067 , 559740, 29123, 6537, 102644, 411700, 433388, 543467, 542569, 16274, 17171, 559740, 29123, 6537, 102644, 411700, 433388, 543467, 542569, 16274, 17171, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6061, 506, 834, 803, 4455, 4324, 5764, 5961, 297, 100, 100.0, 5.2, 1.2, 18.3, 73.6, 77.4, 97.1, 96.9, 2.9, 3.1, 100.0, 5.2, 1.2, 18.3, 73.6, 77.4, 97.1, 96.9, 2.9, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 10, 4, 14, 34, 35, 48, 49, 49, 10, 4, 14, 34, 35, 48, 49, 0, 0, 0, 0, 0, 0, 0, 0, 32.5, 25.3, 51.9, 42.6, 9.4, 5.3, 14.1, 9.4, 32.5, 25.3, 51.9, 42.6, 9.4, 5.3, 14.1, 9.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2548 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,06765C ,NYME ,01 ,067 , 553679, 28618, 5703, 101841, 407244, 429065, 537703, 536608, 15976, 17071, 553679, 28618, 5703, 101841, 407244, 429065, 537703, 536608, 15976, 17071, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -15577, 590, -902, -5752, -8944, -8008, -14106, -14661, -1471, -916, 100.0, 5.2, 1.0, 18.4, 73.6, 77.5, 97.1, 96.9, 2.9, 3.1, 100.0, 5.2, 1.0, 18.4, 73.6, 77.5, 97.1, 96.9, 2.9, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 10, 4, 14, 34, 35, 48, 49, 49, 10, 4, 14, 34, 35, 48, 49, 0, 0, 0, 0, 0, 0, 0, 0, 32.5, 25.4, 52.1, 42.8, 9.2, 5.3, 14.0, 9.5, 32.5, 25.4, 52.1, 42.8, 9.2, 5.3, 14.0, 9.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2549 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,06765C ,NYME ,01 ,067 , 569256, 28028, 6604, 107592, 416188, 437072, 551809, 551269, 17447, 17987, 569256, 28028, 6604, 107592, 416188, 437072, 551809, 551269, 17447, 17987, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11970, -2580, 1381, -2785, -5718, -8998, -11082, -10403, -888, -1567, 100.0, 4.9, 1.2, 18.9, 73.1, 76.8, 96.9, 96.8, 3.1, 3.2, 100.0, 4.9, 1.2, 18.9, 73.1, 76.8, 96.9, 96.8, 3.1, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 9, 5, 14, 33, 34, 47, 48, 48, 9, 5, 14, 33, 34, 47, 48, 0, 0, 0, 0, 0, 0, 0, 0, 32.2, 25.3, 51.3, 42.5, 9.1, 5.1, 13.7, 9.0, 32.2, 25.3, 51.3, 42.5, 9.1, 5.1, 13.7, 9.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2550 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,06765C ,NYME ,01 ,067 , 581226, 30607, 5223, 110377, 421906, 446071, 562891, 561671, 18335, 19554, 581226, 30607, 5223, 110377, 421906, 446071, 562891, 561671, 18335, 19554, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4708, -6324, -204, 8149, -6694, -11888, -4869, -3944, 161, -765, 100.0, 5.3, 0.9, 19.0, 72.6, 76.7, 96.8, 96.6, 3.2, 3.4, 100.0, 5.3, 0.9, 19.0, 72.6, 76.7, 96.8, 96.6, 3.2, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 11, 3, 14, 32, 33, 46, 47, 47, 11, 3, 14, 32, 33, 46, 47, 0, 0, 0, 0, 0, 0, 0, 0, 32.2, 25.5, 51.1, 42.4, 9.3, 5.2, 13.6, 9.2, 32.2, 25.5, 51.1, 42.4, 9.3, 5.2, 13.6, 9.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2551 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,06765C ,NYME ,01 ,067 , 585934, 36931, 5427, 102229, 428600, 457959, 567760, 565615, 18174, 20319, 585934, 36931, 5427, 102229, 428600, 457959, 567760, 565615, 18174, 20319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -706, 428, 293, -535, -844, -669, -951, -912, 246, 206, 100.0, 6.3, 0.9, 17.4, 73.1, 78.2, 96.9, 96.5, 3.1, 3.5, 100.0, 6.3, 0.9, 17.4, 73.1, 78.2, 96.9, 96.5, 3.1, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 11, 3, 14, 32, 33, 46, 47, 47, 11, 3, 14, 32, 33, 46, 47, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 25.7, 51.1, 42.8, 9.9, 5.9, 14.4, 10.3, 33.1, 25.7, 51.1, 42.8, 9.9, 5.9, 14.4, 10.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2552 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,06765C ,NYME ,01 ,067 , 586640, 36503, 5135, 102764, 429444, 458628, 568712, 566527, 17928, 20113, 586640, 36503, 5135, 102764, 429444, 458628, 568712, 566527, 17928, 20113, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9289, -3807, 34, 1492, -6888, -10283, -9202, -8758, -86, -531, 100.0, 6.2, 0.9, 17.5, 73.2, 78.2, 96.9, 96.6, 3.1, 3.4, 100.0, 6.2, 0.9, 17.5, 73.2, 78.2, 96.9, 96.6, 3.1, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 11, 3, 14, 32, 33, 46, 47, 47, 11, 3, 14, 32, 33, 46, 47, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 25.8, 51.1, 42.8, 10.0, 5.9, 14.4, 10.2, 33.1, 25.8, 51.1, 42.8, 10.0, 5.9, 14.4, 10.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2553 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,06765C ,NYME ,01 ,067 , 595929, 40310, 5101, 101272, 436332, 468911, 577914, 575285, 18015, 20644, 595929, 40310, 5101, 101272, 436332, 468911, 577914, 575285, 18015, 20644, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -21359, -5070, 417, -4052, -14918, -19880, -24040, -23515, 2681, 2156, 100.0, 6.8, 0.9, 17.0, 73.2, 78.7, 97.0, 96.5, 3.0, 3.5, 100.0, 6.8, 0.9, 17.0, 73.2, 78.7, 97.0, 96.5, 3.0, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 12, 2, 14, 32, 33, 46, 47, 47, 12, 2, 14, 32, 33, 46, 47, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 26.0, 51.4, 43.1, 10.0, 6.1, 14.5, 10.6, 33.3, 26.0, 51.4, 43.1, 10.0, 6.1, 14.5, 10.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2554 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,06765C ,NYME ,01 ,067 , 617288, 45380, 4684, 105324, 451250, 488791, 601954, 598800, 15333, 18488, 617288, 45380, 4684, 105324, 451250, 488791, 601954, 598800, 15333, 18488, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17881, 2492, 663, 2376, 13380, 14675, 18248, 17714, -367, 167, 100.0, 7.4, 0.8, 17.1, 73.1, 79.2, 97.5, 97.0, 2.5, 3.0, 100.0, 7.4, 0.8, 17.1, 73.1, 79.2, 97.5, 97.0, 2.5, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 13, 2, 14, 35, 36, 50, 50, 51, 13, 2, 14, 35, 36, 50, 50, 0, 0, 0, 0, 0, 0, 0, 0, 32.8, 26.1, 50.8, 43.0, 9.8, 6.2, 14.1, 10.7, 32.8, 26.1, 50.8, 43.0, 9.8, 6.2, 14.1, 10.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2555 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,06765C ,NYME ,01 ,067 , 599407, 42888, 4021, 102949, 437870, 474116, 583707, 581086, 15700, 18321, 599407, 42888, 4021, 102949, 437870, 474116, 583707, 581086, 15700, 18321, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -33738, -6079, -795, -3037, -22083, -27896, -31198, -31728, -2539, -2010, 100.0, 7.2, 0.7, 17.2, 73.1, 79.1, 97.4, 96.9, 2.6, 3.1, 100.0, 7.2, 0.7, 17.2, 73.1, 79.1, 97.4, 96.9, 2.6, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 13, 2, 14, 34, 35, 49, 49, 50, 13, 2, 14, 34, 35, 49, 49, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 26.5, 50.7, 43.4, 9.4, 6.0, 13.6, 10.5, 32.4, 26.5, 50.7, 43.4, 9.4, 6.0, 13.6, 10.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2556 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,06765C ,NYME ,01 ,067 , 633144, 48967, 4816, 105986, 459952, 502012, 614905, 612813, 18239, 20331, 633144, 48967, 4816, 105986, 459952, 502012, 614905, 612813, 18239, 20331, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -30288, -2618, -732, -5494, -22066, -23563, -30178, -29789, -110, -499, 100.0, 7.7, 0.8, 16.7, 72.6, 79.3, 97.1, 96.8, 2.9, 3.2, 100.0, 7.7, 0.8, 16.7, 72.6, 79.3, 97.1, 96.8, 2.9, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 12, 2, 13, 34, 35, 48, 48, 49, 12, 2, 13, 34, 35, 48, 48, 0, 0, 0, 0, 0, 0, 0, 0, 32.8, 26.5, 51.0, 43.3, 9.9, 6.5, 14.3, 11.3, 32.8, 26.5, 51.0, 43.3, 9.9, 6.5, 14.3, 11.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2557 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,06765C ,NYME ,01 ,067 , 663433, 51585, 5548, 111480, 482019, 525575, 645083, 642603, 18350, 20830, 663433, 51585, 5548, 111480, 482019, 525575, 645083, 642603, 18350, 20830, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -46024, -4575, 640, -10509, -29687, -34938, -44771, -44806, -1253, -1218, 100.0, 7.8, 0.8, 16.8, 72.7, 79.2, 97.2, 96.9, 2.8, 3.1, 100.0, 7.8, 0.8, 16.8, 72.7, 79.2, 97.2, 96.9, 2.8, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 11, 2, 13, 34, 35, 47, 48, 48, 11, 2, 13, 34, 35, 47, 48, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 26.5, 51.5, 43.3, 10.3, 6.8, 14.8, 11.8, 33.4, 26.5, 51.5, 43.3, 10.3, 6.8, 14.8, 11.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2558 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,06765C ,NYME ,01 ,067 , 709457, 56160, 4907, 121989, 511706, 560513, 689855, 687409, 19602, 22048, 709457, 56160, 4907, 121989, 511706, 560513, 689855, 687409, 19602, 22048, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 35864, 3616, 158, 6323, 25215, 27894, 35154, 34376, 710, 1488, 100.0, 7.9, 0.7, 17.2, 72.1, 79.0, 97.2, 96.9, 2.8, 3.1, 100.0, 7.9, 0.7, 17.2, 72.1, 79.0, 97.2, 96.9, 2.8, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 11, 2, 13, 34, 35, 47, 48, 48, 11, 2, 13, 34, 35, 47, 48, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 26.3, 51.2, 43.1, 10.2, 7.0, 14.7, 12.2, 33.1, 26.3, 51.2, 43.1, 10.2, 7.0, 14.7, 12.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2559 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,06765C ,NYME ,01 ,067 , 673593, 52544, 4749, 115666, 486491, 532619, 654700, 653033, 18893, 20560, 673593, 52544, 4749, 115666, 486491, 532619, 654700, 653033, 18893, 20560, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4780, 1925, -207, -309, 2346, 4391, 3962, 3875, 818, 905, 100.0, 7.8, 0.7, 17.2, 72.2, 79.1, 97.2, 96.9, 2.8, 3.1, 100.0, 7.8, 0.7, 17.2, 72.2, 79.1, 97.2, 96.9, 2.8, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 11, 2, 13, 34, 35, 47, 48, 48, 11, 2, 13, 34, 35, 47, 48, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 26.4, 50.9, 43.0, 10.1, 6.9, 14.6, 12.3, 33.0, 26.4, 50.9, 43.0, 10.1, 6.9, 14.6, 12.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2560 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,06765C ,NYME ,01 ,067 , 668813, 50619, 4956, 115975, 484145, 528228, 650739, 649159, 18074, 19655, 668813, 50619, 4956, 115975, 484145, 528228, 650739, 649159, 18074, 19655, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1188, -301, -735, 904, -1797, -1635, -1194, -1465, 5, 277, 100.0, 7.6, 0.7, 17.3, 72.4, 79.0, 97.3, 97.1, 2.7, 2.9, 100.0, 7.6, 0.7, 17.3, 72.4, 79.0, 97.3, 97.1, 2.7, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 11, 2, 13, 34, 35, 47, 48, 48, 11, 2, 13, 34, 35, 47, 48, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 26.5, 50.9, 43.1, 10.1, 6.8, 14.7, 12.2, 33.1, 26.5, 50.9, 43.1, 10.1, 6.8, 14.7, 12.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2561 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,06765C ,NYME ,01 ,067 , 670002, 50921, 5691, 115070, 485942, 529862, 651933, 650624, 18069, 19377, 670002, 50921, 5691, 115070, 485942, 529862, 651933, 650624, 18069, 19377, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8444, -645, 2683, -6547, -1107, -4880, -8298, -8744, -145, 300, 100.0, 7.6, 0.8, 17.2, 72.5, 79.1, 97.3, 97.1, 2.7, 2.9, 100.0, 7.6, 0.8, 17.2, 72.5, 79.1, 97.3, 97.1, 2.7, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 11, 2, 13, 35, 35, 48, 48, 48, 11, 2, 13, 35, 35, 48, 48, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 26.7, 51.2, 43.1, 10.1, 6.9, 14.7, 12.2, 33.4, 26.7, 51.2, 43.1, 10.1, 6.9, 14.7, 12.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2562 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,06765C ,NYME ,01 ,067 , 678445, 51565, 3008, 121617, 487048, 534742, 660231, 659368, 18214, 19077, 678445, 51565, 3008, 121617, 487048, 534742, 660231, 659368, 18214, 19077, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5040, -802, -149, -167, -3758, -5021, -4727, -5337, -313, 297, 100.0, 7.6, 0.4, 17.9, 71.8, 78.8, 97.3, 97.2, 2.7, 2.8, 100.0, 7.6, 0.4, 17.9, 71.8, 78.8, 97.3, 97.2, 2.7, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 11, 2, 13, 36, 36, 49, 49, 49, 11, 2, 13, 36, 36, 49, 49, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 26.4, 50.6, 42.7, 10.0, 6.9, 14.3, 12.3, 33.3, 26.4, 50.6, 42.7, 10.0, 6.9, 14.3, 12.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2563 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,06765C ,NYME ,01 ,067 , 683485, 52367, 3157, 121785, 490806, 539763, 664958, 664705, 18527, 18780, 683485, 52367, 3157, 121785, 490806, 539763, 664958, 664705, 18527, 18780, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 55649, 8679, -558, 10707, 35127, 43799, 54514, 53949, 1135, 1700, 100.0, 7.7, 0.5, 17.8, 71.8, 79.0, 97.3, 97.3, 2.7, 2.7, 100.0, 7.7, 0.5, 17.8, 71.8, 79.0, 97.3, 97.3, 2.7, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 11, 2, 13, 36, 36, 49, 49, 49, 11, 2, 13, 36, 36, 49, 49, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 26.6, 50.7, 42.8, 9.9, 6.9, 14.2, 12.2, 33.4, 26.6, 50.7, 42.8, 9.9, 6.9, 14.2, 12.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2564 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,06765C ,NYME ,01 ,067 , 627837, 43688, 3715, 111077, 455679, 495964, 610444, 610756, 17392, 17080, 627837, 43688, 3715, 111077, 455679, 495964, 610444, 610756, 17392, 17080, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -51112, -7513, -364, -10606, -32420, -38735, -50539, -49704, -573, -1407, 100.0, 7.0, 0.6, 17.7, 72.6, 79.0, 97.2, 97.3, 2.8, 2.7, 100.0, 7.0, 0.6, 17.7, 72.6, 79.0, 97.2, 97.3, 2.8, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 11, 2, 13, 36, 36, 49, 49, 49, 11, 2, 13, 36, 36, 49, 49, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 26.8, 50.6, 43.1, 9.1, 6.5, 13.5, 11.9, 33.3, 26.8, 50.6, 43.1, 9.1, 6.5, 13.5, 11.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2565 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,06765C ,NYME ,01 ,067 , 678948, 51201, 4079, 121683, 488099, 534699, 660983, 660461, 17965, 18487, 678948, 51201, 4079, 121683, 488099, 534699, 660983, 660461, 17965, 18487, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 47799, 7184, -952, 10809, 30385, 39202, 48378, 49060, -579, -1261, 100.0, 7.5, 0.6, 17.9, 71.9, 78.8, 97.4, 97.3, 2.6, 2.7, 100.0, 7.5, 0.6, 17.9, 71.9, 78.8, 97.4, 97.3, 2.6, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 11, 2, 13, 36, 36, 49, 49, 49, 11, 2, 13, 36, 36, 49, 49, 0, 0, 0, 0, 0, 0, 0, 0, 33.9, 26.3, 51.1, 42.6, 9.9, 6.9, 14.0, 12.3, 33.9, 26.3, 51.1, 42.6, 9.9, 6.9, 14.0, 12.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2566 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,06765C ,NYME ,01 ,067 , 631149, 44017, 5031, 110874, 457714, 495496, 612605, 611401, 18544, 19748, 631149, 44017, 5031, 110874, 457714, 495496, 612605, 611401, 18544, 19748, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17317, 4683, -1642, 2647, 9694, 15554, 17025, 16560, 292, 757, 100.0, 7.0, 0.8, 17.6, 72.5, 78.5, 97.1, 96.9, 2.9, 3.1, 100.0, 7.0, 0.8, 17.6, 72.5, 78.5, 97.1, 96.9, 2.9, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 10, 2, 12, 34, 34, 46, 46, 46, 10, 2, 12, 34, 34, 46, 46, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 26.3, 51.3, 42.9, 9.9, 7.0, 14.4, 12.4, 34.0, 26.3, 51.3, 42.9, 9.9, 7.0, 14.4, 12.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2567 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,06765C ,NYME ,01 ,067 , 613832, 39334, 6673, 108227, 448020, 479942, 595580, 594841, 18252, 18991, 613832, 39334, 6673, 108227, 448020, 479942, 595580, 594841, 18252, 18991, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 45283, 7064, -1050, 7813, 28884, 36792, 43761, 43555, 1521, 1727, 100.0, 6.4, 1.1, 17.6, 73.0, 78.2, 97.0, 96.9, 3.0, 3.1, 100.0, 6.4, 1.1, 17.6, 73.0, 78.2, 97.0, 96.9, 3.0, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 10, 3, 13, 34, 34, 47, 47, 47, 10, 3, 13, 34, 34, 47, 47, 0, 0, 0, 0, 0, 0, 0, 0, 33.7, 26.2, 50.9, 42.7, 9.3, 6.9, 14.0, 11.9, 33.7, 26.2, 50.9, 42.7, 9.3, 6.9, 14.0, 11.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2568 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,06765C ,NYME ,01 ,067 , 568549, 32270, 7723, 100413, 419135, 443150, 551819, 551286, 16731, 17263, 568549, 32270, 7723, 100413, 419135, 443150, 551819, 551286, 16731, 17263, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7475, -2831, 880, -299, -4249, -7687, -7379, -7107, -96, -369, 100.0, 5.7, 1.4, 17.7, 73.7, 77.9, 97.1, 97.0, 2.9, 3.0, 100.0, 5.7, 1.4, 17.7, 73.7, 77.9, 97.1, 97.0, 2.9, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 10, 3, 13, 34, 34, 47, 47, 47, 10, 3, 13, 34, 34, 47, 47, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 26.4, 51.3, 42.9, 9.1, 6.6, 14.1, 11.2, 34.0, 26.4, 51.3, 42.9, 9.1, 6.6, 14.1, 11.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2569 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,06765C ,NYME ,01 ,067 , 576024, 35101, 6843, 100713, 423384, 450837, 559198, 558392, 16826, 17632, 576024, 35101, 6843, 100713, 423384, 450837, 559198, 558392, 16826, 17632, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7467, -2854, 2174, -903, -3510, -8283, -7267, -7012, -201, -456, 100.0, 6.1, 1.2, 17.5, 73.5, 78.3, 97.1, 96.9, 2.9, 3.1, 100.0, 6.1, 1.2, 17.5, 73.5, 78.3, 97.1, 96.9, 2.9, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 10, 3, 13, 34, 34, 47, 47, 47, 10, 3, 13, 34, 34, 47, 47, 0, 0, 0, 0, 0, 0, 0, 0, 33.9, 26.5, 51.4, 43.0, 9.1, 6.8, 14.1, 11.5, 33.9, 26.5, 51.4, 43.0, 9.1, 6.8, 14.1, 11.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2570 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,06765C ,NYME ,01 ,067 , 583492, 37955, 4669, 101616, 426894, 459120, 566465, 565404, 17027, 18088, 583492, 37955, 4669, 101616, 426894, 459120, 566465, 565404, 17027, 18088, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22920, 4687, -545, 166, 16508, 21226, 21361, 20847, 1559, 2072, 100.0, 6.5, 0.8, 17.4, 73.2, 78.7, 97.1, 96.9, 2.9, 3.1, 100.0, 6.5, 0.8, 17.4, 73.2, 78.7, 97.1, 96.9, 2.9, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 10, 3, 13, 34, 34, 47, 47, 47, 10, 3, 13, 34, 34, 47, 47, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 26.6, 51.5, 43.0, 9.3, 6.8, 13.9, 11.8, 34.1, 26.6, 51.5, 43.0, 9.3, 6.8, 13.9, 11.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2571 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,06765C ,NYME ,01 ,067 , 560572, 33268, 5214, 101449, 410386, 437894, 545104, 544557, 15468, 16016, 560572, 33268, 5214, 101449, 410386, 437894, 545104, 544557, 15468, 16016, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16822, -2801, 393, -1099, -12477, -15443, -16377, -16150, -444, -672, 100.0, 5.9, 0.9, 18.1, 73.2, 78.1, 97.2, 97.1, 2.8, 2.9, 100.0, 5.9, 0.9, 18.1, 73.2, 78.1, 97.2, 97.1, 2.8, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 10, 3, 13, 34, 34, 47, 47, 47, 10, 3, 13, 34, 34, 47, 47, 0, 0, 0, 0, 0, 0, 0, 0, 33.7, 26.6, 50.8, 43.1, 8.7, 6.4, 13.4, 11.4, 33.7, 26.6, 50.8, 43.1, 8.7, 6.4, 13.4, 11.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2572 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,06765C ,NYME ,01 ,067 , 577394, 36069, 4820, 102548, 422863, 453337, 561481, 560706, 15913, 16688, 577394, 36069, 4820, 102548, 422863, 453337, 561481, 560706, 15913, 16688, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11736, -1870, 378, 3818, 10061, 8334, 12008, 12530, -272, -793, 100.0, 6.2, 0.8, 17.8, 73.2, 78.5, 97.2, 97.1, 2.8, 2.9, 100.0, 6.2, 0.8, 17.8, 73.2, 78.5, 97.2, 97.1, 2.8, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 11, 2, 13, 34, 34, 47, 47, 47, 11, 2, 13, 34, 34, 47, 47, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 26.7, 51.0, 43.0, 8.9, 6.5, 13.2, 11.6, 34.0, 26.7, 51.0, 43.0, 8.9, 6.5, 13.2, 11.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2573 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,06765C ,NYME ,01 ,067 , 565658, 37940, 4442, 98730, 412803, 445004, 549473, 548177, 16185, 17481, 565658, 37940, 4442, 98730, 412803, 445004, 549473, 548177, 16185, 17481, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10341, -457, 1022, 1215, 10216, 8907, 10974, 11144, -632, -802, 100.0, 6.7, 0.8, 17.5, 73.0, 78.7, 97.1, 96.9, 2.9, 3.1, 100.0, 6.7, 0.8, 17.5, 73.0, 78.7, 97.1, 96.9, 2.9, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 11, 2, 13, 32, 33, 45, 46, 46, 11, 2, 13, 32, 33, 45, 46, 0, 0, 0, 0, 0, 0, 0, 0, 35.1, 26.6, 51.7, 43.0, 10.1, 6.9, 14.4, 12.2, 35.1, 26.6, 51.7, 43.0, 10.1, 6.9, 14.4, 12.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2574 "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,06765C ,NYME ,01 ,067 , 555316, 38397, 3421, 97515, 402587, 436096, 538499, 537033, 16817, 18284, 555316, 38397, 3421, 97515, 402587, 436096, 538499, 537033, 16817, 18284, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -57892, -7423, 178, -12941, -40905, -49374, -61269, -62137, 3377, 4245, 100.0, 6.9, 0.6, 17.6, 72.5, 78.5, 97.0, 96.7, 3.0, 3.3, 100.0, 6.9, 0.6, 17.6, 72.5, 78.5, 97.0, 96.7, 3.0, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 10, 2, 12, 32, 33, 44, 45, 45, 10, 2, 12, 32, 33, 44, 45, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 26.5, 51.5, 43.0, 9.9, 6.8, 14.0, 12.2, 34.9, 26.5, 51.5, 43.0, 9.9, 6.8, 14.0, 12.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067"\r
2575 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06765G ,NYME ,01 ,067 , 26558, 150, 3363, 250, 26132, 22945, 26532, 26558, 26, 0, 26558, 150, 3363, 250, 26132, 22945, 26532, 26558, 26, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 264, 150, -50, -25, 125, 339, 250, 264, 14, 0, 100.0, 0.6, 12.7, 0.9, 98.4, 86.4, 99.9, 100.0, 0.1, 0.0, 100.0, 0.6, 12.7, 0.9, 98.4, 86.4, 99.9, 100.0, 0.1, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 1, 9, 2, 31, 36, 34, 45, 53, 1, 9, 2, 31, 36, 34, 45, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 36.4, 67.4, 53.9, 27.5, 23.1, 36.5, 32.0, 47.3, 36.4, 67.4, 53.9, 27.5, 23.1, 36.5, 32.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2576 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,06765G ,NYME ,01 ,067 , 26294, 0, 3413, 275, 26007, 22606, 26282, 26294, 12, 0, 26294, 0, 3413, 275, 26007, 22606, 26282, 26294, 12, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6815, 0, 1315, -325, -6437, -7740, -6762, -6750, -53, -65, 100.0, 0.0, 13.0, 1.0, 98.9, 86.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 13.0, 1.0, 98.9, 86.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 0, 9, 2, 31, 35, 33, 44, 52, 0, 9, 2, 31, 35, 33, 44, 0, 0, 0, 0, 0, 0, 0, 0, 47.8, 36.9, 68.3, 55.2, 27.6, 23.7, 36.9, 32.9, 47.8, 36.9, 68.3, 55.2, 27.6, 23.7, 36.9, 32.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2577 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,06765G ,NYME ,01 ,067 , 33109, 0, 2098, 600, 32444, 30346, 33044, 33044, 65, 65, 33109, 0, 2098, 600, 32444, 30346, 33044, 33044, 65, 65, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1375, 0, 100, 0, 1375, 1275, 1375, 1375, 0, 0, 100.0, 0.0, 6.3, 1.8, 98.0, 91.7, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 6.3, 1.8, 98.0, 91.7, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 0, 6, 3, 37, 40, 40, 47, 53, 0, 6, 3, 37, 40, 40, 47, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 37.2, 62.5, 56.9, 25.5, 23.6, 34.3, 34.5, 48.3, 37.2, 62.5, 56.9, 25.5, 23.6, 34.3, 34.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2578 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,06765G ,NYME ,01 ,067 , 31734, 0, 1998, 600, 31069, 29071, 31669, 31669, 65, 65, 31734, 0, 1998, 600, 31069, 29071, 31669, 31669, 65, 65, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1965, 0, -25, 25, 1940, 1965, 1965, 1965, 0, 0, 100.0, 0.0, 6.3, 1.9, 97.9, 91.6, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 6.3, 1.9, 97.9, 91.6, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 0, 6, 3, 38, 40, 41, 47, 53, 0, 6, 3, 38, 40, 41, 47, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 39.1, 60.9, 59.0, 23.7, 24.6, 32.1, 35.0, 46.7, 39.1, 60.9, 59.0, 23.7, 24.6, 32.1, 35.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2579 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,06765G ,NYME ,01 ,067 , 29769, 0, 2023, 575, 29129, 27106, 29704, 29704, 65, 65, 29769, 0, 2023, 575, 29129, 27106, 29704, 29704, 65, 65, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 325, 0, 25, 0, 325, 300, 325, 325, 0, 0, 100.0, 0.0, 6.8, 1.9, 97.9, 91.1, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 6.8, 1.9, 97.9, 91.1, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 0, 6, 3, 35, 37, 38, 44, 50, 0, 6, 3, 35, 37, 38, 44, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 39.3, 61.8, 58.2, 23.0, 21.9, 31.7, 32.6, 46.9, 39.3, 61.8, 58.2, 23.0, 21.9, 31.7, 32.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2580 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,06765G ,NYME ,01 ,067 , 29444, 0, 1998, 575, 28804, 26806, 29379, 29379, 65, 65, 29444, 0, 1998, 575, 28804, 26806, 29379, 29379, 65, 65, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5905, 0, 823, -350, -5545, -6356, -5895, -5883, -10, -22, 100.0, 0.0, 6.8, 2.0, 97.8, 91.0, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 6.8, 2.0, 97.8, 91.0, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 0, 6, 3, 33, 36, 36, 43, 48, 0, 6, 3, 33, 36, 36, 43, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 39.7, 62.4, 58.5, 23.2, 22.1, 32.1, 32.7, 47.4, 39.7, 62.4, 58.5, 23.2, 22.1, 32.1, 32.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2581 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,06765G ,NYME ,01 ,067 , 35349, 0, 1175, 925, 34349, 33162, 35274, 35262, 75, 87, 35349, 0, 1175, 925, 34349, 33162, 35274, 35262, 75, 87, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1110, 0, 600, 0, 1110, 498, 1110, 1098, 0, 12, 100.0, 0.0, 3.3, 2.6, 97.2, 93.8, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 3.3, 2.6, 97.2, 93.8, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 0, 4, 4, 37, 38, 41, 45, 50, 0, 4, 4, 37, 38, 41, 45, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 39.2, 58.2, 57.2, 19.7, 21.5, 24.8, 29.3, 42.1, 39.2, 58.2, 57.2, 19.7, 21.5, 24.8, 29.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2582 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,06765G ,NYME ,01 ,067 , 34239, 0, 575, 925, 33239, 32664, 34164, 34164, 75, 75, 34239, 0, 575, 925, 33239, 32664, 34164, 34164, 75, 75, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2260, 0, 50, 25, 2210, 2160, 2235, 2235, 25, 25, 100.0, 0.0, 1.7, 2.7, 97.1, 95.4, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 1.7, 2.7, 97.1, 95.4, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 0, 4, 4, 36, 38, 40, 45, 50, 0, 4, 4, 36, 38, 40, 45, 0, 0, 0, 0, 0, 0, 0, 0, 42.3, 38.1, 59.0, 57.2, 21.5, 22.2, 26.8, 29.6, 42.3, 38.1, 59.0, 57.2, 21.5, 22.2, 26.8, 29.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2583 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,06765G ,NYME ,01 ,067 , 31979, 0, 525, 900, 31029, 30504, 31929, 31929, 50, 50, 31979, 0, 525, 900, 31029, 30504, 31929, 31929, 50, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1650, 0, 25, -50, 1750, 1725, 1700, 1700, -50, -50, 100.0, 0.0, 1.6, 2.8, 97.0, 95.4, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 1.6, 2.8, 97.0, 95.4, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 0, 4, 3, 35, 36, 38, 43, 49, 0, 4, 3, 35, 36, 38, 43, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 37.9, 60.2, 58.4, 22.6, 23.8, 28.2, 31.4, 42.4, 37.9, 60.2, 58.4, 22.6, 23.8, 28.2, 31.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2584 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,06765G ,NYME ,01 ,067 , 30329, 0, 500, 950, 29279, 28779, 30229, 30229, 100, 100, 30329, 0, 500, 950, 29279, 28779, 30229, 30229, 100, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1575, 0, 24, -25, 1575, 1551, 1550, 1550, 25, 25, 100.0, 0.0, 1.6, 3.1, 96.5, 94.9, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 1.6, 3.1, 96.5, 94.9, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 0, 4, 4, 34, 35, 38, 42, 47, 0, 4, 4, 34, 35, 38, 42, 0, 0, 0, 0, 0, 0, 0, 0, 42.6, 41.8, 60.6, 61.6, 21.3, 23.5, 26.7, 29.9, 42.6, 41.8, 60.6, 61.6, 21.3, 23.5, 26.7, 29.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2585 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,06765G ,NYME ,01 ,067 , 28754, 0, 476, 975, 27704, 27228, 28679, 28679, 75, 75, 28754, 0, 476, 975, 27704, 27228, 28679, 28679, 75, 75, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7965, -25, -188, 100, -8040, -7877, -7965, -7965, 0, 0, 100.0, 0.0, 1.7, 3.4, 96.3, 94.7, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 1.7, 3.4, 96.3, 94.7, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 0, 3, 4, 33, 36, 37, 42, 46, 0, 3, 4, 33, 36, 37, 42, 0, 0, 0, 0, 0, 0, 0, 0, 44.6, 44.1, 63.7, 64.0, 21.6, 24.4, 26.8, 28.8, 44.6, 44.1, 63.7, 64.0, 21.6, 24.4, 26.8, 28.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2586 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,06765G ,NYME ,01 ,067 , 36719, 25, 664, 875, 35744, 35105, 36644, 36644, 75, 75, 36719, 25, 664, 875, 35744, 35105, 36644, 36644, 75, 75, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9, 0, 0, 0, -16, 84, -16, 84, 25, -75, 100.0, 0.1, 1.8, 2.4, 97.3, 95.6, 99.8, 99.8, 0.2, 0.2, 100.0, 0.1, 1.8, 2.4, 97.3, 95.6, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 1, 3, 4, 36, 42, 40, 48, 52, 1, 3, 4, 36, 42, 40, 48, 0, 0, 0, 0, 0, 0, 0, 0, 43.0, 43.6, 61.3, 63.2, 15.2, 16.9, 22.1, 21.8, 43.0, 43.6, 61.3, 63.2, 15.2, 16.9, 22.1, 21.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2587 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,06765G ,NYME ,01 ,067 , 36710, 25, 664, 875, 35760, 35021, 36660, 36560, 50, 150, 36710, 25, 664, 875, 35760, 35021, 36660, 36560, 50, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 275, -75, 0, 25, 285, 235, 235, 260, 40, 15, 100.0, 0.1, 1.8, 2.4, 97.4, 95.4, 99.9, 99.6, 0.1, 0.4, 100.0, 0.1, 1.8, 2.4, 97.4, 95.4, 99.9, 99.6, 0.1, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 1, 3, 4, 36, 40, 40, 46, 52, 1, 3, 4, 36, 40, 40, 46, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 43.7, 61.8, 63.3, 15.6, 17.0, 22.4, 21.8, 42.9, 43.7, 61.8, 63.3, 15.6, 17.0, 22.4, 21.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2588 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,06765G ,NYME ,01 ,067 , 36435, 100, 664, 850, 35475, 34786, 36425, 36300, 10, 135, 36435, 100, 664, 850, 35475, 34786, 36425, 36300, 10, 135, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1729, -50, 100, 550, 1254, 1204, 1754, 1854, -25, -125, 100.0, 0.3, 1.8, 2.3, 97.4, 95.5, 100.0, 99.6, 0.0, 0.4, 100.0, 0.3, 1.8, 2.3, 97.4, 95.5, 100.0, 99.6, 0.0, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 1, 3, 4, 37, 40, 41, 46, 52, 1, 3, 4, 37, 40, 41, 46, 0, 0, 0, 0, 0, 0, 0, 0, 43.9, 46.1, 63.0, 65.7, 12.9, 14.9, 19.3, 19.6, 43.9, 46.1, 63.0, 65.7, 12.9, 14.9, 19.3, 19.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2589 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,06765G ,NYME ,01 ,067 , 34706, 150, 564, 300, 34221, 33582, 34671, 34446, 35, 260, 34706, 150, 564, 300, 34221, 33582, 34671, 34446, 35, 260, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7039, -40, -148, 0, -6655, -6649, -6695, -6797, -344, -242, 100.0, 0.4, 1.6, 0.9, 98.6, 96.8, 99.9, 99.3, 0.1, 0.7, 100.0, 0.4, 1.6, 0.9, 98.6, 96.8, 99.9, 99.3, 0.1, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 1, 2, 2, 38, 39, 41, 43, 50, 1, 2, 2, 38, 39, 41, 43, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 48.9, 64.9, 67.6, 13.8, 15.1, 20.2, 20.1, 47.3, 48.9, 64.9, 67.6, 13.8, 15.1, 20.2, 20.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2590 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,06765G ,NYME ,01 ,067 , 41745, 190, 712, 300, 40876, 40231, 41366, 41243, 379, 502, 41745, 190, 712, 300, 40876, 40231, 41366, 41243, 379, 502, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1621, -50, 0, 0, 1371, 1321, 1321, 1321, 300, 300, 100.0, 0.5, 1.7, 0.7, 97.9, 96.4, 99.1, 98.8, 0.9, 1.2, 100.0, 0.5, 1.7, 0.7, 97.9, 96.4, 99.1, 98.8, 0.9, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 2, 3, 2, 38, 43, 42, 48, 56, 2, 3, 2, 38, 43, 42, 48, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 43.0, 64.6, 61.9, 18.9, 19.3, 26.6, 25.1, 45.8, 43.0, 64.6, 61.9, 18.9, 19.3, 26.6, 25.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2591 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,06765G ,NYME ,01 ,067 , 40124, 240, 712, 300, 39505, 38910, 40045, 39922, 79, 202, 40124, 240, 712, 300, 39505, 38910, 40045, 39922, 79, 202, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2004, -100, 0, 0, 2259, 2144, 2159, 2144, -155, -140, 100.0, 0.6, 1.8, 0.7, 98.5, 97.0, 99.8, 99.5, 0.2, 0.5, 100.0, 0.6, 1.8, 0.7, 98.5, 97.0, 99.8, 99.5, 0.2, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 2, 3, 2, 37, 43, 41, 48, 56, 2, 3, 2, 37, 43, 41, 48, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 43.5, 65.5, 62.8, 19.1, 21.0, 27.5, 27.0, 46.2, 43.5, 65.5, 62.8, 19.1, 21.0, 27.5, 27.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2592 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,06765G ,NYME ,01 ,067 , 38120, 340, 712, 300, 37246, 36766, 37886, 37778, 234, 342, 38120, 340, 712, 300, 37246, 36766, 37886, 37778, 234, 342, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4165, 0, 0, 0, 3985, 3985, 3985, 3985, 180, 180, 100.0, 0.9, 1.9, 0.8, 97.7, 96.4, 99.4, 99.1, 0.6, 0.9, 100.0, 0.9, 1.9, 0.8, 97.7, 96.4, 99.4, 99.1, 0.6, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 2, 3, 2, 33, 41, 37, 46, 54, 2, 3, 2, 33, 41, 37, 46, 0, 0, 0, 0, 0, 0, 0, 0, 47.9, 45.7, 67.0, 64.1, 19.2, 21.6, 27.8, 28.1, 47.9, 45.7, 67.0, 64.1, 19.2, 21.6, 27.8, 28.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2593 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,06765G ,NYME ,01 ,067 , 33955, 340, 712, 300, 33261, 32781, 33901, 33793, 54, 162, 33955, 340, 712, 300, 33261, 32781, 33901, 33793, 54, 162, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1502, 75, -560, 0, 1427, 2062, 1502, 1502, 0, 0, 100.0, 1.0, 2.1, 0.9, 98.0, 96.5, 99.8, 99.5, 0.2, 0.5, 100.0, 1.0, 2.1, 0.9, 98.0, 96.5, 99.8, 99.5, 0.2, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 2, 3, 2, 32, 39, 36, 44, 52, 2, 3, 2, 32, 39, 36, 44, 0, 0, 0, 0, 0, 0, 0, 0, 52.4, 47.1, 69.1, 68.1, 21.7, 22.9, 29.9, 30.6, 52.4, 47.1, 69.1, 68.1, 21.7, 22.9, 29.9, 30.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2594 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,06765G ,NYME ,01 ,067 , 32453, 265, 1272, 300, 31834, 30719, 32399, 32291, 54, 162, 32453, 265, 1272, 300, 31834, 30719, 32399, 32291, 54, 162, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2643, -140, -708, 200, -2649, -2050, -2589, -2558, -54, -85, 100.0, 0.8, 3.9, 0.9, 98.1, 94.7, 99.8, 99.5, 0.2, 0.5, 100.0, 0.8, 3.9, 0.9, 98.1, 94.7, 99.8, 99.5, 0.2, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 2, 4, 2, 30, 36, 34, 42, 49, 2, 4, 2, 30, 36, 34, 42, 0, 0, 0, 0, 0, 0, 0, 0, 55.6, 47.4, 71.8, 69.5, 23.1, 23.3, 30.9, 30.8, 55.6, 47.4, 71.8, 69.5, 23.1, 23.3, 30.9, 30.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2595 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,06765G ,NYME ,01 ,067 , 35096, 405, 1980, 100, 34483, 32769, 34988, 34849, 108, 247, 35096, 405, 1980, 100, 34483, 32769, 34988, 34849, 108, 247, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2195, 25, 0, 0, 2170, 2095, 2195, 2095, 0, 100, 100.0, 1.2, 5.6, 0.3, 98.3, 93.4, 99.7, 99.3, 0.3, 0.7, 100.0, 1.2, 5.6, 0.3, 98.3, 93.4, 99.7, 99.3, 0.3, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 2, 4, 1, 36, 37, 39, 42, 50, 2, 4, 1, 36, 37, 39, 42, 0, 0, 0, 0, 0, 0, 0, 0, 47.5, 39.7, 66.3, 58.8, 14.4, 13.6, 19.6, 19.0, 47.5, 39.7, 66.3, 58.8, 14.4, 13.6, 19.6, 19.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2596 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,06765G ,NYME ,01 ,067 , 32901, 380, 1980, 100, 32313, 30674, 32793, 32754, 108, 147, 32901, 380, 1980, 100, 32313, 30674, 32793, 32754, 108, 147, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1291, 25, 336, 0, 1326, 955, 1351, 1291, -60, 0, 100.0, 1.2, 6.0, 0.3, 98.2, 93.2, 99.7, 99.6, 0.3, 0.4, 100.0, 1.2, 6.0, 0.3, 98.2, 93.2, 99.7, 99.6, 0.3, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 2, 4, 1, 36, 37, 39, 42, 49, 2, 4, 1, 36, 37, 39, 42, 0, 0, 0, 0, 0, 0, 0, 0, 47.5, 38.8, 67.4, 58.8, 15.9, 14.5, 21.2, 20.2, 47.5, 38.8, 67.4, 58.8, 15.9, 14.5, 21.2, 20.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2597 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,06765G ,NYME ,01 ,067 , 31610, 355, 1644, 100, 30987, 29719, 31442, 31463, 168, 147, 31610, 355, 1644, 100, 30987, 29719, 31442, 31463, 168, 147, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3, 0, 78, 0, 143, 125, 143, 203, -140, -200, 100.0, 1.1, 5.2, 0.3, 98.0, 94.0, 99.5, 99.5, 0.5, 0.5, 100.0, 1.1, 5.2, 0.3, 98.0, 94.0, 99.5, 99.5, 0.5, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 2, 4, 1, 34, 32, 37, 37, 46, 2, 4, 1, 34, 32, 37, 37, 0, 0, 0, 0, 0, 0, 0, 0, 48.7, 40.3, 68.9, 60.8, 16.6, 15.2, 21.7, 21.8, 48.7, 40.3, 68.9, 60.8, 16.6, 15.2, 21.7, 21.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2598 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,06765G ,NYME ,01 ,067 , 31607, 355, 1566, 100, 30844, 29594, 31299, 31260, 308, 347, 31607, 355, 1566, 100, 30844, 29594, 31299, 31260, 308, 347, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6594, -90, -190, -8, -6492, -6394, -6590, -6592, -4, -2, 100.0, 1.1, 5.0, 0.3, 97.6, 93.6, 99.0, 98.9, 1.0, 1.1, 100.0, 1.1, 5.0, 0.3, 97.6, 93.6, 99.0, 98.9, 1.0, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 2, 3, 1, 35, 33, 38, 37, 46, 2, 3, 1, 35, 33, 38, 37, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 39.6, 68.5, 60.5, 16.1, 15.2, 21.2, 21.8, 48.1, 39.6, 68.5, 60.5, 16.1, 15.2, 21.2, 21.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2599 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,06765G ,NYME ,01 ,067 , 38201, 445, 1756, 108, 37336, 35988, 37889, 37852, 312, 349, 38201, 445, 1756, 108, 37336, 35988, 37889, 37852, 312, 349, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1641, 25, 760, 0, 1416, 681, 1441, 1441, 200, 200, 100.0, 1.2, 4.6, 0.3, 97.7, 94.2, 99.2, 99.1, 0.8, 0.9, 100.0, 1.2, 4.6, 0.3, 97.7, 94.2, 99.2, 99.1, 0.8, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 2, 3, 2, 42, 35, 46, 39, 51, 2, 3, 2, 42, 35, 46, 39, 0, 0, 0, 0, 0, 0, 0, 0, 46.3, 36.1, 64.1, 55.4, 19.5, 16.4, 24.8, 24.5, 46.3, 36.1, 64.1, 55.4, 19.5, 16.4, 24.8, 24.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2600 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,06765G ,NYME ,01 ,067 , 36560, 420, 996, 108, 35920, 35307, 36448, 36411, 112, 149, 36560, 420, 996, 108, 35920, 35307, 36448, 36411, 112, 149, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2996, 17, 42, -42, 3021, 2996, 2996, 2996, 0, 0, 100.0, 1.1, 2.7, 0.3, 98.2, 96.6, 99.7, 99.6, 0.3, 0.4, 100.0, 1.1, 2.7, 0.3, 98.2, 96.6, 99.7, 99.6, 0.3, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 2, 3, 2, 42, 35, 46, 39, 51, 2, 3, 2, 42, 35, 46, 39, 0, 0, 0, 0, 0, 0, 0, 0, 46.8, 38.2, 64.7, 57.2, 19.5, 15.3, 25.1, 23.1, 46.8, 38.2, 64.7, 57.2, 19.5, 15.3, 25.1, 23.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2601 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,06765G ,NYME ,01 ,067 , 33564, 403, 954, 150, 32899, 32311, 33452, 33415, 112, 149, 33564, 403, 954, 150, 32899, 32311, 33452, 33415, 112, 149, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2492, 25, 0, 0, 2467, 2515, 2492, 2515, 0, -23, 100.0, 1.2, 2.8, 0.4, 98.0, 96.3, 99.7, 99.6, 0.3, 0.4, 100.0, 1.2, 2.8, 0.4, 98.0, 96.3, 99.7, 99.6, 0.3, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 3, 2, 2, 41, 33, 45, 37, 50, 3, 2, 2, 41, 33, 45, 37, 0, 0, 0, 0, 0, 0, 0, 0, 44.9, 35.7, 64.1, 56.2, 20.7, 15.8, 26.1, 24.6, 44.9, 35.7, 64.1, 56.2, 20.7, 15.8, 26.1, 24.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2602 "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,06765G ,NYME ,01 ,067 , 31072, 378, 954, 150, 30432, 29796, 30960, 30900, 112, 172, 31072, 378, 954, 150, 30432, 29796, 30960, 30900, 112, 172, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13360, -150, -1237, 0, -13055, -11968, -13205, -13205, -155, -155, 100.0, 1.2, 3.1, 0.5, 97.9, 95.9, 99.6, 99.4, 0.4, 0.6, 100.0, 1.2, 3.1, 0.5, 97.9, 95.9, 99.6, 99.4, 0.4, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 3, 2, 2, 39, 31, 43, 35, 49, 3, 2, 2, 39, 31, 43, 35, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 36.1, 64.5, 57.2, 22.4, 16.1, 28.2, 25.1, 47.0, 36.1, 64.5, 57.2, 22.4, 16.1, 28.2, 25.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067"\r
2603 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06765I ,NYME ,01 ,067 , 74046, 2715, 18424, 5871, 60710, 44290, 69296, 68585, 4750, 5461, 74046, 2715, 18424, 5871, 60710, 44290, 69296, 68585, 4750, 5461, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2593, 0, 367, 1303, 826, 773, 2129, 2443, 464, 150, 100.0, 3.7, 24.9, 7.9, 82.0, 59.8, 93.6, 92.6, 6.4, 7.4, 100.0, 3.7, 24.9, 7.9, 82.0, 59.8, 93.6, 92.6, 6.4, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 4, 7, 12, 24, 21, 37, 33, 38, 4, 7, 12, 24, 21, 37, 33, 0, 0, 0, 0, 0, 0, 0, 0, 53.5, 40.3, 69.9, 62.4, 44.6, 36.3, 56.5, 48.6, 53.5, 40.3, 69.9, 62.4, 44.6, 36.3, 56.5, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2604 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,06765I ,NYME ,01 ,067 , 71453, 2715, 18057, 4568, 59884, 43517, 67167, 66142, 4286, 5311, 71453, 2715, 18057, 4568, 59884, 43517, 67167, 66142, 4286, 5311, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1141, 0, -5, 0, 1025, 1132, 1025, 1127, 116, 14, 100.0, 3.8, 25.3, 6.4, 83.8, 60.9, 94.0, 92.6, 6.0, 7.4, 100.0, 3.8, 25.3, 6.4, 83.8, 60.9, 94.0, 92.6, 6.0, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 4, 7, 10, 24, 21, 35, 32, 37, 4, 7, 10, 24, 21, 35, 32, 0, 0, 0, 0, 0, 0, 0, 0, 55.2, 40.8, 72.1, 63.0, 46.2, 37.0, 58.5, 49.8, 55.2, 40.8, 72.1, 63.0, 46.2, 37.0, 58.5, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2605 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,06765I ,NYME ,01 ,067 , 70312, 2715, 18062, 4568, 58859, 42385, 66142, 65015, 4170, 5297, 70312, 2715, 18062, 4568, 58859, 42385, 66142, 65015, 4170, 5297, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2082, 0, 0, 0, -1984, -2197, -1984, -2197, -98, 115, 100.0, 3.9, 25.7, 6.5, 83.7, 60.3, 94.1, 92.5, 5.9, 7.5, 100.0, 3.9, 25.7, 6.5, 83.7, 60.3, 94.1, 92.5, 5.9, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 4, 7, 10, 24, 21, 35, 32, 37, 4, 7, 10, 24, 21, 35, 32, 0, 0, 0, 0, 0, 0, 0, 0, 54.5, 41.4, 71.8, 62.6, 45.4, 37.6, 57.9, 50.7, 54.5, 41.4, 71.8, 62.6, 45.4, 37.6, 57.9, 50.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2606 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,06765I ,NYME ,01 ,067 , 72394, 2715, 18062, 4568, 60843, 44582, 68126, 67212, 4268, 5182, 72394, 2715, 18062, 4568, 60843, 44582, 68126, 67212, 4268, 5182, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -702, 0, -947, -135, -931, -344, -1066, -1426, 364, 724, 100.0, 3.8, 24.9, 6.3, 84.0, 61.6, 94.1, 92.8, 5.9, 7.2, 100.0, 3.8, 24.9, 6.3, 84.0, 61.6, 94.1, 92.8, 5.9, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 4, 7, 10, 24, 21, 35, 32, 37, 4, 7, 10, 24, 21, 35, 32, 0, 0, 0, 0, 0, 0, 0, 0, 55.7, 40.3, 72.5, 63.6, 46.9, 36.5, 59.0, 49.6, 55.7, 40.3, 72.5, 63.6, 46.9, 36.5, 59.0, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2607 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,06765I ,NYME ,01 ,067 , 73096, 2715, 19009, 4703, 61774, 44926, 69192, 68638, 3904, 4458, 73096, 2715, 19009, 4703, 61774, 44926, 69192, 68638, 3904, 4458, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1592, 0, 1224, 105, 638, 99, 743, 1428, 849, 164, 100.0, 3.7, 26.0, 6.4, 84.5, 61.5, 94.7, 93.9, 5.3, 6.1, 100.0, 3.7, 26.0, 6.4, 84.5, 61.5, 94.7, 93.9, 5.3, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 4, 8, 11, 24, 21, 36, 33, 38, 4, 8, 11, 24, 21, 36, 33, 0, 0, 0, 0, 0, 0, 0, 0, 55.3, 40.3, 71.9, 63.4, 45.7, 35.1, 57.7, 48.1, 55.3, 40.3, 71.9, 63.4, 45.7, 35.1, 57.7, 48.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2608 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,06765I ,NYME ,01 ,067 , 71504, 2715, 17785, 4598, 61136, 44827, 68449, 67210, 3055, 4294, 71504, 2715, 17785, 4598, 61136, 44827, 68449, 67210, 3055, 4294, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1714, -56, -1750, 1806, 116, 1366, 1866, 1422, -152, 292, 100.0, 3.8, 24.9, 6.4, 85.5, 62.7, 95.7, 94.0, 4.3, 6.0, 100.0, 3.8, 24.9, 6.4, 85.5, 62.7, 95.7, 94.0, 4.3, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 4, 7, 10, 24, 21, 35, 32, 37, 4, 7, 10, 24, 21, 35, 32, 0, 0, 0, 0, 0, 0, 0, 0, 55.9, 39.9, 72.7, 63.4, 46.1, 34.7, 58.4, 48.1, 55.9, 39.9, 72.7, 63.4, 46.1, 34.7, 58.4, 48.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2609 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,06765I ,NYME ,01 ,067 , 69790, 2771, 19535, 2792, 61020, 43461, 66583, 65788, 3207, 4002, 69790, 2771, 19535, 2792, 61020, 43461, 66583, 65788, 3207, 4002, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 613, 0, -803, 500, -146, 600, 354, 297, 259, 316, 100.0, 4.0, 28.0, 4.0, 87.4, 62.3, 95.4, 94.3, 4.6, 5.7, 100.0, 4.0, 28.0, 4.0, 87.4, 62.3, 95.4, 94.3, 4.6, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 4, 7, 10, 24, 21, 35, 32, 37, 4, 7, 10, 24, 21, 35, 32, 0, 0, 0, 0, 0, 0, 0, 0, 57.0, 40.9, 72.6, 65.0, 46.9, 36.7, 59.5, 51.8, 57.0, 40.9, 72.6, 65.0, 46.9, 36.7, 59.5, 51.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2610 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,06765I ,NYME ,01 ,067 , 69177, 2771, 20338, 2292, 61166, 42861, 66229, 65491, 2948, 3686, 69177, 2771, 20338, 2292, 61166, 42861, 66229, 65491, 2948, 3686, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6844, 264, 2267, -2176, -4076, -5569, -5988, -5478, -856, -1366, 100.0, 4.0, 29.4, 3.3, 88.4, 62.0, 95.7, 94.7, 4.3, 5.3, 100.0, 4.0, 29.4, 3.3, 88.4, 62.0, 95.7, 94.7, 4.3, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 4, 7, 10, 24, 21, 35, 32, 37, 4, 7, 10, 24, 21, 35, 32, 0, 0, 0, 0, 0, 0, 0, 0, 57.4, 41.8, 73.0, 66.1, 48.1, 37.8, 60.6, 52.9, 57.4, 41.8, 73.0, 66.1, 48.1, 37.8, 60.6, 52.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2611 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,06765I ,NYME ,01 ,067 , 76021, 2507, 18071, 4468, 65242, 48430, 72217, 70969, 3804, 5052, 76021, 2507, 18071, 4468, 65242, 48430, 72217, 70969, 3804, 5052, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2077, -1703, -841, -63, -149, -922, -1915, -1826, -162, -251, 100.0, 3.3, 23.8, 5.9, 85.8, 63.7, 95.0, 93.4, 5.0, 6.6, 100.0, 3.3, 23.8, 5.9, 85.8, 63.7, 95.0, 93.4, 5.0, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 7, 10, 25, 22, 36, 32, 37, 3, 7, 10, 25, 22, 36, 32, 0, 0, 0, 0, 0, 0, 0, 0, 54.7, 37.9, 69.2, 60.6, 43.8, 32.4, 55.4, 46.8, 54.7, 37.9, 69.2, 60.6, 43.8, 32.4, 55.4, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2612 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,06765I ,NYME ,01 ,067 , 78098, 4210, 18912, 4531, 65391, 49352, 74132, 72795, 3966, 5303, 78098, 4210, 18912, 4531, 65391, 49352, 74132, 72795, 3966, 5303, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1604, -1949, -1500, 0, 231, -262, -1718, -1762, 114, 158, 100.0, 5.4, 24.2, 5.8, 83.7, 63.2, 94.9, 93.2, 5.1, 6.8, 100.0, 5.4, 24.2, 5.8, 83.7, 63.2, 94.9, 93.2, 5.1, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 5, 8, 10, 25, 22, 38, 33, 40, 5, 8, 10, 25, 22, 38, 33, 0, 0, 0, 0, 0, 0, 0, 0, 49.3, 38.0, 65.3, 60.2, 39.1, 30.0, 49.8, 45.3, 49.3, 38.0, 65.3, 60.2, 39.1, 30.0, 49.8, 45.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2613 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,06765I ,NYME ,01 ,067 , 79702, 6159, 20412, 4531, 65160, 49614, 75850, 74557, 3852, 5145, 79702, 6159, 20412, 4531, 65160, 49614, 75850, 74557, 3852, 5145, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5808, 447, -7017, 30, -5803, 1271, -5326, -5716, -482, -92, 100.0, 7.7, 25.6, 5.7, 81.8, 62.2, 95.2, 93.5, 4.8, 6.5, 100.0, 7.7, 25.6, 5.7, 81.8, 62.2, 95.2, 93.5, 4.8, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 6, 8, 10, 25, 22, 39, 33, 41, 6, 8, 10, 25, 22, 39, 33, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 37.6, 64.1, 59.3, 38.3, 29.8, 49.5, 45.0, 48.4, 37.6, 64.1, 59.3, 38.3, 29.8, 49.5, 45.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2614 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,06765I ,NYME ,01 ,067 , 85510, 5712, 27429, 4501, 70963, 48343, 81176, 80273, 4334, 5237, 85510, 5712, 27429, 4501, 70963, 48343, 81176, 80273, 4334, 5237, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8, 0, -1150, 0, -200, 1050, -200, -100, 208, 108, 100.0, 6.7, 32.1, 5.3, 83.0, 56.5, 94.9, 93.9, 5.1, 6.1, 100.0, 6.7, 32.1, 5.3, 83.0, 56.5, 94.9, 93.9, 5.1, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 5, 8, 10, 25, 22, 38, 33, 40, 5, 8, 10, 25, 22, 38, 33, 0, 0, 0, 0, 0, 0, 0, 0, 50.8, 44.1, 65.2, 63.7, 35.7, 35.2, 46.3, 45.6, 50.8, 44.1, 65.2, 63.7, 35.7, 35.2, 46.3, 45.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2615 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,06765I ,NYME ,01 ,067 , 85502, 5712, 28579, 4501, 71163, 47293, 81376, 80373, 4126, 5129, 85502, 5712, 28579, 4501, 71163, 47293, 81376, 80373, 4126, 5129, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2412, -2584, 1336, -146, -89, -3659, -2819, -2469, 407, 57, 100.0, 6.7, 33.4, 5.3, 83.2, 55.3, 95.2, 94.0, 4.8, 6.0, 100.0, 6.7, 33.4, 5.3, 83.2, 55.3, 95.2, 94.0, 4.8, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 5, 9, 10, 25, 22, 38, 34, 41, 5, 9, 10, 25, 22, 38, 34, 0, 0, 0, 0, 0, 0, 0, 0, 50.8, 42.8, 65.4, 62.5, 35.6, 35.3, 46.4, 45.5, 50.8, 42.8, 65.4, 62.5, 35.6, 35.3, 46.4, 45.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2616 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,06765I ,NYME ,01 ,067 , 87914, 8296, 27243, 4647, 71252, 50952, 84195, 82842, 3719, 5072, 87914, 8296, 27243, 4647, 71252, 50952, 84195, 82842, 3719, 5072, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2105, 2464, -496, 146, -424, 2368, 2186, 2018, -81, 87, 100.0, 9.4, 31.0, 5.3, 81.0, 58.0, 95.8, 94.2, 4.2, 5.8, 100.0, 9.4, 31.0, 5.3, 81.0, 58.0, 95.8, 94.2, 4.2, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 7, 8, 10, 25, 22, 40, 33, 42, 7, 8, 10, 25, 22, 40, 33, 0, 0, 0, 0, 0, 0, 0, 0, 48.0, 44.7, 62.5, 64.4, 35.0, 35.2, 45.8, 47.5, 48.0, 44.7, 62.5, 64.4, 35.0, 35.2, 45.8, 47.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2617 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,06765I ,NYME ,01 ,067 , 85809, 5832, 27739, 4501, 71676, 48584, 82009, 80824, 3800, 4985, 85809, 5832, 27739, 4501, 71676, 48584, 82009, 80824, 3800, 4985, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 735, 250, 247, 0, 515, 425, 765, 672, -30, 63, 100.0, 6.8, 32.3, 5.2, 83.5, 56.6, 95.6, 94.2, 4.4, 5.8, 100.0, 6.8, 32.3, 5.2, 83.5, 56.6, 95.6, 94.2, 4.4, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 5, 8, 10, 25, 22, 38, 33, 40, 5, 8, 10, 25, 22, 38, 33, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 44.8, 64.3, 65.1, 35.1, 36.1, 46.9, 47.7, 48.9, 44.8, 64.3, 65.1, 35.1, 36.1, 46.9, 47.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2618 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,06765I ,NYME ,01 ,067 , 85074, 5582, 27492, 4501, 71161, 48159, 81244, 80152, 3830, 4922, 85074, 5582, 27492, 4501, 71161, 48159, 81244, 80152, 3830, 4922, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2062, 0, -2100, 0, -2027, 150, -2027, -1950, -35, -112, 100.0, 6.6, 32.3, 5.3, 83.6, 56.6, 95.5, 94.2, 4.5, 5.8, 100.0, 6.6, 32.3, 5.3, 83.6, 56.6, 95.5, 94.2, 4.5, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 5, 8, 10, 25, 22, 38, 33, 40, 5, 8, 10, 25, 22, 38, 33, 0, 0, 0, 0, 0, 0, 0, 0, 48.7, 45.2, 64.3, 65.3, 35.3, 36.4, 47.2, 47.8, 48.7, 45.2, 64.3, 65.3, 35.3, 36.4, 47.2, 47.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2619 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,06765I ,NYME ,01 ,067 , 87136, 5582, 29592, 4501, 73188, 48009, 83271, 82102, 3865, 5034, 87136, 5582, 29592, 4501, 73188, 48009, 83271, 82102, 3865, 5034, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1983, 0, -600, 0, -1664, -748, -1664, -1348, -319, -635, 100.0, 6.4, 34.0, 5.2, 84.0, 55.1, 95.6, 94.2, 4.4, 5.8, 100.0, 6.4, 34.0, 5.2, 84.0, 55.1, 95.6, 94.2, 4.4, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 5, 10, 10, 25, 22, 38, 35, 42, 5, 10, 10, 25, 22, 38, 35, 0, 0, 0, 0, 0, 0, 0, 0, 49.3, 44.1, 65.0, 63.8, 36.5, 35.5, 48.1, 46.4, 49.3, 44.1, 65.0, 63.8, 36.5, 35.5, 48.1, 46.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2620 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,06765I ,NYME ,01 ,067 , 89119, 5582, 30192, 4501, 74852, 48757, 84935, 83450, 4184, 5669, 89119, 5582, 30192, 4501, 74852, 48757, 84935, 83450, 4184, 5669, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -585, -1307, -346, -802, 1506, 183, -603, -965, 18, 380, 100.0, 6.3, 33.9, 5.1, 84.0, 54.7, 95.3, 93.6, 4.7, 6.4, 100.0, 6.3, 33.9, 5.1, 84.0, 54.7, 95.3, 93.6, 4.7, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 5, 10, 10, 25, 22, 38, 35, 42, 5, 10, 10, 25, 22, 38, 35, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 43.1, 64.8, 62.4, 35.3, 34.7, 46.9, 45.0, 48.9, 43.1, 64.8, 62.4, 35.3, 34.7, 46.9, 45.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2621 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,06765I ,NYME ,01 ,067 , 89704, 6889, 30538, 5303, 73346, 48574, 85538, 84415, 4166, 5289, 89704, 6889, 30538, 5303, 73346, 48574, 85538, 84415, 4166, 5289, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2044, 1307, 298, 801, -131, 1505, 1977, 2604, 67, -560, 100.0, 7.7, 34.0, 5.9, 81.8, 54.1, 95.4, 94.1, 4.6, 5.9, 100.0, 7.7, 34.0, 5.9, 81.8, 54.1, 95.4, 94.1, 4.6, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 6, 11, 12, 25, 22, 41, 36, 44, 6, 11, 12, 25, 22, 41, 36, 0, 0, 0, 0, 0, 0, 0, 0, 46.5, 42.3, 62.2, 60.4, 32.9, 34.5, 44.5, 43.4, 46.5, 42.3, 62.2, 60.4, 32.9, 34.5, 44.5, 43.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2622 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,06765I ,NYME ,01 ,067 , 87660, 5582, 30240, 4502, 73477, 47069, 83561, 81811, 4099, 5849, 87660, 5582, 30240, 4502, 73477, 47069, 83561, 81811, 4099, 5849, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -817, 1131, -883, -320, -1956, 703, -1145, -500, 328, -317, 100.0, 6.4, 34.5, 5.1, 83.8, 53.7, 95.3, 93.3, 4.7, 6.7, 100.0, 6.4, 34.5, 5.1, 83.8, 53.7, 95.3, 93.3, 4.7, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 5, 11, 11, 25, 22, 39, 36, 43, 5, 11, 11, 25, 22, 39, 36, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 41.7, 63.6, 60.1, 34.0, 34.4, 45.9, 44.1, 47.2, 41.7, 63.6, 60.1, 34.0, 34.4, 45.9, 44.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2623 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,06765I ,NYME ,01 ,067 , 88477, 4451, 31123, 4822, 75433, 46366, 84706, 82311, 3771, 6166, 88477, 4451, 31123, 4822, 75433, 46366, 84706, 82311, 3771, 6166, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -741, -3061, -803, 2588, -1094, -3275, -1567, -1490, 826, 749, 100.0, 5.0, 35.2, 5.5, 85.3, 52.4, 95.7, 93.0, 4.3, 7.0, 100.0, 5.0, 35.2, 5.5, 85.3, 52.4, 95.7, 93.0, 4.3, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 3, 11, 10, 25, 22, 37, 36, 42, 3, 11, 10, 25, 22, 37, 36, 0, 0, 0, 0, 0, 0, 0, 0, 47.9, 41.3, 65.4, 58.3, 34.2, 34.1, 46.1, 44.3, 47.9, 41.3, 65.4, 58.3, 34.2, 34.1, 46.1, 44.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2624 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,06765I ,NYME ,01 ,067 , 89218, 7512, 31926, 2234, 76527, 49641, 86273, 83801, 2945, 5417, 89218, 7512, 31926, 2234, 76527, 49641, 86273, 83801, 2945, 5417, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3555, 1901, 3800, 195, 1779, 131, 3875, 4126, -320, -571, 100.0, 8.4, 35.8, 2.5, 85.8, 55.6, 96.7, 93.9, 3.3, 6.1, 100.0, 8.4, 35.8, 2.5, 85.8, 55.6, 96.7, 93.9, 3.3, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 4, 10, 10, 27, 24, 39, 37, 43, 4, 10, 10, 27, 24, 39, 37, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 42.2, 64.6, 60.2, 32.6, 33.8, 45.7, 45.3, 46.2, 42.2, 64.6, 60.2, 32.6, 33.8, 45.7, 45.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2625 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,06765I ,NYME ,01 ,067 , 85663, 5611, 28126, 2039, 74748, 49510, 82398, 79675, 3265, 5988, 85663, 5611, 28126, 2039, 74748, 49510, 82398, 79675, 3265, 5988, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1967, 0, -2410, -500, -1464, 526, -1964, -2384, -3, 417, 100.0, 6.6, 32.8, 2.4, 87.3, 57.8, 96.2, 93.0, 3.8, 7.0, 100.0, 6.6, 32.8, 2.4, 87.3, 57.8, 96.2, 93.0, 3.8, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 4, 10, 9, 27, 24, 39, 36, 43, 4, 10, 9, 27, 24, 39, 36, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 42.7, 65.6, 61.9, 33.0, 35.2, 45.6, 43.8, 47.3, 42.7, 65.6, 61.9, 33.0, 35.2, 45.6, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2626 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,06765I ,NYME ,01 ,067 , 87630, 5611, 30536, 2539, 76212, 48984, 84362, 82059, 3268, 5571, 87630, 5611, 30536, 2539, 76212, 48984, 84362, 82059, 3268, 5571, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1633, 1160, 100, 300, 659, 1514, 2119, 1914, -486, -281, 100.0, 6.4, 34.8, 2.9, 87.0, 55.9, 96.3, 93.6, 3.7, 6.4, 100.0, 6.4, 34.8, 2.9, 87.0, 55.9, 96.3, 93.6, 3.7, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 4, 11, 10, 27, 24, 40, 37, 44, 4, 11, 10, 27, 24, 40, 37, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 41.2, 66.2, 60.0, 36.1, 34.4, 48.1, 45.2, 48.6, 41.2, 66.2, 60.0, 36.1, 34.4, 48.1, 45.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2627 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,06765I ,NYME ,01 ,067 , 85997, 4451, 30436, 2239, 75553, 47470, 82243, 80145, 3754, 5852, 85997, 4451, 30436, 2239, 75553, 47470, 82243, 80145, 3754, 5852, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1401, 0, 1403, -97, -1384, -2809, -1481, -1503, 80, 102, 100.0, 5.2, 35.4, 2.6, 87.9, 55.2, 95.6, 93.2, 4.4, 6.8, 100.0, 5.2, 35.4, 2.6, 87.9, 55.2, 95.6, 93.2, 4.4, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 3, 11, 9, 27, 24, 38, 37, 43, 3, 11, 9, 27, 24, 38, 37, 0, 0, 0, 0, 0, 0, 0, 0, 48.8, 42.2, 66.9, 60.8, 36.5, 35.1, 49.4, 45.8, 48.8, 42.2, 66.9, 60.8, 36.5, 35.1, 49.4, 45.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2628 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,06765I ,NYME ,01 ,067 , 87398, 4451, 29033, 2336, 76937, 50279, 83724, 81648, 3674, 5750, 87398, 4451, 29033, 2336, 76937, 50279, 83724, 81648, 3674, 5750, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 120, 0, 0, 0, -50, 270, -50, 270, 170, -150, 100.0, 5.1, 33.2, 2.7, 88.0, 57.5, 95.8, 93.4, 4.2, 6.6, 100.0, 5.1, 33.2, 2.7, 88.0, 57.5, 95.8, 93.4, 4.2, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 3, 9, 9, 26, 23, 37, 34, 41, 3, 9, 9, 26, 23, 37, 34, 0, 0, 0, 0, 0, 0, 0, 0, 49.2, 41.5, 66.7, 59.6, 36.4, 34.5, 48.4, 45.0, 49.2, 41.5, 66.7, 59.6, 36.4, 34.5, 48.4, 45.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2629 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,06765I ,NYME ,01 ,067 , 87278, 4451, 29033, 2336, 76987, 50009, 83774, 81378, 3504, 5900, 87278, 4451, 29033, 2336, 76987, 50009, 83774, 81378, 3504, 5900, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -722, 0, -1315, 7, -743, 396, -736, -912, 14, 190, 100.0, 5.1, 33.3, 2.7, 88.2, 57.3, 96.0, 93.2, 4.0, 6.8, 100.0, 5.1, 33.3, 2.7, 88.2, 57.3, 96.0, 93.2, 4.0, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 3, 9, 9, 26, 23, 37, 34, 41, 3, 9, 9, 26, 23, 37, 34, 0, 0, 0, 0, 0, 0, 0, 0, 49.2, 41.6, 66.9, 59.5, 36.5, 34.5, 48.6, 45.0, 49.2, 41.6, 66.9, 59.5, 36.5, 34.5, 48.6, 45.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2630 "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,06765I ,NYME ,01 ,067 , 88000, 4451, 30348, 2329, 77730, 49613, 84510, 82290, 3490, 5710, 88000, 4451, 30348, 2329, 77730, 49613, 84510, 82290, 3490, 5710, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 734, 0, 277, 599, -21, 28, 578, 904, 156, -170, 100.0, 5.1, 34.5, 2.6, 88.3, 56.4, 96.0, 93.5, 4.0, 6.5, 100.0, 5.1, 34.5, 2.6, 88.3, 56.4, 96.0, 93.5, 4.0, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 3, 10, 9, 26, 23, 37, 35, 42, 3, 10, 9, 26, 23, 37, 35, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 41.3, 66.6, 58.9, 36.7, 34.3, 48.7, 45.0, 48.9, 41.3, 66.6, 58.9, 36.7, 34.3, 48.7, 45.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067"\r
2631 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06765J ,NYME ,01 ,067 , 32235, 2716, 233, 3346, 22519, 25488, 28581, 29067, 3654, 3168, 32235, 2716, 233, 3346, 22519, 25488, 28581, 29067, 3654, 3168, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1108, 135, 0, -135, 867, 393, 867, 258, 241, 850, 100.0, 8.4, 0.7, 10.4, 69.9, 79.1, 88.7, 90.2, 11.3, 9.8, 100.0, 8.4, 0.7, 10.4, 69.9, 79.1, 88.7, 90.2, 11.3, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 1, 5, 14, 15, 19, 20, 21, 3, 1, 5, 14, 15, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 50.4, 53.6, 67.8, 68.5, 35.3, 41.4, 43.6, 47.9, 50.4, 53.6, 67.8, 68.5, 35.3, 41.4, 43.6, 47.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2632 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,06765J ,NYME ,01 ,067 , 31127, 2581, 233, 3481, 21652, 25095, 27714, 28809, 3413, 2318, 31127, 2581, 233, 3481, 21652, 25095, 27714, 28809, 3413, 2318, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -145, -803, 0, -102, 546, -204, -359, -306, 214, 161, 100.0, 8.3, 0.7, 11.2, 69.6, 80.6, 89.0, 92.6, 11.0, 7.4, 100.0, 8.3, 0.7, 11.2, 69.6, 80.6, 89.0, 92.6, 11.0, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 1, 5, 14, 15, 19, 20, 21, 3, 1, 5, 14, 15, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 48.7, 55.2, 66.7, 70.3, 33.0, 42.9, 42.4, 48.9, 48.7, 55.2, 66.7, 70.3, 33.0, 42.9, 42.4, 48.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2633 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,06765J ,NYME ,01 ,067 , 31272, 3384, 233, 3583, 21106, 25299, 28073, 29115, 3199, 2157, 31272, 3384, 233, 3583, 21106, 25299, 28073, 29115, 3199, 2157, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 294, 738, 0, -295, 29, 782, 472, 487, -178, -193, 100.0, 10.8, 0.7, 11.5, 67.5, 80.9, 89.8, 93.1, 10.2, 6.9, 100.0, 10.8, 0.7, 11.5, 67.5, 80.9, 89.8, 93.1, 10.2, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 4, 1, 6, 14, 15, 20, 21, 22, 4, 1, 6, 14, 15, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 55.1, 65.2, 70.2, 31.9, 43.2, 41.4, 49.5, 47.4, 55.1, 65.2, 70.2, 31.9, 43.2, 41.4, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2634 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,06765J ,NYME ,01 ,067 , 30978, 2646, 233, 3878, 21077, 24517, 27601, 28628, 3377, 2350, 30978, 2646, 233, 3878, 21077, 24517, 27601, 28628, 3377, 2350, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -306, -696, 0, 451, -92, -718, -337, -267, 31, -39, 100.0, 8.5, 0.8, 12.5, 68.0, 79.1, 89.1, 92.4, 10.9, 7.6, 100.0, 8.5, 0.8, 12.5, 68.0, 79.1, 89.1, 92.4, 10.9, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 1, 6, 14, 15, 20, 21, 22, 3, 1, 6, 14, 15, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 54.3, 66.7, 69.5, 33.1, 42.0, 41.9, 48.4, 48.6, 54.3, 66.7, 69.5, 33.1, 42.0, 41.9, 48.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2635 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,06765J ,NYME ,01 ,067 , 31284, 3342, 233, 3427, 21169, 25235, 27938, 28895, 3346, 2389, 31284, 3342, 233, 3427, 21169, 25235, 27938, 28895, 3346, 2389, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -415, 734, -1403, 8, -1236, 672, -494, -723, 79, 308, 100.0, 10.7, 0.7, 11.0, 67.7, 80.7, 89.3, 92.4, 10.7, 7.6, 100.0, 10.7, 0.7, 11.0, 67.7, 80.7, 89.3, 92.4, 10.7, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 4, 1, 6, 14, 15, 20, 21, 22, 4, 1, 6, 14, 15, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 56.2, 66.3, 71.6, 32.7, 43.5, 42.0, 49.8, 47.6, 56.2, 66.3, 71.6, 32.7, 43.5, 42.0, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2636 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,06765J ,NYME ,01 ,067 , 31699, 2608, 1636, 3419, 22405, 24563, 28432, 29618, 3267, 2081, 31699, 2608, 1636, 3419, 22405, 24563, 28432, 29618, 3267, 2081, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 406, -50, 0, 0, 388, 358, 338, 358, 68, 48, 100.0, 8.2, 5.2, 10.8, 70.7, 77.5, 89.7, 93.4, 10.3, 6.6, 100.0, 8.2, 5.2, 10.8, 70.7, 77.5, 89.7, 93.4, 10.3, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 3, 5, 14, 15, 19, 22, 23, 3, 3, 5, 14, 15, 19, 22, 0, 0, 0, 0, 0, 0, 0, 0, 48.0, 55.1, 68.9, 69.9, 33.7, 41.0, 43.3, 49.3, 48.0, 55.1, 68.9, 69.9, 33.7, 41.0, 43.3, 49.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2637 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,06765J ,NYME ,01 ,067 , 31293, 2658, 1636, 3419, 22017, 24205, 28094, 29260, 3199, 2033, 31293, 2658, 1636, 3419, 22017, 24205, 28094, 29260, 3199, 2033, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 909, 267, 603, -37, 430, 317, 660, 883, 249, 26, 100.0, 8.5, 5.2, 10.9, 70.4, 77.3, 89.8, 93.5, 10.2, 6.5, 100.0, 8.5, 5.2, 10.9, 70.4, 77.3, 89.8, 93.5, 10.2, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 3, 5, 14, 15, 19, 22, 23, 3, 3, 5, 14, 15, 19, 22, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 55.0, 69.8, 70.0, 34.4, 41.8, 44.2, 50.2, 48.4, 55.0, 69.8, 70.0, 34.4, 41.8, 44.2, 50.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2638 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,06765J ,NYME ,01 ,067 , 30384, 2391, 1033, 3456, 21587, 23888, 27434, 28377, 2950, 2007, 30384, 2391, 1033, 3456, 21587, 23888, 27434, 28377, 2950, 2007, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 245, 32, 0, 50, 194, 176, 276, 226, -31, 19, 100.0, 7.9, 3.4, 11.4, 71.0, 78.6, 90.3, 93.4, 9.7, 6.6, 100.0, 7.9, 3.4, 11.4, 71.0, 78.6, 90.3, 93.4, 9.7, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 2, 5, 14, 15, 19, 21, 22, 3, 2, 5, 14, 15, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 55.6, 69.8, 71.1, 34.1, 42.9, 43.4, 49.6, 48.6, 55.6, 69.8, 71.1, 34.1, 42.9, 43.4, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2639 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,06765J ,NYME ,01 ,067 , 30139, 2359, 1033, 3406, 21393, 23712, 27158, 28151, 2981, 1988, 30139, 2359, 1033, 3406, 21393, 23712, 27158, 28151, 2981, 1988, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4289, -1856, 233, -1140, -523, -2651, -3519, -3558, -770, -731, 100.0, 7.8, 3.4, 11.3, 71.0, 78.7, 90.1, 93.4, 9.9, 6.6, 100.0, 7.8, 3.4, 11.3, 71.0, 78.7, 90.1, 93.4, 9.9, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 2, 5, 14, 15, 19, 21, 22, 3, 2, 5, 14, 15, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 55.5, 69.8, 71.1, 34.1, 43.0, 43.4, 49.8, 48.9, 55.5, 69.8, 71.1, 34.1, 43.0, 43.4, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2640 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,06765J ,NYME ,01 ,067 , 34428, 4215, 800, 4546, 21916, 26363, 30677, 31709, 3751, 2719, 34428, 4215, 800, 4546, 21916, 26363, 30677, 31709, 3751, 2719, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -453, -1401, -3, -59, 280, -386, -1180, -448, 727, -5, 100.0, 12.2, 2.3, 13.2, 63.7, 76.6, 89.1, 92.1, 10.9, 7.9, 100.0, 12.2, 2.3, 13.2, 63.7, 76.6, 89.1, 92.1, 10.9, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 5, 1, 5, 14, 15, 20, 21, 23, 5, 1, 5, 14, 15, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 39.1, 49.5, 62.2, 66.9, 23.6, 32.1, 34.1, 40.4, 39.1, 49.5, 62.2, 66.9, 23.6, 32.1, 34.1, 40.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2641 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,06765J ,NYME ,01 ,067 , 34881, 5616, 803, 4605, 21636, 26749, 31857, 32157, 3024, 2724, 34881, 5616, 803, 4605, 21636, 26749, 31857, 32157, 3024, 2724, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 846, 983, 0, 90, -189, 644, 884, 734, -38, 112, 100.0, 16.1, 2.3, 13.2, 62.0, 76.7, 91.3, 92.2, 8.7, 7.8, 100.0, 16.1, 2.3, 13.2, 62.0, 76.7, 91.3, 92.2, 8.7, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 7, 2, 5, 14, 15, 22, 21, 25, 7, 2, 5, 14, 15, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 47.9, 62.6, 66.8, 23.9, 32.3, 33.2, 40.3, 40.0, 47.9, 62.6, 66.8, 23.9, 32.3, 33.2, 40.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2642 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,06765J ,NYME ,01 ,067 , 34035, 4633, 803, 4515, 21825, 26105, 30973, 31423, 3062, 2612, 34035, 4633, 803, 4515, 21825, 26105, 30973, 31423, 3062, 2612, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -69, -323, 800, -200, 414, -1121, -109, -521, 40, 452, 100.0, 13.6, 2.4, 13.3, 64.1, 76.7, 91.0, 92.3, 9.0, 7.7, 100.0, 13.6, 2.4, 13.3, 64.1, 76.7, 91.0, 92.3, 9.0, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 7, 2, 5, 14, 15, 22, 21, 25, 7, 2, 5, 14, 15, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 46.8, 62.4, 66.6, 21.8, 31.0, 31.7, 39.3, 41.0, 46.8, 62.4, 66.6, 21.8, 31.0, 31.7, 39.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2643 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,06765J ,NYME ,01 ,067 , 34104, 4956, 3, 4715, 21411, 27226, 31082, 31944, 3022, 2160, 34104, 4956, 3, 4715, 21411, 27226, 31082, 31944, 3022, 2160, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -869, 1148, 0, 555, -1642, -378, 61, 177, -930, -1046, 100.0, 14.5, 0.0, 13.8, 62.8, 79.8, 91.1, 93.7, 8.9, 6.3, 100.0, 14.5, 0.0, 13.8, 62.8, 79.8, 91.1, 93.7, 8.9, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 8, 1, 6, 14, 15, 23, 21, 25, 8, 1, 6, 14, 15, 23, 21, 0, 0, 0, 0, 0, 0, 0, 0, 40.9, 48.6, 61.0, 69.7, 20.7, 34.9, 30.9, 40.9, 40.9, 48.6, 61.0, 69.7, 20.7, 34.9, 30.9, 40.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2644 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,06765J ,NYME ,01 ,067 , 34973, 3808, 3, 4160, 23053, 27604, 31021, 31767, 3952, 3206, 34973, 3808, 3, 4160, 23053, 27604, 31021, 31767, 3952, 3206, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 866, -540, 0, -350, 486, 885, -404, 535, 1270, 331, 100.0, 10.9, 0.0, 11.9, 65.9, 78.9, 88.7, 90.8, 11.3, 9.2, 100.0, 10.9, 0.0, 11.9, 65.9, 78.9, 88.7, 90.8, 11.3, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 5, 1, 4, 16, 17, 22, 21, 25, 5, 1, 4, 16, 17, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 46.8, 63.3, 66.9, 24.8, 34.9, 34.6, 42.4, 43.6, 46.8, 63.3, 66.9, 24.8, 34.9, 34.6, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2645 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,06765J ,NYME ,01 ,067 , 34107, 4348, 3, 4510, 22567, 26719, 31425, 31232, 2682, 2875, 34107, 4348, 3, 4510, 22567, 26719, 31425, 31232, 2682, 2875, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1620, 742, 0, -260, 1147, 1579, 1629, 1319, -9, 301, 100.0, 12.7, 0.0, 13.2, 66.2, 78.3, 92.1, 91.6, 7.9, 8.4, 100.0, 12.7, 0.0, 13.2, 66.2, 78.3, 92.1, 91.6, 7.9, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 6, 1, 5, 16, 17, 23, 22, 26, 6, 1, 5, 16, 17, 23, 22, 0, 0, 0, 0, 0, 0, 0, 0, 44.3, 46.2, 62.2, 65.3, 25.3, 34.6, 35.5, 42.2, 44.3, 46.2, 62.2, 65.3, 25.3, 34.6, 35.5, 42.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2646 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,06765J ,NYME ,01 ,067 , 32487, 3606, 3, 4770, 21420, 25140, 29796, 29913, 2691, 2574, 32487, 3606, 3, 4770, 21420, 25140, 29796, 29913, 2691, 2574, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -544, -2256, 0, 175, 1668, 119, -413, 294, -131, -838, 100.0, 11.1, 0.0, 14.7, 65.9, 77.4, 91.7, 92.1, 8.3, 7.9, 100.0, 11.1, 0.0, 14.7, 65.9, 77.4, 91.7, 92.1, 8.3, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 6, 1, 5, 15, 16, 22, 21, 25, 6, 1, 5, 15, 16, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 45.5, 47.5, 65.6, 66.2, 26.3, 36.4, 35.2, 42.3, 45.5, 47.5, 65.6, 66.2, 26.3, 36.4, 35.2, 42.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2647 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,06765J ,NYME ,01 ,067 , 33031, 5862, 3, 4595, 19752, 25021, 30209, 29619, 2822, 3412, 33031, 5862, 3, 4595, 19752, 25021, 30209, 29619, 2822, 3412, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -865, 857, -90, 325, -526, -1120, 656, -885, -1521, 20, 100.0, 17.7, 0.0, 13.9, 59.8, 75.8, 91.5, 89.7, 8.5, 10.3, 100.0, 17.7, 0.0, 13.9, 59.8, 75.8, 91.5, 89.7, 8.5, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 8, 1, 5, 14, 15, 23, 20, 26, 8, 1, 5, 14, 15, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 46.7, 61.3, 65.6, 24.7, 36.7, 36.4, 43.9, 43.1, 46.7, 61.3, 65.6, 24.7, 36.7, 36.4, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2648 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,06765J ,NYME ,01 ,067 , 33896, 5005, 93, 4270, 20278, 26141, 29553, 30504, 4343, 3392, 33896, 5005, 93, 4270, 20278, 26141, 29553, 30504, 4343, 3392, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 624, -1726, -1668, -57, 2312, 2164, 529, 439, 95, 185, 100.0, 14.8, 0.3, 12.6, 59.8, 77.1, 87.2, 90.0, 12.8, 10.0, 100.0, 14.8, 0.3, 12.6, 59.8, 77.1, 87.2, 90.0, 12.8, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 6, 2, 4, 14, 15, 22, 19, 25, 6, 2, 4, 14, 15, 22, 19, 0, 0, 0, 0, 0, 0, 0, 0, 42.5, 45.8, 60.5, 65.8, 23.7, 35.0, 35.3, 43.9, 42.5, 45.8, 60.5, 65.8, 23.7, 35.0, 35.3, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2649 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,06765J ,NYME ,01 ,067 , 33272, 6731, 1761, 4327, 17966, 23977, 29024, 30065, 4248, 3207, 33272, 6731, 1761, 4327, 17966, 23977, 29024, 30065, 4248, 3207, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1275, 37, 1708, 208, 731, -911, 976, 1005, 299, 270, 100.0, 20.2, 5.3, 13.0, 54.0, 72.1, 87.2, 90.4, 12.8, 9.6, 100.0, 20.2, 5.3, 13.0, 54.0, 72.1, 87.2, 90.4, 12.8, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 6, 3, 4, 14, 15, 22, 20, 26, 6, 3, 4, 14, 15, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 39.2, 46.1, 59.0, 64.4, 21.8, 36.3, 35.3, 46.1, 39.2, 46.1, 59.0, 64.4, 21.8, 36.3, 35.3, 46.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2650 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,06765J ,NYME ,01 ,067 , 31997, 6694, 53, 4119, 17235, 24888, 28048, 29060, 3949, 2937, 31997, 6694, 53, 4119, 17235, 24888, 28048, 29060, 3949, 2937, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1342, -1410, 0, 2154, 1073, 605, 1817, 2759, -475, -1417, 100.0, 20.9, 0.2, 12.9, 53.9, 77.8, 87.7, 90.8, 12.3, 9.2, 100.0, 20.9, 0.2, 12.9, 53.9, 77.8, 87.7, 90.8, 12.3, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 8, 2, 4, 14, 15, 24, 19, 27, 8, 2, 4, 14, 15, 24, 19, 0, 0, 0, 0, 0, 0, 0, 0, 39.1, 47.3, 57.5, 67.2, 19.9, 37.9, 31.4, 45.6, 39.1, 47.3, 57.5, 67.2, 19.9, 37.9, 31.4, 45.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2651 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,06765J ,NYME ,01 ,067 , 30655, 8104, 53, 1965, 16162, 24283, 26231, 26301, 4424, 4354, 30655, 8104, 53, 1965, 16162, 24283, 26231, 26301, 4424, 4354, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 621, -1095, 0, 240, 291, 205, -564, 445, 1185, 176, 100.0, 26.4, 0.2, 6.4, 52.7, 79.2, 85.6, 85.8, 14.4, 14.2, 100.0, 26.4, 0.2, 6.4, 52.7, 79.2, 85.6, 85.8, 14.4, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 7, 2, 4, 13, 14, 22, 18, 25, 7, 2, 4, 13, 14, 22, 18, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 51.2, 61.5, 67.5, 27.8, 42.0, 41.5, 50.0, 41.7, 51.2, 61.5, 67.5, 27.8, 42.0, 41.5, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2652 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,06765J ,NYME ,01 ,067 , 30034, 9199, 53, 1725, 15871, 24078, 26795, 25856, 3239, 4178, 30034, 9199, 53, 1725, 15871, 24078, 26795, 25856, 3239, 4178, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2071, 2164, -1210, 50, -4779, -2883, -2565, -4043, 494, 1972, 100.0, 30.6, 0.2, 5.7, 52.8, 80.2, 89.2, 86.1, 10.8, 13.9, 100.0, 30.6, 0.2, 5.7, 52.8, 80.2, 89.2, 86.1, 10.8, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 7, 2, 3, 13, 14, 22, 17, 24, 7, 2, 3, 13, 14, 22, 17, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 53.7, 65.8, 70.1, 34.1, 45.2, 47.6, 51.4, 41.9, 53.7, 65.8, 70.1, 34.1, 45.2, 47.6, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2653 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,06765J ,NYME ,01 ,067 , 32105, 7035, 1263, 1675, 20650, 26961, 29360, 29899, 2745, 2206, 32105, 7035, 1263, 1675, 20650, 26961, 29360, 29899, 2745, 2206, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3734, 2203, 100, 250, 1764, 3367, 4217, 3717, -483, 17, 100.0, 21.9, 3.9, 5.2, 64.3, 84.0, 91.4, 93.1, 8.6, 6.9, 100.0, 21.9, 3.9, 5.2, 64.3, 84.0, 91.4, 93.1, 8.6, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 6, 3, 3, 15, 16, 23, 20, 26, 6, 3, 3, 15, 16, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 43.0, 52.4, 61.9, 70.0, 29.9, 38.3, 40.9, 48.9, 43.0, 52.4, 61.9, 70.0, 29.9, 38.3, 40.9, 48.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2654 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,06765J ,NYME ,01 ,067 , 28371, 4832, 1163, 1425, 18886, 23594, 25143, 26182, 3228, 2189, 28371, 4832, 1163, 1425, 18886, 23594, 25143, 26182, 3228, 2189, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3090, 1940, 1160, 300, 689, 1985, 2929, 3445, 161, -355, 100.0, 17.0, 4.1, 5.0, 66.6, 83.2, 88.6, 92.3, 11.4, 7.7, 100.0, 17.0, 4.1, 5.0, 66.6, 83.2, 88.6, 92.3, 11.4, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 5, 2, 3, 14, 15, 20, 19, 23, 5, 2, 3, 14, 15, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 46.3, 52.0, 61.5, 70.2, 31.4, 40.2, 42.0, 51.1, 46.3, 52.0, 61.5, 70.2, 31.4, 40.2, 42.0, 51.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2655 "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,06765J ,NYME ,01 ,067 , 25281, 2892, 3, 1125, 18197, 21609, 22214, 22737, 3067, 2544, 25281, 2892, 3, 1125, 18197, 21609, 22214, 22737, 3067, 2544, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 11.4, 0.0, 4.4, 72.0, 85.5, 87.9, 89.9, 12.1, 10.1, 100.0, 11.4, 0.0, 4.4, 72.0, 85.5, 87.9, 89.9, 12.1, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 1, 2, 14, 15, 18, 17, 20, 3, 1, 2, 14, 15, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 52.1, 53.6, 68.1, 72.9, 37.6, 43.8, 46.3, 50.4, 52.1, 53.6, 68.1, 72.9, 37.6, 43.8, 46.3, 50.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067"\r
2656 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06765O ,NYME ,01 ,067 , 15905, 2109, 150, 0, 13730, 15710, 15839, 15860, 66, 45, 15905, 2109, 150, 0, 13730, 15710, 15839, 15860, 66, 45, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 75, 234, 0, -75, 0, 150, 159, 75, -84, 0, 100.0, 13.3, 0.9, 0.0, 86.3, 98.8, 99.6, 99.7, 0.4, 0.3, 100.0, 13.3, 0.9, 0.0, 86.3, 98.8, 99.6, 99.7, 0.4, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 4, 1, 0, 20, 18, 24, 19, 31, 4, 1, 0, 20, 18, 24, 19, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 66.0, 65.9, 83.0, 30.9, 52.0, 47.9, 60.5, 40.7, 66.0, 65.9, 83.0, 30.9, 52.0, 47.9, 60.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2657 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,06765O ,NYME ,01 ,067 , 15830, 1875, 150, 75, 13730, 15560, 15680, 15785, 150, 45, 15830, 1875, 150, 75, 13730, 15560, 15680, 15785, 150, 45, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1140, -75, -82, 0, -990, -965, -1065, -1047, -75, -93, 100.0, 11.8, 0.9, 0.5, 86.7, 98.3, 99.1, 99.7, 0.9, 0.3, 100.0, 11.8, 0.9, 0.5, 86.7, 98.3, 99.1, 99.7, 0.9, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 3, 1, 1, 20, 18, 24, 20, 30, 3, 1, 1, 20, 18, 24, 20, 0, 0, 0, 0, 0, 0, 0, 0, 40.9, 65.4, 66.2, 82.5, 31.1, 51.3, 48.1, 58.9, 40.9, 65.4, 66.2, 82.5, 31.1, 51.3, 48.1, 58.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2658 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,06765O ,NYME ,01 ,067 , 16970, 1950, 232, 75, 14720, 16525, 16745, 16832, 225, 138, 16970, 1950, 232, 75, 14720, 16525, 16745, 16832, 225, 138, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 840, -690, -123, 75, 1230, 795, 615, 747, 225, 93, 100.0, 11.5, 1.4, 0.4, 86.7, 97.4, 98.7, 99.2, 1.3, 0.8, 100.0, 11.5, 1.4, 0.4, 86.7, 97.4, 98.7, 99.2, 1.3, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 4, 2, 1, 22, 20, 27, 23, 35, 4, 2, 1, 22, 20, 27, 23, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 63.2, 64.1, 80.3, 31.0, 49.6, 47.8, 58.0, 40.2, 63.2, 64.1, 80.3, 31.0, 49.6, 47.8, 58.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2659 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,06765O ,NYME ,01 ,067 , 16130, 2640, 355, 0, 13490, 15730, 16130, 16085, 0, 45, 16130, 2640, 355, 0, 13490, 15730, 16130, 16085, 0, 45, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 75, 0, -75, 0, 75, 0, 0, 0, 0, 100.0, 16.4, 2.2, 0.0, 83.6, 97.5, 100.0, 99.7, 0.0, 0.3, 100.0, 16.4, 2.2, 0.0, 83.6, 97.5, 100.0, 99.7, 0.0, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 7, 2, 0, 20, 20, 27, 22, 36, 7, 2, 0, 20, 20, 27, 22, 0, 0, 0, 0, 0, 0, 0, 0, 37.1, 62.5, 57.4, 82.3, 28.3, 51.7, 43.2, 60.1, 37.1, 62.5, 57.4, 82.3, 28.3, 51.7, 43.2, 60.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2660 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,06765O ,NYME ,01 ,067 , 16130, 2565, 355, 75, 13490, 15655, 16130, 16085, 0, 45, 16130, 2565, 355, 75, 13490, 15655, 16130, 16085, 0, 45, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 825, 0, 0, 75, 750, 750, 825, 825, 0, 0, 100.0, 15.9, 2.2, 0.5, 83.6, 97.1, 100.0, 99.7, 0.0, 0.3, 100.0, 15.9, 2.2, 0.5, 83.6, 97.1, 100.0, 99.7, 0.0, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 7, 2, 2, 20, 20, 27, 24, 36, 7, 2, 2, 20, 20, 27, 24, 0, 0, 0, 0, 0, 0, 0, 0, 37.1, 62.0, 57.4, 81.8, 28.3, 51.3, 43.2, 59.6, 37.1, 62.0, 57.4, 81.8, 28.3, 51.3, 43.2, 59.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2661 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,06765O ,NYME ,01 ,067 , 15305, 2565, 355, 0, 12740, 14905, 15305, 15260, 0, 45, 15305, 2565, 355, 0, 12740, 14905, 15305, 15260, 0, 45, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -315, 90, 68, 0, -345, -365, -255, -297, -60, -18, 100.0, 16.8, 2.3, 0.0, 83.2, 97.4, 100.0, 99.7, 0.0, 0.3, 100.0, 16.8, 2.3, 0.0, 83.2, 97.4, 100.0, 99.7, 0.0, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 7, 2, 0, 20, 19, 27, 21, 35, 7, 2, 0, 20, 19, 27, 21, 0, 0, 0, 0, 0, 0, 0, 0, 35.9, 64.2, 56.6, 83.0, 27.9, 54.0, 43.6, 59.9, 35.9, 64.2, 56.6, 83.0, 27.9, 54.0, 43.6, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2662 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,06765O ,NYME ,01 ,067 , 15620, 2475, 287, 0, 13085, 15270, 15560, 15557, 60, 63, 15620, 2475, 287, 0, 13085, 15270, 15560, 15557, 60, 63, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 300, 0, 0, 0, 240, 300, 240, 300, 60, 0, 100.0, 15.8, 1.8, 0.0, 83.8, 97.8, 99.6, 99.6, 0.4, 0.4, 100.0, 15.8, 1.8, 0.0, 83.8, 97.8, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 5, 1, 0, 20, 19, 25, 20, 31, 5, 1, 0, 20, 19, 25, 20, 0, 0, 0, 0, 0, 0, 0, 0, 38.7, 63.0, 61.1, 82.4, 29.6, 47.8, 46.3, 58.6, 38.7, 63.0, 61.1, 82.4, 29.6, 47.8, 46.3, 58.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2663 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,06765O ,NYME ,01 ,067 , 15320, 2475, 287, 0, 12845, 14970, 15320, 15257, 0, 63, 15320, 2475, 287, 0, 12845, 14970, 15320, 15257, 0, 63, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 75, 300, 0, 0, -225, 75, 75, 75, 0, 0, 100.0, 16.2, 1.9, 0.0, 83.8, 97.7, 100.0, 99.6, 0.0, 0.4, 100.0, 16.2, 1.9, 0.0, 83.8, 97.7, 100.0, 99.6, 0.0, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 5, 1, 0, 19, 19, 24, 20, 30, 5, 1, 0, 19, 19, 24, 20, 0, 0, 0, 0, 0, 0, 0, 0, 39.8, 62.3, 62.7, 82.0, 30.2, 46.8, 47.2, 57.4, 39.8, 62.3, 62.7, 82.0, 30.2, 46.8, 47.2, 57.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2664 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,06765O ,NYME ,01 ,067 , 15245, 2175, 287, 0, 13070, 14895, 15245, 15182, 0, 63, 15245, 2175, 287, 0, 13070, 14895, 15245, 15182, 0, 63, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1650, 900, 0, 0, 750, 1650, 1650, 1650, 0, 0, 100.0, 14.3, 1.9, 0.0, 85.7, 97.7, 100.0, 99.6, 0.0, 0.4, 100.0, 14.3, 1.9, 0.0, 85.7, 97.7, 100.0, 99.6, 0.0, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 5, 1, 0, 19, 19, 24, 20, 30, 5, 1, 0, 19, 19, 24, 20, 0, 0, 0, 0, 0, 0, 0, 0, 42.0, 62.1, 64.5, 81.9, 32.0, 46.5, 48.4, 57.2, 42.0, 62.1, 64.5, 81.9, 32.0, 46.5, 48.4, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2665 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,06765O ,NYME ,01 ,067 , 13595, 1275, 287, 0, 12320, 13245, 13595, 13532, 0, 63, 13595, 1275, 287, 0, 12320, 13245, 13595, 13532, 0, 63, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1050, 450, 0, 0, 600, 1050, 1050, 1050, 0, 0, 100.0, 9.4, 2.1, 0.0, 90.6, 97.4, 100.0, 99.5, 0.0, 0.5, 100.0, 9.4, 2.1, 0.0, 90.6, 97.4, 100.0, 99.5, 0.0, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 4, 1, 0, 19, 19, 23, 20, 29, 4, 1, 0, 19, 19, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 44.9, 63.0, 68.3, 81.8, 34.4, 48.9, 51.9, 58.5, 44.9, 63.0, 68.3, 81.8, 34.4, 48.9, 51.9, 58.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2666 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,06765O ,NYME ,01 ,067 , 12545, 825, 287, 0, 11720, 12195, 12545, 12482, 0, 63, 12545, 825, 287, 0, 11720, 12195, 12545, 12482, 0, 63, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -290, 0, -82, 0, -290, -190, -290, -272, 0, -18, 100.0, 6.6, 2.3, 0.0, 93.4, 97.2, 100.0, 99.5, 0.0, 0.5, 100.0, 6.6, 2.3, 0.0, 93.4, 97.2, 100.0, 99.5, 0.0, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 3, 1, 0, 19, 17, 22, 18, 27, 3, 1, 0, 19, 17, 22, 18, 0, 0, 0, 0, 0, 0, 0, 0, 45.9, 65.3, 70.4, 84.2, 37.3, 51.0, 56.2, 62.6, 45.9, 65.3, 70.4, 84.2, 37.3, 51.0, 56.2, 62.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2667 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,06765O ,NYME ,01 ,067 , 12835, 825, 369, 0, 12010, 12385, 12835, 12754, 0, 81, 12835, 825, 369, 0, 12010, 12385, 12835, 12754, 0, 81, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 300, 300, 0, 0, 0, 300, 300, 300, 0, 0, 100.0, 6.4, 2.9, 0.0, 93.6, 96.5, 100.0, 99.4, 0.0, 0.6, 100.0, 6.4, 2.9, 0.0, 93.6, 96.5, 100.0, 99.4, 0.0, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 3, 1, 0, 18, 16, 21, 17, 28, 3, 1, 0, 18, 16, 21, 17, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 68.3, 70.9, 86.7, 42.5, 58.7, 61.8, 70.3, 47.1, 68.3, 70.9, 86.7, 42.5, 58.7, 61.8, 70.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2668 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,06765O ,NYME ,01 ,067 , 12535, 525, 369, 0, 12010, 12085, 12535, 12454, 0, 81, 12535, 525, 369, 0, 12010, 12085, 12535, 12454, 0, 81, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 4.2, 2.9, 0.0, 95.8, 96.4, 100.0, 99.4, 0.0, 0.6, 100.0, 4.2, 2.9, 0.0, 95.8, 96.4, 100.0, 99.4, 0.0, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 3, 1, 0, 18, 16, 21, 17, 28, 3, 1, 0, 18, 16, 21, 17, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 67.5, 72.6, 86.4, 43.5, 57.7, 62.1, 69.6, 48.3, 67.5, 72.6, 86.4, 43.5, 57.7, 62.1, 69.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2669 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,06765O ,NYME ,01 ,067 , 12535, 525, 369, 0, 12010, 12085, 12535, 12454, 0, 81, 12535, 525, 369, 0, 12010, 12085, 12535, 12454, 0, 81, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 450, 0, -1050, 0, 450, 1500, 450, 450, 0, 0, 100.0, 4.2, 2.9, 0.0, 95.8, 96.4, 100.0, 99.4, 0.0, 0.6, 100.0, 4.2, 2.9, 0.0, 95.8, 96.4, 100.0, 99.4, 0.0, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 3, 1, 0, 18, 16, 21, 17, 28, 3, 1, 0, 18, 16, 21, 17, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 67.5, 72.6, 86.4, 43.5, 57.7, 62.1, 69.6, 48.3, 67.5, 72.6, 86.4, 43.5, 57.7, 62.1, 69.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2670 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,06765O ,NYME ,01 ,067 , 12085, 525, 1419, 0, 11560, 10585, 12085, 12004, 0, 81, 12085, 525, 1419, 0, 11560, 10585, 12085, 12004, 0, 81, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1465, -1264, 150, 0, -165, -1615, -1429, -1465, -36, 0, 100.0, 4.3, 11.7, 0.0, 95.7, 87.6, 100.0, 99.3, 0.0, 0.7, 100.0, 4.3, 11.7, 0.0, 95.7, 87.6, 100.0, 99.3, 0.0, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 2, 0, 18, 16, 21, 18, 29, 3, 2, 0, 18, 16, 21, 18, 0, 0, 0, 0, 0, 0, 0, 0, 48.8, 62.6, 74.0, 82.8, 43.9, 52.4, 62.6, 66.0, 48.8, 62.6, 74.0, 82.8, 43.9, 52.4, 62.6, 66.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2671 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,06765O ,NYME ,01 ,067 , 13550, 1789, 1269, 0, 11725, 12200, 13514, 13469, 36, 81, 13550, 1789, 1269, 0, 11725, 12200, 13514, 13469, 36, 81, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 0, 300, 0, 150, -150, 150, 150, 0, 0, 100.0, 13.2, 9.4, 0.0, 86.5, 90.0, 99.7, 99.4, 0.3, 0.6, 100.0, 13.2, 9.4, 0.0, 86.5, 90.0, 99.7, 99.4, 0.3, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 3, 2, 0, 18, 23, 21, 25, 32, 3, 2, 0, 18, 23, 21, 25, 0, 0, 0, 0, 0, 0, 0, 0, 46.6, 52.8, 72.9, 76.1, 38.9, 42.8, 55.2, 55.3, 46.6, 52.8, 72.9, 76.1, 38.9, 42.8, 55.2, 55.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2672 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,06765O ,NYME ,01 ,067 , 13400, 1789, 969, 0, 11575, 12350, 13364, 13319, 36, 81, 13400, 1789, 969, 0, 11575, 12350, 13364, 13319, 36, 81, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 855, 0, 600, 0, 855, 255, 855, 855, 0, 0, 100.0, 13.4, 7.2, 0.0, 86.4, 92.2, 99.7, 99.4, 0.3, 0.6, 100.0, 13.4, 7.2, 0.0, 86.4, 92.2, 99.7, 99.4, 0.3, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 3, 2, 0, 17, 23, 20, 25, 32, 3, 2, 0, 17, 23, 20, 25, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 52.3, 74.9, 75.4, 39.4, 42.7, 54.7, 55.9, 48.3, 52.3, 74.9, 75.4, 39.4, 42.7, 54.7, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2673 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,06765O ,NYME ,01 ,067 , 12545, 1789, 369, 0, 10720, 12095, 12509, 12464, 36, 81, 12545, 1789, 369, 0, 10720, 12095, 12509, 12464, 36, 81, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 14.3, 2.9, 0.0, 85.5, 96.4, 99.7, 99.4, 0.3, 0.6, 100.0, 14.3, 2.9, 0.0, 85.5, 96.4, 99.7, 99.4, 0.3, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 3, 1, 0, 17, 22, 20, 23, 31, 3, 1, 0, 17, 22, 20, 23, 0, 0, 0, 0, 0, 0, 0, 0, 51.6, 55.1, 78.3, 79.6, 43.1, 44.2, 56.4, 58.1, 51.6, 55.1, 78.3, 79.6, 43.1, 44.2, 56.4, 58.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2674 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,06765O ,NYME ,01 ,067 , 12545, 1789, 369, 0, 10720, 12095, 12509, 12464, 36, 81, 12545, 1789, 369, 0, 10720, 12095, 12509, 12464, 36, 81, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 300, 0, 0, 0, 300, 300, 300, 300, 0, 0, 100.0, 14.3, 2.9, 0.0, 85.5, 96.4, 99.7, 99.4, 0.3, 0.6, 100.0, 14.3, 2.9, 0.0, 85.5, 96.4, 99.7, 99.4, 0.3, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 3, 1, 0, 17, 22, 20, 23, 31, 3, 1, 0, 17, 22, 20, 23, 0, 0, 0, 0, 0, 0, 0, 0, 51.6, 54.1, 78.3, 79.6, 43.1, 43.0, 56.4, 58.1, 51.6, 54.1, 78.3, 79.6, 43.1, 43.0, 56.4, 58.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2675 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,06765O ,NYME ,01 ,067 , 12245, 1789, 369, 0, 10420, 11795, 12209, 12164, 36, 81, 12245, 1789, 369, 0, 10420, 11795, 12209, 12164, 36, 81, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3014, -2161, -375, 0, -889, -2639, -3050, -3014, 36, 0, 100.0, 14.6, 3.0, 0.0, 85.1, 96.3, 99.7, 99.3, 0.3, 0.7, 100.0, 14.6, 3.0, 0.0, 85.1, 96.3, 99.7, 99.3, 0.3, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 3, 1, 0, 17, 22, 20, 23, 31, 3, 1, 0, 17, 22, 20, 23, 0, 0, 0, 0, 0, 0, 0, 0, 52.8, 53.5, 77.8, 79.1, 39.4, 41.6, 54.4, 56.5, 52.8, 53.5, 77.8, 79.1, 39.4, 41.6, 54.4, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2676 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,06765O ,NYME ,01 ,067 , 15259, 3950, 744, 0, 11309, 14434, 15259, 15178, 0, 81, 15259, 3950, 744, 0, 11309, 14434, 15259, 15178, 0, 81, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 150, -225, 0, 0, 390, 150, 165, 0, -15, 100.0, 25.9, 4.9, 0.0, 74.1, 94.6, 100.0, 99.5, 0.0, 0.5, 100.0, 25.9, 4.9, 0.0, 74.1, 94.6, 100.0, 99.5, 0.0, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 5, 2, 0, 18, 19, 23, 21, 32, 5, 2, 0, 18, 19, 23, 21, 0, 0, 0, 0, 0, 0, 0, 0, 46.8, 57.5, 71.8, 78.6, 36.5, 37.5, 51.6, 54.4, 46.8, 57.5, 71.8, 78.6, 36.5, 37.5, 51.6, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2677 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,06765O ,NYME ,01 ,067 , 15109, 3800, 969, 0, 11309, 14044, 15109, 15013, 0, 96, 15109, 3800, 969, 0, 11309, 14044, 15109, 15013, 0, 96, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 990, 0, 0, 0, 990, 990, 990, 990, 0, 0, 100.0, 25.2, 6.4, 0.0, 74.8, 93.0, 100.0, 99.4, 0.0, 0.6, 100.0, 25.2, 6.4, 0.0, 74.8, 93.0, 100.0, 99.4, 0.0, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 6, 2, 0, 19, 19, 25, 21, 33, 6, 2, 0, 19, 19, 25, 21, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 58.1, 72.4, 77.2, 36.9, 37.1, 51.9, 54.0, 47.3, 58.1, 72.4, 77.2, 36.9, 37.1, 51.9, 54.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2678 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,06765O ,NYME ,01 ,067 , 14119, 3800, 969, 0, 10319, 13054, 14119, 14023, 0, 96, 14119, 3800, 969, 0, 10319, 13054, 14119, 14023, 0, 96, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -105, 225, 41, -450, 120, 370, -105, -39, 0, -66, 100.0, 26.9, 6.9, 0.0, 73.1, 92.5, 100.0, 99.3, 0.0, 0.7, 100.0, 26.9, 6.9, 0.0, 73.1, 92.5, 100.0, 99.3, 0.0, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 6, 2, 0, 18, 19, 24, 21, 33, 6, 2, 0, 18, 19, 24, 21, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 55.8, 72.7, 76.3, 38.4, 33.9, 51.8, 51.9, 48.5, 55.8, 72.7, 76.3, 38.4, 33.9, 51.8, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2679 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,06765O ,NYME ,01 ,067 , 14224, 3575, 928, 450, 10199, 12684, 14224, 14062, 0, 162, 14224, 3575, 928, 450, 10199, 12684, 14224, 14062, 0, 162, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2365, -700, -450, 450, -1965, -2215, -2215, -2215, -150, -150, 100.0, 25.1, 6.5, 3.2, 71.7, 89.2, 100.0, 98.9, 0.0, 1.1, 100.0, 25.1, 6.5, 3.2, 71.7, 89.2, 100.0, 98.9, 0.0, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 5, 3, 1, 18, 19, 24, 22, 33, 5, 3, 1, 18, 19, 24, 22, 0, 0, 0, 0, 0, 0, 0, 0, 49.2, 51.7, 72.7, 74.6, 41.3, 34.2, 54.4, 54.6, 49.2, 51.7, 72.7, 74.6, 41.3, 34.2, 54.4, 54.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2680 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,06765O ,NYME ,01 ,067 , 16589, 4275, 1378, 0, 12164, 14899, 16439, 16277, 150, 312, 16589, 4275, 1378, 0, 12164, 14899, 16439, 16277, 150, 312, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1350, -450, 640, 0, 1650, 560, 1200, 1200, 150, 150, 100.0, 25.8, 8.3, 0.0, 73.3, 89.8, 99.1, 98.1, 0.9, 1.9, 100.0, 25.8, 8.3, 0.0, 73.3, 89.8, 99.1, 98.1, 0.9, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 3, 3, 0, 18, 21, 21, 24, 32, 3, 3, 0, 18, 21, 21, 24, 0, 0, 0, 0, 0, 0, 0, 0, 63.1, 53.7, 83.2, 73.6, 45.1, 32.3, 53.7, 46.5, 63.1, 53.7, 83.2, 73.6, 45.1, 32.3, 53.7, 46.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2681 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,06765O ,NYME ,01 ,067 , 15239, 4725, 738, 0, 10514, 14339, 15239, 15077, 0, 162, 15239, 4725, 738, 0, 10514, 14339, 15239, 15077, 0, 162, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 120, 0, 0, 0, 270, 270, 270, 270, -150, -150, 100.0, 31.0, 4.8, 0.0, 69.0, 94.1, 100.0, 98.9, 0.0, 1.1, 100.0, 31.0, 4.8, 0.0, 69.0, 94.1, 100.0, 98.9, 0.0, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 1, 0, 17, 20, 20, 21, 29, 3, 1, 0, 17, 20, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 61.4, 55.6, 81.7, 78.3, 45.3, 37.3, 56.9, 51.1, 61.4, 55.6, 81.7, 78.3, 45.3, 37.3, 56.9, 51.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2682 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,06765O ,NYME ,01 ,067 , 15119, 4725, 738, 0, 10244, 14069, 14969, 14807, 150, 312, 15119, 4725, 738, 0, 10244, 14069, 14969, 14807, 150, 312, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1199, 300, 98, 0, 779, 924, 1079, 1022, 120, 177, 100.0, 31.3, 4.9, 0.0, 67.8, 93.1, 99.0, 97.9, 1.0, 2.1, 100.0, 31.3, 4.9, 0.0, 67.8, 93.1, 99.0, 97.9, 1.0, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 3, 1, 0, 16, 19, 19, 20, 28, 3, 1, 0, 16, 19, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 62.5, 54.6, 82.1, 77.8, 46.2, 36.7, 57.9, 53.1, 62.5, 54.6, 82.1, 77.8, 46.2, 36.7, 57.9, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2683 "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,06765O ,NYME ,01 ,067 , 13920, 4425, 640, 0, 9465, 13145, 13890, 13785, 30, 135, 13920, 4425, 640, 0, 9465, 13145, 13890, 13785, 30, 135, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2275, -200, 46, 0, -2080, -2350, -2280, -2304, 5, 29, 100.0, 31.8, 4.6, 0.0, 68.0, 94.4, 99.8, 99.0, 0.2, 1.0, 100.0, 31.8, 4.6, 0.0, 68.0, 94.4, 99.8, 99.0, 0.2, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 3, 2, 0, 11, 20, 14, 22, 27, 3, 2, 0, 11, 20, 14, 22, 0, 0, 0, 0, 0, 0, 0, 0, 71.2, 59.3, 91.5, 79.7, 52.3, 40.9, 61.4, 54.9, 71.2, 59.3, 91.5, 79.7, 52.3, 40.9, 61.4, 54.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067"\r
2684 "BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06765T ,NYME ,01 ,067 , 19099, 2582, 1803, 4445, 8331, 9609, 15358, 15857, 3741, 3242, 19099, 2582, 1803, 4445, 8331, 9609, 15358, 15857, 3741, 3242, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 448, 120, -10, 261, -129, -24, 252, 227, 196, 221, 100.0, 13.5, 9.4, 23.3, 43.6, 50.3, 80.4, 83.0, 19.6, 17.0, 100.0, 13.5, 9.4, 23.3, 43.6, 50.3, 80.4, 83.0, 19.6, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 5, 6, 11, 11, 10, 22, 22, 23, 5, 6, 11, 11, 10, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 43.7, 39.3, 58.4, 63.8, 18.8, 16.8, 22.8, 26.1, 43.7, 39.3, 58.4, 63.8, 18.8, 16.8, 22.8, 26.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765T" ,"NYME" ,"067"\r
2685 "BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,06765T ,NYME ,01 ,067 , 18651, 2461, 1813, 4184, 8461, 9633, 15106, 15630, 3545, 3020, 18651, 2461, 1813, 4184, 8461, 9633, 15106, 15630, 3545, 3020, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -178, -73, -362, -872, -312, 263, -1256, -971, 1078, 793, 100.0, 13.2, 9.7, 22.4, 45.4, 51.7, 81.0, 83.8, 19.0, 16.2, 100.0, 13.2, 9.7, 22.4, 45.4, 51.7, 81.0, 83.8, 19.0, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 6, 4, 9, 11, 10, 21, 20, 22, 6, 4, 9, 11, 10, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 40.5, 60.6, 65.0, 18.9, 16.9, 22.3, 25.8, 44.1, 40.5, 60.6, 65.0, 18.9, 16.9, 22.3, 25.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765T" ,"NYME" ,"067"\r
2686 "BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,06765T ,NYME ,01 ,067 , 18829, 2534, 2175, 5056, 8773, 9370, 16362, 16601, 2466, 2228, 18829, 2534, 2175, 5056, 8773, 9370, 16362, 16601, 2466, 2228, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 68, 85, -94, -507, 1056, 897, 634, 296, -566, -228, 100.0, 13.5, 11.6, 26.9, 46.6, 49.8, 86.9, 88.2, 13.1, 11.8, 100.0, 13.5, 11.6, 26.9, 46.6, 49.8, 86.9, 88.2, 13.1, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 7, 5, 10, 11, 10, 22, 21, 23, 7, 5, 10, 11, 10, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 45.0, 38.9, 63.7, 62.5, 20.7, 17.7, 23.8, 25.6, 45.0, 38.9, 63.7, 62.5, 20.7, 17.7, 23.8, 25.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765T" ,"NYME" ,"067"\r
2687 "BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,06765T ,NYME ,01 ,067 , 18761, 2449, 2269, 5563, 7717, 8473, 15729, 16305, 3032, 2456, 18761, 2449, 2269, 5563, 7717, 8473, 15729, 16305, 3032, 2456, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 602, -941, 685, 1823, 939, -810, 1821, 1697, -1219, -1095, 100.0, 13.1, 12.1, 29.7, 41.1, 45.2, 83.8, 86.9, 16.2, 13.1, 100.0, 13.1, 12.1, 29.7, 41.1, 45.2, 83.8, 86.9, 16.2, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 6, 5, 9, 11, 10, 21, 20, 22, 6, 5, 9, 11, 10, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 42.0, 35.4, 60.7, 61.0, 19.8, 18.3, 23.1, 26.2, 42.0, 35.4, 60.7, 61.0, 19.8, 18.3, 23.1, 26.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765T" ,"NYME" ,"067"\r
2688 "BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,06765T ,NYME ,01 ,067 , 18158, 3389, 1584, 3740, 6778, 9284, 13907, 14608, 4251, 3550, 18158, 3389, 1584, 3740, 6778, 9284, 13907, 14608, 4251, 3550, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 18.7, 8.7, 20.6, 37.3, 51.1, 76.6, 80.4, 23.4, 19.6, 100.0, 18.7, 8.7, 20.6, 37.3, 51.1, 76.6, 80.4, 23.4, 19.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 8, 3, 7, 9, 9, 18, 18, 20, 8, 3, 7, 9, 9, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 38.5, 36.1, 57.8, 57.9, 18.6, 19.4, 24.4, 29.7, 38.5, 36.1, 57.8, 57.9, 18.6, 19.4, 24.4, 29.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765T" ,"NYME" ,"067"\r
2689 "BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,06765T ,NYME ,01 ,067 , 20863, 5641, 2598, 3476, 7206, 11026, 16323, 17100, 4540, 3763, 20863, 5641, 2598, 3476, 7206, 11026, 16323, 17100, 4540, 3763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1643, 1081, 1205, -208, -8, -19, 865, 978, 778, 665, 100.0, 27.0, 12.5, 16.7, 34.5, 52.8, 78.2, 82.0, 21.8, 18.0, 100.0, 27.0, 12.5, 16.7, 34.5, 52.8, 78.2, 82.0, 21.8, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 10, 4, 9, 9, 10, 21, 21, 24, 10, 4, 9, 9, 10, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 35.1, 35.9, 55.5, 54.0, 20.9, 20.0, 28.5, 31.4, 35.1, 35.9, 55.5, 54.0, 20.9, 20.0, 28.5, 31.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765T" ,"NYME" ,"067"\r
2690 "BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,06765T ,NYME ,01 ,067 , 19220, 4560, 1393, 3684, 7215, 11045, 15458, 16122, 3761, 3098, 19220, 4560, 1393, 3684, 7215, 11045, 15458, 16122, 3761, 3098, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 287, -40, 554, -99, 281, -93, 142, 363, 144, -76, 100.0, 23.7, 7.2, 19.2, 37.5, 57.5, 80.4, 83.9, 19.6, 16.1, 100.0, 23.7, 7.2, 19.2, 37.5, 57.5, 80.4, 83.9, 19.6, 16.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 8, 4, 8, 9, 10, 19, 20, 22, 8, 4, 8, 9, 10, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 39.5, 57.3, 57.9, 23.4, 20.7, 28.7, 30.3, 37.8, 39.5, 57.3, 57.9, 23.4, 20.7, 28.7, 30.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765T" ,"NYME" ,"067"\r
2691 "BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,06765T ,NYME ,01 ,067 , 18933, 4600, 839, 3782, 6934, 11138, 15316, 15759, 3617, 3174, 18933, 4600, 839, 3782, 6934, 11138, 15316, 15759, 3617, 3174, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 595, 31, 125, 743, 230, 143, 1004, 1011, -409, -416, 100.0, 24.3, 4.4, 20.0, 36.6, 58.8, 80.9, 83.2, 19.1, 16.8, 100.0, 24.3, 4.4, 20.0, 36.6, 58.8, 80.9, 83.2, 19.1, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 7, 4, 7, 9, 10, 19, 18, 21, 7, 4, 7, 9, 10, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 39.5, 40.5, 58.4, 62.0, 24.2, 23.7, 29.8, 31.5, 39.5, 40.5, 58.4, 62.0, 24.2, 23.7, 29.8, 31.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765T" ,"NYME" ,"067"\r
2692 "BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,06765T ,NYME ,01 ,067 , 18338, 4568, 714, 3039, 6704, 10995, 14312, 14748, 4026, 3590, 18338, 4568, 714, 3039, 6704, 10995, 14312, 14748, 4026, 3590, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2208, -385, -455, -1722, -258, -69, -2366, -2246, 158, 38, 100.0, 24.9, 3.9, 16.6, 36.6, 60.0, 78.0, 80.4, 22.0, 19.6, 100.0, 24.9, 3.9, 16.6, 36.6, 60.0, 78.0, 80.4, 22.0, 19.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 8, 2, 6, 9, 10, 18, 17, 20, 8, 2, 6, 9, 10, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 38.5, 40.8, 58.1, 61.1, 24.4, 23.3, 30.0, 31.8, 38.5, 40.8, 58.1, 61.1, 24.4, 23.3, 30.0, 31.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765T" ,"NYME" ,"067"\r
2693 "BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,06765T ,NYME ,01 ,067 , 20546, 4954, 1169, 4762, 6962, 11064, 16678, 16994, 3868, 3552, 20546, 4954, 1169, 4762, 6962, 11064, 16678, 16994, 3868, 3552, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1013, -406, 645, 788, 267, -210, 649, 1224, 365, -210, 100.0, 24.1, 5.7, 23.2, 33.9, 53.8, 81.2, 82.7, 18.8, 17.3, 100.0, 24.1, 5.7, 23.2, 33.9, 53.8, 81.2, 82.7, 18.8, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 8, 4, 8, 9, 10, 20, 19, 22, 8, 4, 8, 9, 10, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 36.1, 53.3, 58.5, 21.1, 20.2, 27.2, 28.7, 34.5, 36.1, 53.3, 58.5, 21.1, 20.2, 27.2, 28.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765T" ,"NYME" ,"067"\r
2694 "BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,06765T ,NYME ,01 ,067 , 19533, 5359, 523, 3974, 6695, 11274, 16029, 15771, 3504, 3762, 19533, 5359, 523, 3974, 6695, 11274, 16029, 15771, 3504, 3762, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1355, 437, -82, 352, 476, 702, 1266, 972, 89, 383, 100.0, 27.4, 2.7, 20.3, 34.3, 57.7, 82.1, 80.7, 17.9, 19.3, 100.0, 27.4, 2.7, 20.3, 34.3, 57.7, 82.1, 80.7, 17.9, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 9, 1, 8, 10, 10, 20, 18, 20, 9, 1, 8, 10, 10, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 37.0, 39.7, 57.0, 60.5, 24.0, 21.8, 30.2, 32.3, 37.0, 39.7, 57.0, 60.5, 24.0, 21.8, 30.2, 32.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765T" ,"NYME" ,"067"\r
2695 "BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,06765T ,NYME ,01 ,067 , 18178, 4922, 606, 3622, 6219, 10572, 14763, 14799, 3415, 3379, 18178, 4922, 606, 3622, 6219, 10572, 14763, 14799, 3415, 3379, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2055, -910, -1480, -784, -594, -735, -2288, -2999, 233, 944, 100.0, 27.1, 3.3, 19.9, 34.2, 58.2, 81.2, 81.4, 18.8, 18.6, 100.0, 27.1, 3.3, 19.9, 34.2, 58.2, 81.2, 81.4, 18.8, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 8, 2, 8, 10, 10, 20, 18, 20, 8, 2, 8, 10, 10, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 38.6, 40.5, 58.3, 62.1, 23.1, 23.7, 30.5, 32.5, 38.6, 40.5, 58.3, 62.1, 23.1, 23.7, 30.5, 32.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765T" ,"NYME" ,"067"\r
2696 "BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,06765T ,NYME ,01 ,067 , 20233, 5832, 2085, 4406, 6813, 11306, 17051, 17798, 3182, 2435, 20233, 5832, 2085, 4406, 6813, 11306, 17051, 17798, 3182, 2435, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 595, 18, -165, 549, 150, 565, 717, 949, -122, -354, 100.0, 28.8, 10.3, 21.8, 33.7, 55.9, 84.3, 88.0, 15.7, 12.0, 100.0, 28.8, 10.3, 21.8, 33.7, 55.9, 84.3, 88.0, 15.7, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 7, 5, 9, 10, 10, 22, 19, 22, 7, 5, 9, 10, 10, 22, 19, 0, 0, 0, 0, 0, 0, 0, 0, 42.7, 38.8, 60.0, 61.5, 25.2, 22.2, 30.0, 31.7, 42.7, 38.8, 60.0, 61.5, 25.2, 22.2, 30.0, 31.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765T" ,"NYME" ,"067"\r
2697 "BRENT CRUDE OIL LAST DAY - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,06765T ,NYME ,01 ,067 , 19639, 5814, 2251, 3857, 6663, 10742, 16334, 16850, 3305, 2789, 19639, 5814, 2251, 3857, 6663, 10742, 16334, 16850, 3305, 2789, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 29.6, 11.5, 19.6, 33.9, 54.7, 83.2, 85.8, 16.8, 14.2, 100.0, 29.6, 11.5, 19.6, 33.9, 54.7, 83.2, 85.8, 16.8, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 8, 4, 9, 10, 9, 22, 18, 22, 8, 4, 9, 10, 9, 22, 18, 0, 0, 0, 0, 0, 0, 0, 0, 41.1, 39.2, 57.5, 63.9, 24.8, 24.4, 32.3, 35.8, 41.1, 39.2, 57.5, 63.9, 24.8, 24.4, 32.3, 35.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765T" ,"NYME" ,"067"\r
2698 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06765X ,NYME ,01 ,067 , 18089, 555, 1964, 2070, 14387, 12438, 17013, 16473, 1076, 1616, 18089, 555, 1964, 2070, 14387, 12438, 17013, 16473, 1076, 1616, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2855, 98, 238, 911, 1469, 1523, 2478, 2672, 376, 182, 100.0, 3.1, 10.9, 11.4, 79.5, 68.8, 94.0, 91.1, 6.0, 8.9, 100.0, 3.1, 10.9, 11.4, 79.5, 68.8, 94.0, 91.1, 6.0, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 7, 11, 11, 17, 18, 32, 32, 36, 7, 11, 11, 17, 18, 32, 32, 0, 0, 0, 0, 0, 0, 0, 0, 46.1, 38.5, 64.4, 59.0, 14.3, 10.9, 19.3, 16.0, 46.1, 38.5, 64.4, 59.0, 14.3, 10.9, 19.3, 16.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2699 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,06765X ,NYME ,01 ,067 , 15234, 457, 1726, 1159, 12919, 10915, 14534, 13800, 700, 1434, 15234, 457, 1726, 1159, 12919, 10915, 14534, 13800, 700, 1434, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 129, -25, -97, 159, -160, 117, -26, 179, 155, -50, 100.0, 3.0, 11.3, 7.6, 84.8, 71.6, 95.4, 90.6, 4.6, 9.4, 100.0, 3.0, 11.3, 7.6, 84.8, 71.6, 95.4, 90.6, 4.6, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 7, 9, 9, 17, 19, 29, 32, 35, 7, 9, 9, 17, 19, 29, 32, 0, 0, 0, 0, 0, 0, 0, 0, 45.1, 36.7, 68.4, 58.5, 19.7, 11.0, 23.4, 16.4, 45.1, 36.7, 68.4, 58.5, 19.7, 11.0, 23.4, 16.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2700 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,06765X ,NYME ,01 ,067 , 15106, 482, 1823, 999, 13078, 10799, 14560, 13621, 545, 1484, 15106, 482, 1823, 999, 13078, 10799, 14560, 13621, 545, 1484, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 698, -147, -32, 173, 711, 349, 738, 490, -40, 208, 100.0, 3.2, 12.1, 6.6, 86.6, 71.5, 96.4, 90.2, 3.6, 9.8, 100.0, 3.2, 12.1, 6.6, 86.6, 71.5, 96.4, 90.2, 3.6, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 7, 9, 9, 17, 19, 30, 31, 35, 7, 9, 9, 17, 19, 30, 31, 0, 0, 0, 0, 0, 0, 0, 0, 47.8, 36.6, 69.7, 57.6, 22.4, 12.3, 27.1, 18.0, 47.8, 36.6, 69.7, 57.6, 22.4, 12.3, 27.1, 18.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2701 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,06765X ,NYME ,01 ,067 , 14407, 629, 1855, 826, 12367, 10450, 13822, 13131, 585, 1276, 14407, 629, 1855, 826, 12367, 10450, 13822, 13131, 585, 1276, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1065, -157, 27, 330, 1061, 962, 1234, 1319, -169, -254, 100.0, 4.4, 12.9, 5.7, 85.8, 72.5, 95.9, 91.1, 4.1, 8.9, 100.0, 4.4, 12.9, 5.7, 85.8, 72.5, 95.9, 91.1, 4.1, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 8, 8, 8, 16, 17, 28, 29, 34, 8, 8, 8, 16, 17, 28, 29, 0, 0, 0, 0, 0, 0, 0, 0, 47.5, 39.7, 69.5, 58.3, 21.1, 13.0, 25.7, 19.1, 47.5, 39.7, 69.5, 58.3, 21.1, 13.0, 25.7, 19.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2702 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,06765X ,NYME ,01 ,067 , 13342, 786, 1828, 496, 11306, 9488, 12588, 11812, 754, 1530, 13342, 786, 1828, 496, 11306, 9488, 12588, 11812, 754, 1530, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 663, 226, 30, -8, 256, 303, 474, 325, 190, 338, 100.0, 5.9, 13.7, 3.7, 84.7, 71.1, 94.3, 88.5, 5.7, 11.5, 100.0, 5.9, 13.7, 3.7, 84.7, 71.1, 94.3, 88.5, 5.7, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 8, 8, 7, 16, 17, 27, 29, 34, 8, 8, 7, 16, 17, 27, 29, 0, 0, 0, 0, 0, 0, 0, 0, 48.7, 39.3, 69.4, 61.9, 22.6, 15.8, 26.6, 21.4, 48.7, 39.3, 69.4, 61.9, 22.6, 15.8, 26.6, 21.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2703 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,06765X ,NYME ,01 ,067 , 12679, 560, 1798, 504, 11050, 9185, 12114, 11487, 565, 1192, 12679, 560, 1798, 504, 11050, 9185, 12114, 11487, 565, 1192, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 288, 31, -11, 51, 200, 229, 283, 269, 6, 19, 100.0, 4.4, 14.2, 4.0, 87.2, 72.4, 95.5, 90.6, 4.5, 9.4, 100.0, 4.4, 14.2, 4.0, 87.2, 72.4, 95.5, 90.6, 4.5, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 6, 9, 8, 16, 17, 26, 30, 33, 6, 9, 8, 16, 17, 26, 30, 0, 0, 0, 0, 0, 0, 0, 0, 49.4, 38.8, 69.2, 62.7, 22.5, 14.5, 27.2, 20.5, 49.4, 38.8, 69.2, 62.7, 22.5, 14.5, 27.2, 20.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2704 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,06765X ,NYME ,01 ,067 , 12391, 529, 1809, 453, 10850, 8956, 11832, 11219, 559, 1172, 12391, 529, 1809, 453, 10850, 8956, 11832, 11219, 559, 1172, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 896, 97, -18, -2, 906, 871, 1001, 851, -105, 45, 100.0, 4.3, 14.6, 3.7, 87.6, 72.3, 95.5, 90.5, 4.5, 9.5, 100.0, 4.3, 14.6, 3.7, 87.6, 72.3, 95.5, 90.5, 4.5, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 5, 8, 7, 16, 17, 25, 28, 31, 5, 8, 7, 16, 17, 25, 28, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 38.5, 69.4, 62.9, 23.1, 15.2, 28.3, 21.7, 48.3, 38.5, 69.4, 62.9, 23.1, 15.2, 28.3, 21.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2705 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,06765X ,NYME ,01 ,067 , 11495, 432, 1828, 455, 9944, 8085, 10831, 10368, 664, 1127, 11495, 432, 1828, 455, 9944, 8085, 10831, 10368, 664, 1127, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 235, 83, -135, -300, 320, 574, 103, 138, 132, 96, 100.0, 3.8, 15.9, 4.0, 86.5, 70.3, 94.2, 90.2, 5.8, 9.8, 100.0, 3.8, 15.9, 4.0, 86.5, 70.3, 94.2, 90.2, 5.8, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 3, 8, 6, 16, 16, 23, 26, 28, 3, 8, 6, 16, 16, 23, 26, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 38.2, 69.1, 62.4, 22.3, 16.1, 27.1, 22.4, 47.3, 38.2, 69.1, 62.4, 22.3, 16.1, 27.1, 22.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2706 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,06765X ,NYME ,01 ,067 , 11261, 349, 1963, 755, 9624, 7511, 10728, 10229, 532, 1031, 11261, 349, 1963, 755, 9624, 7511, 10728, 10229, 532, 1031, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4135, -517, -187, 207, -3635, -3735, -3946, -3716, -189, -419, 100.0, 3.1, 17.4, 6.7, 85.5, 66.7, 95.3, 90.8, 4.7, 9.2, 100.0, 3.1, 17.4, 6.7, 85.5, 66.7, 95.3, 90.8, 4.7, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 4, 8, 7, 15, 15, 23, 26, 28, 4, 8, 7, 15, 15, 23, 26, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 38.4, 68.7, 60.6, 21.0, 17.2, 26.6, 23.4, 46.0, 38.4, 68.7, 60.6, 21.0, 17.2, 26.6, 23.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2707 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,06765X ,NYME ,01 ,067 , 15395, 866, 2151, 548, 13260, 11246, 14674, 13945, 722, 1450, 15395, 866, 2151, 548, 13260, 11246, 14674, 13945, 722, 1450, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1141, 624, 216, 28, -1753, -1173, -1101, -929, -39, -211, 100.0, 5.6, 14.0, 3.6, 86.1, 73.0, 95.3, 90.6, 4.7, 9.4, 100.0, 5.6, 14.0, 3.6, 86.1, 73.0, 95.3, 90.6, 4.7, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 3, 8, 5, 17, 19, 24, 28, 30, 3, 8, 5, 17, 19, 24, 28, 0, 0, 0, 0, 0, 0, 0, 0, 46.1, 37.7, 71.3, 58.5, 24.4, 18.8, 32.7, 27.8, 46.1, 37.7, 71.3, 58.5, 24.4, 18.8, 32.7, 27.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2708 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,06765X ,NYME ,01 ,067 , 16536, 242, 1935, 521, 15012, 12419, 15775, 14875, 761, 1661, 16536, 242, 1935, 521, 15012, 12419, 15775, 14875, 761, 1661, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -434, -5, 16, -16, -401, -375, -421, -375, -12, -59, 100.0, 1.5, 11.7, 3.2, 90.8, 75.1, 95.4, 90.0, 4.6, 10.0, 100.0, 1.5, 11.7, 3.2, 90.8, 75.1, 95.4, 90.0, 4.6, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 7, 5, 18, 19, 23, 28, 28, 2, 7, 5, 18, 19, 23, 28, 0, 0, 0, 0, 0, 0, 0, 0, 49.9, 39.9, 75.3, 63.5, 21.4, 16.8, 28.9, 22.4, 49.9, 39.9, 75.3, 63.5, 21.4, 16.8, 28.9, 22.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2709 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,06765X ,NYME ,01 ,067 , 16970, 247, 1919, 536, 15413, 12794, 16197, 15249, 773, 1720, 16970, 247, 1919, 536, 15413, 12794, 16197, 15249, 773, 1720, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1389, -59, 149, -15, 1265, 1096, 1191, 1229, 198, 160, 100.0, 1.5, 11.3, 3.2, 90.8, 75.4, 95.4, 89.9, 4.6, 10.1, 100.0, 1.5, 11.3, 3.2, 90.8, 75.4, 95.4, 89.9, 4.6, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 7, 5, 18, 18, 23, 27, 28, 2, 7, 5, 18, 18, 23, 27, 0, 0, 0, 0, 0, 0, 0, 0, 50.2, 40.7, 75.9, 65.3, 20.1, 17.3, 28.2, 21.4, 50.2, 40.7, 75.9, 65.3, 20.1, 17.3, 28.2, 21.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2710 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,06765X ,NYME ,01 ,067 , 15581, 306, 1770, 552, 14148, 11698, 15006, 14020, 575, 1561, 15581, 306, 1770, 552, 14148, 11698, 15006, 14020, 575, 1561, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -73, 144, -354, -171, -10, 397, -37, -128, -36, 55, 100.0, 2.0, 11.4, 3.5, 90.8, 75.1, 96.3, 90.0, 3.7, 10.0, 100.0, 2.0, 11.4, 3.5, 90.8, 75.1, 96.3, 90.0, 3.7, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 7, 5, 18, 18, 23, 27, 28, 2, 7, 5, 18, 18, 23, 27, 0, 0, 0, 0, 0, 0, 0, 0, 50.2, 40.6, 75.7, 64.8, 21.3, 17.8, 28.7, 22.6, 50.2, 40.6, 75.7, 64.8, 21.3, 17.8, 28.7, 22.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2711 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,06765X ,NYME ,01 ,067 , 15654, 161, 2124, 723, 14158, 11301, 15043, 14148, 611, 1506, 15654, 161, 2124, 723, 14158, 11301, 15043, 14148, 611, 1506, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -867, -696, 566, 183, 210, -1400, -302, -650, -565, -217, 100.0, 1.0, 13.6, 4.6, 90.4, 72.2, 96.1, 90.4, 3.9, 9.6, 100.0, 1.0, 13.6, 4.6, 90.4, 72.2, 96.1, 90.4, 3.9, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 7, 4, 18, 17, 22, 25, 26, 1, 7, 4, 18, 17, 22, 25, 0, 0, 0, 0, 0, 0, 0, 0, 50.9, 39.1, 75.1, 63.9, 23.1, 18.2, 29.5, 22.9, 50.9, 39.1, 75.1, 63.9, 23.1, 18.2, 29.5, 22.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2712 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,06765X ,NYME ,01 ,067 , 16521, 857, 1558, 540, 13948, 12700, 15345, 14798, 1176, 1723, 16521, 857, 1558, 540, 13948, 12700, 15345, 14798, 1176, 1723, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4426, 582, 252, 120, 3299, 3437, 4001, 3809, 425, 617, 100.0, 5.2, 9.4, 3.3, 84.4, 76.9, 92.9, 89.6, 7.1, 10.4, 100.0, 5.2, 9.4, 3.3, 84.4, 76.9, 92.9, 89.6, 7.1, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 5, 3, 16, 17, 19, 23, 23, 1, 5, 3, 16, 17, 19, 23, 0, 0, 0, 0, 0, 0, 0, 0, 47.8, 37.4, 72.7, 63.1, 23.9, 19.6, 31.2, 26.5, 47.8, 37.4, 72.7, 63.1, 23.9, 19.6, 31.2, 26.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2713 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,06765X ,NYME ,01 ,067 , 12095, 275, 1306, 420, 10649, 9263, 11344, 10989, 751, 1106, 12095, 275, 1306, 420, 10649, 9263, 11344, 10989, 751, 1106, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -342, -89, -170, -47, -172, -58, -308, -275, -34, -67, 100.0, 2.3, 10.8, 3.5, 88.0, 76.6, 93.8, 90.9, 6.2, 9.1, 100.0, 2.3, 10.8, 3.5, 88.0, 76.6, 93.8, 90.9, 6.2, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 5, 3, 16, 15, 19, 21, 23, 1, 5, 3, 16, 15, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 49.6, 38.9, 75.1, 65.7, 24.3, 21.3, 30.9, 26.8, 49.6, 38.9, 75.1, 65.7, 24.3, 21.3, 30.9, 26.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2714 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,06765X ,NYME ,01 ,067 , 12437, 364, 1476, 467, 10821, 9321, 11652, 11264, 785, 1173, 12437, 364, 1476, 467, 10821, 9321, 11652, 11264, 785, 1173, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3238, 92, 537, 22, 2945, 2708, 3059, 3266, 179, -28, 100.0, 2.9, 11.9, 3.8, 87.0, 74.9, 93.7, 90.6, 6.3, 9.4, 100.0, 2.9, 11.9, 3.8, 87.0, 74.9, 93.7, 90.6, 6.3, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 5, 3, 16, 15, 19, 21, 23, 1, 5, 3, 16, 15, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 38.5, 74.0, 64.2, 23.8, 21.0, 31.2, 26.6, 48.9, 38.5, 74.0, 64.2, 23.8, 21.0, 31.2, 26.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2715 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,06765X ,NYME ,01 ,067 , 9199, 272, 939, 445, 7876, 6613, 8593, 7997, 606, 1202, 9199, 272, 939, 445, 7876, 6613, 8593, 7997, 606, 1202, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3068, -569, -999, -546, -1824, -1242, -2939, -2786, -130, -282, 100.0, 3.0, 10.2, 4.8, 85.6, 71.9, 93.4, 86.9, 6.6, 13.1, 100.0, 3.0, 10.2, 4.8, 85.6, 71.9, 93.4, 86.9, 6.6, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 6, 4, 13, 12, 18, 19, 21, 2, 6, 4, 13, 12, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 51.0, 40.5, 76.7, 62.7, 28.1, 19.6, 33.4, 25.6, 51.0, 40.5, 76.7, 62.7, 28.1, 19.6, 33.4, 25.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2716 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,06765X ,NYME ,01 ,067 , 12267, 841, 1938, 991, 9700, 7855, 11532, 10783, 735, 1484, 12267, 841, 1938, 991, 9700, 7855, 11532, 10783, 735, 1484, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 919, -425, 728, 88, 1372, 536, 1035, 1352, -115, -433, 100.0, 6.9, 15.8, 8.1, 79.1, 64.0, 94.0, 87.9, 6.0, 12.1, 100.0, 6.9, 15.8, 8.1, 79.1, 64.0, 94.0, 87.9, 6.0, 12.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 4, 6, 6, 13, 12, 20, 21, 23, 4, 6, 6, 13, 12, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 37.0, 73.7, 58.4, 29.9, 22.5, 37.7, 30.6, 48.6, 37.0, 73.7, 58.4, 29.9, 22.5, 37.7, 30.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2717 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,06765X ,NYME ,01 ,067 , 11348, 1267, 1210, 902, 8328, 7319, 10497, 9431, 851, 1917, 11348, 1267, 1210, 902, 8328, 7319, 10497, 9431, 851, 1917, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 11.2, 10.7, 8.0, 73.4, 64.5, 92.5, 83.1, 7.5, 16.9, 100.0, 11.2, 10.7, 8.0, 73.4, 64.5, 92.5, 83.1, 7.5, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 6, 3, 7, 12, 11, 20, 19, 21, 6, 3, 7, 12, 11, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 36.6, 72.5, 58.5, 25.8, 21.5, 34.8, 27.7, 47.1, 36.6, 72.5, 58.5, 25.8, 21.5, 34.8, 27.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2718 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,06765X ,NYME ,01 ,067 , 11189, 506, 682, 2172, 8033, 7464, 10712, 10318, 477, 871, 11189, 506, 682, 2172, 8033, 7464, 10712, 10318, 477, 871, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1305, -3895, 411, -448, 2861, -1418, -1482, -1455, 178, 150, 100.0, 4.5, 6.1, 19.4, 71.8, 66.7, 95.7, 92.2, 4.3, 7.8, 100.0, 4.5, 6.1, 19.4, 71.8, 66.7, 95.7, 92.2, 4.3, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 4, 5, 8, 13, 14, 22, 22, 23, 4, 5, 8, 13, 14, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 44.8, 74.4, 66.7, 27.3, 21.1, 36.8, 31.5, 46.2, 44.8, 74.4, 66.7, 27.3, 21.1, 36.8, 31.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2719 "EUR STYLE BRENT OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,06765X ,NYME ,01 ,067 , 12494, 4401, 271, 2620, 5172, 8882, 12194, 11773, 300, 721, 12494, 4401, 271, 2620, 5172, 8882, 12194, 11773, 300, 721, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 35.2, 2.2, 21.0, 41.4, 71.1, 97.6, 94.2, 2.4, 5.8, 100.0, 35.2, 2.2, 21.0, 41.4, 71.1, 97.6, 94.2, 2.4, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 6, 2, 7, 12, 14, 20, 21, 22, 6, 2, 7, 12, 14, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 61.8, 61.6, 80.8, 78.8, 43.0, 41.3, 47.0, 45.7, 61.8, 61.6, 80.8, 78.8, 43.0, 41.3, 47.0, 45.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765X" ,"NYME" ,"067"\r
2720 "BRENT AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,06765Y ,NYME ,01 ,067 , 91222, 1921, 170, 13547, 59271, 61679, 74739, 75396, 16483, 15826, 91222, 1921, 170, 13547, 59271, 61679, 74739, 75396, 16483, 15826, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8402, 1052, -505, 2247, 6257, 6842, 9556, 8584, -1153, -182, 100.0, 2.1, 0.2, 14.9, 65.0, 67.6, 81.9, 82.7, 18.1, 17.3, 100.0, 2.1, 0.2, 14.9, 65.0, 67.6, 81.9, 82.7, 18.1, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 4, 1, 4, 17, 18, 21, 23, 23, 4, 1, 4, 17, 18, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 37.7, 37.7, 57.7, 58.5, 12.2, 11.0, 15.2, 15.7, 37.7, 37.7, 57.7, 58.5, 12.2, 11.0, 15.2, 15.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765Y" ,"NYME" ,"067"\r
2721 "BRENT AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,06765Y ,NYME ,01 ,067 , 82820, 869, 676, 11300, 53014, 54837, 65183, 66813, 17636, 16007, 82820, 869, 676, 11300, 53014, 54837, 65183, 66813, 17636, 16007, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13899, -501, 273, 7905, 2321, 2175, 9725, 10353, 4174, 3546, 100.0, 1.0, 0.8, 13.6, 64.0, 66.2, 78.7, 80.7, 21.3, 19.3, 100.0, 1.0, 0.8, 13.6, 64.0, 66.2, 78.7, 80.7, 21.3, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 2, 3, 16, 17, 19, 20, 20, 1, 2, 3, 16, 17, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 37.9, 57.0, 57.6, 13.1, 11.1, 15.4, 16.0, 36.8, 37.9, 57.0, 57.6, 13.1, 11.1, 15.4, 16.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765Y" ,"NYME" ,"067"\r
2722 "BRENT AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,06765Y ,NYME ,01 ,067 , 68921, 1370, 403, 3395, 50693, 52661, 55458, 56459, 13463, 12461, 68921, 1370, 403, 3395, 50693, 52661, 55458, 56459, 13463, 12461, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1982, -5, 1, -54, 1299, 1634, 1239, 1581, 742, 401, 100.0, 2.0, 0.6, 4.9, 73.6, 76.4, 80.5, 81.9, 19.5, 18.1, 100.0, 2.0, 0.6, 4.9, 73.6, 76.4, 80.5, 81.9, 19.5, 18.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 2, 5, 17, 18, 22, 23, 23, 3, 2, 5, 17, 18, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 37.3, 37.1, 53.2, 54.4, 17.5, 16.5, 21.7, 22.5, 37.3, 37.1, 53.2, 54.4, 17.5, 16.5, 21.7, 22.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765Y" ,"NYME" ,"067"\r
2723 "BRENT AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,06765Y ,NYME ,01 ,067 , 66939, 1375, 401, 3449, 49394, 51028, 54219, 54879, 12720, 12061, 66939, 1375, 401, 3449, 49394, 51028, 54219, 54879, 12720, 12061, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3530, 203, 272, -644, -2798, -2914, -3240, -3286, -290, -244, 100.0, 2.1, 0.6, 5.2, 73.8, 76.2, 81.0, 82.0, 19.0, 18.0, 100.0, 2.1, 0.6, 5.2, 73.8, 76.2, 81.0, 82.0, 19.0, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 2, 5, 17, 18, 22, 23, 23, 3, 2, 5, 17, 18, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 36.6, 37.0, 53.8, 53.9, 17.0, 15.9, 21.6, 22.2, 36.6, 37.0, 53.8, 53.9, 17.0, 15.9, 21.6, 22.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765Y" ,"NYME" ,"067"\r
2724 "BRENT AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,06765Y ,NYME ,01 ,067 , 70469, 1173, 129, 4094, 52192, 53942, 57459, 58165, 13010, 12304, 70469, 1173, 129, 4094, 52192, 53942, 57459, 58165, 13010, 12304, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3289, 189, -66, 478, 2127, 2527, 2794, 2939, 495, 350, 100.0, 1.7, 0.2, 5.8, 74.1, 76.5, 81.5, 82.5, 18.5, 17.5, 100.0, 1.7, 0.2, 5.8, 74.1, 76.5, 81.5, 82.5, 18.5, 17.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 4, 1, 5, 17, 18, 22, 23, 23, 4, 1, 5, 17, 18, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 37.1, 54.2, 54.6, 17.5, 15.3, 21.2, 22.5, 36.2, 37.1, 54.2, 54.6, 17.5, 15.3, 21.2, 22.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765Y" ,"NYME" ,"067"\r
2725 "BRENT AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,06765Y ,NYME ,01 ,067 , 67180, 984, 195, 3616, 50065, 51415, 54665, 55226, 12515, 11954, 67180, 984, 195, 3616, 50065, 51415, 54665, 55226, 12515, 11954, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2697, 732, -313, 1186, 1728, 3172, 3646, 4045, -949, -1348, 100.0, 1.5, 0.3, 5.4, 74.5, 76.5, 81.4, 82.2, 18.6, 17.8, 100.0, 1.5, 0.3, 5.4, 74.5, 76.5, 81.4, 82.2, 18.6, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 2, 5, 17, 18, 22, 23, 23, 3, 2, 5, 17, 18, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 37.6, 54.5, 54.9, 18.1, 16.0, 22.9, 23.2, 36.8, 37.6, 54.5, 54.9, 18.1, 16.0, 22.9, 23.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765Y" ,"NYME" ,"067"\r
2726 "BRENT AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,06765Y ,NYME ,01 ,067 , 64483, 252, 508, 2430, 48337, 48243, 51019, 51181, 13465, 13303, 64483, 252, 508, 2430, 48337, 48243, 51019, 51181, 13465, 13303, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2439, 45, -371, -404, -1979, -1305, -2337, -2079, -101, -359, 100.0, 0.4, 0.8, 3.8, 75.0, 74.8, 79.1, 79.4, 20.9, 20.6, 100.0, 0.4, 0.8, 3.8, 75.0, 74.8, 79.1, 79.4, 20.9, 20.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 2, 4, 16, 17, 20, 21, 21, 2, 2, 4, 16, 17, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 38.0, 38.1, 55.6, 54.8, 18.2, 15.7, 21.9, 21.9, 38.0, 38.1, 55.6, 54.8, 18.2, 15.7, 21.9, 21.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765Y" ,"NYME" ,"067"\r
2727 "BRENT AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,06765Y ,NYME ,01 ,067 , 66922, 207, 879, 2833, 50316, 49548, 53356, 53260, 13566, 13662, 66922, 207, 879, 2833, 50316, 49548, 53356, 53260, 13566, 13662, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2915, 14, 186, 0, 4002, 3212, 4016, 3398, -1101, -483, 100.0, 0.3, 1.3, 4.2, 75.2, 74.0, 79.7, 79.6, 20.3, 20.4, 100.0, 0.3, 1.3, 4.2, 75.2, 74.0, 79.7, 79.6, 20.3, 20.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 2, 4, 16, 17, 20, 21, 21, 2, 2, 4, 16, 17, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 37.9, 55.7, 53.9, 19.3, 16.7, 23.9, 22.3, 38.2, 37.9, 55.7, 53.9, 19.3, 16.7, 23.9, 22.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765Y" ,"NYME" ,"067"\r
2728 "BRENT AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,06765Y ,NYME ,01 ,067 , 64007, 193, 693, 2833, 46314, 46336, 49340, 49862, 14668, 14145, 64007, 193, 693, 2833, 46314, 46336, 49340, 49862, 14668, 14145, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.3, 1.1, 4.4, 72.4, 72.4, 77.1, 77.9, 22.9, 22.1, 100.0, 0.3, 1.1, 4.4, 72.4, 72.4, 77.1, 77.9, 22.9, 22.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 2, 4, 15, 16, 19, 20, 20, 2, 2, 4, 15, 16, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 38.8, 38.1, 55.9, 53.8, 19.8, 18.1, 23.3, 22.7, 38.8, 38.1, 55.9, 53.8, 19.8, 18.1, 23.3, 22.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765Y" ,"NYME" ,"067"\r
2729 "COCOA - ICE FUTURES U.S." ,110712 ,2011-07-12,073732 ,ICUS ,01 ,073 , 197375, 44698, 24450, 39562, 102386, 126481, 186647, 190493, 10728, 6882, 73962, 38301, 31443, 3448, 25061, 34447, 66810, 69339, 7151, 4623, 123413, 16806, 3415, 25705, 77325, 92034, 119837, 121154, 3576, 2259, 3094, 45, -1885, 1960, 1564, 4076, 3569, 4151, -475, -1057, 100.0, 22.6, 12.4, 20.0, 51.9, 64.1, 94.6, 96.5, 5.4, 3.5, 100.0, 51.8, 42.5, 4.7, 33.9, 46.6, 90.3, 93.7, 9.7, 6.3, 100.0, 13.6, 2.8, 20.8, 62.7, 74.6, 97.1, 98.2, 2.9, 1.8, 180, 68, 40, 53, 55, 54, 148, 124, 168, 55, 51, 29, 41, 37, 110, 103, 124, 37, 25, 25, 47, 48, 99, 84, 26.2, 32.9, 40.9, 48.5, 17.5, 20.6, 26.2, 28.3, 28.3, 35.9, 39.3, 48.9, 28.3, 34.9, 39.3, 47.5, 36.8, 35.0, 56.4, 50.8, 20.3, 22.6, 31.8, 33.2,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2730 "COCOA - ICE FUTURES U.S." ,110705 ,2011-07-05,073732 ,ICUS ,01 ,073 , 194281, 44653, 26335, 37603, 100822, 122405, 183078, 186342, 11203, 7939, 75843, 38072, 33416, 3273, 26888, 33881, 68233, 70570, 7609, 5273, 118438, 16741, 3080, 24170, 73934, 88523, 114844, 115772, 3593, 2665, 10694, 5159, 472, 2639, 1242, 8213, 9040, 11324, 1655, -630, 100.0, 23.0, 13.6, 19.4, 51.9, 63.0, 94.2, 95.9, 5.8, 4.1, 100.0, 50.2, 44.1, 4.3, 35.5, 44.7, 90.0, 93.0, 10.0, 7.0, 100.0, 14.1, 2.6, 20.4, 62.4, 74.7, 97.0, 97.7, 3.0, 2.3, 177, 66, 42, 48, 53, 51, 145, 117, 162, 53, 49, 25, 42, 36, 109, 96, 118, 39, 19, 23, 46, 46, 96, 78, 26.7, 34.4, 41.2, 49.2, 18.0, 21.7, 26.7, 29.4, 27.2, 37.6, 39.5, 50.8, 27.2, 37.2, 39.5, 49.1, 37.5, 36.6, 56.6, 51.4, 20.3, 22.4, 31.5, 32.9,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2731 "COCOA - ICE FUTURES U.S." ,110628 ,2011-06-28,073732 ,ICUS ,01 ,073 , 183586, 39495, 25863, 34964, 99580, 114192, 174038, 175018, 9548, 8569, 71566, 33380, 31196, 3603, 28167, 30631, 65150, 65431, 6415, 6135, 112021, 14258, 2810, 23217, 71413, 83561, 108888, 109587, 3133, 2434, 353, 937, -3273, -420, -762, 4070, -244, 377, 598, -24, 100.0, 21.5, 14.1, 19.0, 54.2, 62.2, 94.8, 95.3, 5.2, 4.7, 100.0, 46.6, 43.6, 5.0, 39.4, 42.8, 91.0, 91.4, 9.0, 8.6, 100.0, 12.7, 2.5, 20.7, 63.8, 74.6, 97.2, 97.8, 2.8, 2.2, 169, 56, 47, 44, 56, 51, 137, 117, 151, 45, 47, 29, 43, 33, 106, 91, 112, 31, 21, 20, 49, 45, 90, 77, 29.6, 34.8, 45.2, 49.6, 20.7, 21.1, 29.1, 29.1, 31.5, 35.1, 43.4, 48.9, 31.5, 34.3, 43.4, 46.6, 40.6, 38.8, 60.4, 53.7, 21.6, 22.0, 31.2, 32.3,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2732 "COCOA - ICE FUTURES U.S." ,110621 ,2011-06-21,073732 ,ICUS ,01 ,073 , 183233, 38557, 29135, 35383, 100342, 110122, 174283, 174641, 8951, 8592, 73396, 32696, 33064, 3800, 30324, 30621, 66820, 67485, 6576, 5911, 109837, 13823, 4032, 23622, 70018, 79501, 107462, 107156, 2375, 2682, -847, 230, -3389, 400, -1213, 1692, -583, -1298, -264, 451, 100.0, 21.0, 15.9, 19.3, 54.8, 60.1, 95.1, 95.3, 4.9, 4.7, 100.0, 44.5, 45.0, 5.2, 41.3, 41.7, 91.0, 91.9, 9.0, 8.1, 100.0, 12.6, 3.7, 21.5, 63.7, 72.4, 97.8, 97.6, 2.2, 2.4, 180, 58, 51, 46, 58, 52, 141, 126, 165, 48, 53, 27, 48, 32, 111, 97, 115, 32, 23, 23, 49, 45, 93, 80, 30.7, 34.1, 45.9, 48.0, 21.8, 20.4, 29.8, 28.5, 32.1, 32.4, 43.7, 47.0, 32.1, 31.3, 43.7, 44.4, 42.2, 38.4, 61.3, 53.6, 22.7, 21.4, 30.9, 31.4,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2733 "COCOA - ICE FUTURES U.S." ,110614 ,2011-06-14,073732 ,ICUS ,01 ,073 , 184080, 38327, 32525, 34983, 101555, 108431, 174865, 175939, 9215, 8141, 77891, 32824, 32901, 5585, 32347, 33709, 70756, 72195, 7135, 5696, 106189, 11701, 5821, 23201, 69207, 74722, 104109, 103744, 2080, 2446, 1591, 3310, 732, 4198, -6468, -4111, 1040, 818, 551, 773, 100.0, 20.8, 17.7, 19.0, 55.2, 58.9, 95.0, 95.6, 5.0, 4.4, 100.0, 42.1, 42.2, 7.2, 41.5, 43.3, 90.8, 92.7, 9.2, 7.3, 100.0, 11.0, 5.5, 21.8, 65.2, 70.4, 98.0, 97.7, 2.0, 2.3, 184, 59, 57, 47, 62, 51, 149, 127, 174, 55, 53, 35, 50, 36, 122, 108, 112, 26, 28, 18, 49, 44, 86, 79, 30.4, 34.2, 45.4, 47.6, 21.8, 19.9, 29.8, 27.8, 30.3, 30.3, 41.5, 46.4, 30.3, 29.4, 41.5, 44.2, 43.4, 38.1, 62.6, 53.5, 23.4, 20.4, 30.9, 30.4,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2734 "COCOA - ICE FUTURES U.S." ,110607 ,2011-06-07,073732 ,ICUS ,01 ,073 , 182489, 35017, 31793, 30786, 108022, 112542, 173825, 175121, 8664, 7368, 91284, 31218, 30495, 7349, 45978, 48522, 84546, 86366, 6738, 4918, 91205, 9070, 6568, 18166, 62044, 64020, 89280, 88755, 1925, 2451, -13639, -2813, 172, -10724, 2366, -969, -11170, -11521, -2469, -2119, 100.0, 19.2, 17.4, 16.9, 59.2, 61.7, 95.3, 96.0, 4.7, 4.0, 100.0, 34.2, 33.4, 8.1, 50.4, 53.2, 92.6, 94.6, 7.4, 5.4, 100.0, 9.9, 7.2, 19.9, 68.0, 70.2, 97.9, 97.3, 2.1, 2.7, 174, 52, 52, 49, 60, 53, 140, 130, 165, 53, 49, 38, 51, 39, 121, 110, 108, 23, 29, 18, 48, 43, 84, 77, 30.5, 33.2, 45.8, 45.5, 22.4, 17.9, 30.2, 26.1, 28.9, 30.0, 39.6, 43.7, 25.3, 21.0, 35.0, 34.6, 44.5, 38.5, 62.5, 52.7, 27.5, 21.0, 36.3, 31.2,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2735 "COCOA - ICE FUTURES U.S." ,110531 ,2011-05-31,073732 ,ICUS ,01 ,073 , 196128, 37830, 31621, 41509, 105656, 113510, 184995, 186641, 11133, 9487, 113181, 34850, 29934, 21956, 46932, 53851, 103738, 105741, 9442, 7439, 82948, 6439, 5146, 16094, 58724, 59660, 81257, 80900, 1691, 2048, 1878, -2129, -1798, 652, 4299, 2947, 2822, 1801, -944, 77, 100.0, 19.3, 16.1, 21.2, 53.9, 57.9, 94.3, 95.2, 5.7, 4.8, 100.0, 30.8, 26.4, 19.4, 41.5, 47.6, 91.7, 93.4, 8.3, 6.6, 100.0, 7.8, 6.2, 19.4, 70.8, 71.9, 98.0, 97.5, 2.0, 2.5, 177, 55, 52, 49, 61, 54, 141, 131, 172, 55, 49, 46, 50, 43, 125, 120, 89, 17, 19, 18, 44, 43, 70, 71, 28.5, 32.8, 44.6, 46.2, 20.4, 17.9, 27.6, 26.3, 25.4, 29.9, 35.7, 44.8, 19.5, 20.2, 27.3, 32.5, 47.0, 38.9, 65.2, 54.1, 29.8, 21.4, 40.6, 32.2,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2736 "COCOA - ICE FUTURES U.S." ,110524 ,2011-05-24,073732 ,ICUS ,01 ,073 , 194250, 39959, 33419, 40857, 101357, 110563, 182173, 184840, 12077, 9411, 114260, 37062, 31426, 21042, 46298, 53896, 104402, 106364, 9858, 7896, 79990, 6190, 5286, 16523, 55059, 56667, 77771, 78476, 2219, 1515, 5098, -2451, 872, 6431, 1246, -3328, 5225, 3975, -128, 1123, 100.0, 20.6, 17.2, 21.0, 52.2, 56.9, 93.8, 95.2, 6.2, 4.8, 100.0, 32.4, 27.5, 18.4, 40.5, 47.2, 91.4, 93.1, 8.6, 6.9, 100.0, 7.7, 6.6, 20.7, 68.8, 70.8, 97.2, 98.1, 2.8, 1.9, 178, 52, 57, 51, 60, 53, 138, 136, 173, 55, 52, 47, 50, 40, 125, 121, 86, 11, 22, 18, 44, 43, 69, 69, 26.9, 33.2, 42.4, 46.8, 20.0, 18.2, 27.3, 27.6, 23.2, 30.2, 32.8, 45.9, 18.4, 23.3, 26.3, 35.3, 47.8, 39.0, 64.4, 54.2, 29.4, 20.3, 40.1, 31.1,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2737 "COCOA - ICE FUTURES U.S." ,110517 ,2011-05-17,073732 ,ICUS ,01 ,073 , 189153, 42410, 32547, 34426, 100111, 113892, 176948, 180865, 12205, 8288, 112432, 39313, 30380, 16133, 46308, 59027, 101754, 105541, 10678, 6891, 76721, 5803, 4872, 15588, 53804, 54864, 75194, 75324, 1527, 1397, 676, -4903, 2036, 3417, 1340, -5931, -147, -478, 822, 1154, 100.0, 22.4, 17.2, 18.2, 52.9, 60.2, 93.5, 95.6, 6.5, 4.4, 100.0, 35.0, 27.0, 14.3, 41.2, 52.5, 90.5, 93.9, 9.5, 6.1, 100.0, 7.6, 6.4, 20.3, 70.1, 71.5, 98.0, 98.2, 2.0, 1.8, 169, 59, 45, 46, 55, 53, 135, 124, 165, 58, 44, 42, 45, 44, 123, 112, 86, 12, 22, 16, 43, 43, 67, 69, 28.6, 37.5, 41.9, 49.6, 20.6, 22.1, 28.3, 31.4, 21.0, 36.6, 31.3, 50.7, 19.4, 30.9, 27.7, 43.2, 50.7, 40.1, 66.5, 55.0, 30.4, 20.0, 41.4, 30.4,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2738 "COCOA - ICE FUTURES U.S." ,110510 ,2011-05-10,073732 ,ICUS ,01 ,073 , 188477, 47313, 30511, 31009, 98772, 119823, 177094, 181344, 11383, 7134, 114544, 44303, 29098, 12725, 47716, 66587, 104745, 108410, 9799, 6134, 73934, 5982, 4386, 15312, 51056, 53236, 72350, 72934, 1584, 1000, 2694, -550, -1562, 1510, 3055, 1276, 4015, 1225, -1321, 1470, 100.0, 25.1, 16.2, 16.5, 52.4, 63.6, 94.0, 96.2, 6.0, 3.8, 100.0, 38.7, 25.4, 11.1, 41.7, 58.1, 91.4, 94.6, 8.6, 5.4, 100.0, 8.1, 5.9, 20.7, 69.1, 72.0, 97.9, 98.6, 2.1, 1.4, 167, 58, 40, 45, 56, 55, 141, 116, 163, 57, 41, 38, 47, 47, 128, 104, 80, 13, 16, 14, 42, 43, 64, 64, 29.0, 39.4, 40.2, 50.7, 19.8, 23.7, 27.2, 32.9, 21.0, 39.2, 31.3, 52.3, 19.5, 34.6, 29.1, 47.0, 52.7, 41.2, 65.8, 56.1, 30.6, 20.6, 39.8, 31.5,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2739 "COCOA - ICE FUTURES U.S." ,110503 ,2011-05-03,073732 ,ICUS ,01 ,073 , 185783, 47863, 32073, 29499, 95717, 118547, 173080, 180119, 12704, 5664, 116067, 44135, 30812, 12665, 48032, 67799, 104832, 111276, 11235, 4791, 69716, 7539, 5072, 13024, 47685, 50747, 68247, 68843, 1469, 873, 4736, 590, -1265, 4291, -1730, 2724, 3151, 5750, 1585, -1014, 100.0, 25.8, 17.3, 15.9, 51.5, 63.8, 93.2, 97.0, 6.8, 3.0, 100.0, 38.0, 26.5, 10.9, 41.4, 58.4, 90.3, 95.9, 9.7, 4.1, 100.0, 10.8, 7.3, 18.7, 68.4, 72.8, 97.9, 98.7, 2.1, 1.3, 179, 74, 39, 46, 55, 52, 153, 115, 173, 72, 38, 38, 47, 43, 138, 102, 84, 19, 14, 16, 40, 43, 66, 67, 29.1, 40.5, 39.0, 51.9, 19.8, 25.7, 26.7, 34.7, 21.4, 39.6, 31.5, 52.3, 20.2, 35.2, 29.7, 47.4, 51.0, 43.6, 63.5, 58.5, 28.7, 23.1, 37.7, 35.4,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2740 "COCOA - ICE FUTURES U.S." ,110426 ,2011-04-26,073732 ,ICUS ,01 ,073 , 181047, 47274, 33338, 25208, 97447, 115823, 169929, 174369, 11119, 6678, 111118, 43200, 28087, 10856, 47430, 66331, 101487, 105274, 9631, 5844, 69930, 6663, 7841, 11762, 50017, 49492, 68442, 69095, 1488, 835, 1748, 848, 1038, 441, 372, 381, 1661, 1860, 87, -112, 100.0, 26.1, 18.4, 13.9, 53.8, 64.0, 93.9, 96.3, 6.1, 3.7, 100.0, 38.9, 25.3, 9.8, 42.7, 59.7, 91.3, 94.7, 8.7, 5.3, 100.0, 9.5, 11.2, 16.8, 71.5, 70.8, 97.9, 98.8, 2.1, 1.2, 168, 61, 45, 41, 52, 49, 139, 110, 162, 59, 44, 36, 44, 37, 126, 96, 81, 15, 16, 15, 40, 42, 65, 64, 29.2, 37.5, 39.2, 49.6, 20.6, 23.5, 28.2, 33.3, 21.9, 33.9, 32.5, 49.5, 21.4, 30.1, 31.6, 44.9, 49.7, 45.2, 63.5, 60.1, 29.7, 26.9, 39.3, 39.1,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2741 "COCOA - ICE FUTURES U.S." ,110419 ,2011-04-19,073732 ,ICUS ,01 ,073 , 179299, 46425, 32300, 24767, 97076, 115442, 168268, 172509, 11031, 6790, 109592, 42455, 26229, 10832, 46704, 66590, 99992, 103650, 9600, 5941, 69708, 6334, 8435, 11571, 50371, 48853, 68276, 68859, 1431, 849, -4872, 884, 2268, -2737, -2085, -3528, -3939, -3997, -934, -875, 100.0, 25.9, 18.0, 13.8, 54.1, 64.4, 93.8, 96.2, 6.2, 3.8, 100.0, 38.7, 23.9, 9.9, 42.6, 60.8, 91.2, 94.6, 8.8, 5.4, 100.0, 9.1, 12.1, 16.6, 72.3, 70.1, 97.9, 98.8, 2.1, 1.2, 168, 59, 44, 40, 54, 51, 137, 112, 162, 57, 43, 35, 46, 39, 123, 99, 81, 14, 17, 16, 40, 42, 65, 65, 30.3, 36.7, 40.1, 49.4, 21.4, 22.7, 29.2, 33.1, 23.0, 33.8, 33.9, 48.5, 22.7, 30.1, 32.8, 43.8, 50.1, 45.8, 63.9, 60.4, 31.2, 28.1, 40.7, 39.2,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2742 "COCOA - ICE FUTURES U.S." ,110412 ,2011-04-12,073732 ,ICUS ,01 ,073 , 184172, 45541, 30032, 27504, 99161, 118970, 172207, 176507, 11965, 7665, 116943, 42522, 22775, 13834, 49865, 73273, 106220, 109882, 10723, 7061, 67228, 5506, 9743, 11185, 49296, 45697, 65986, 66625, 1242, 603, -6162, 1078, 2454, -3619, -2875, -5328, -5416, -6494, -746, 332, 100.0, 24.7, 16.3, 14.9, 53.8, 64.6, 93.5, 95.8, 6.5, 4.2, 100.0, 36.4, 19.5, 11.8, 42.6, 62.7, 90.8, 94.0, 9.2, 6.0, 100.0, 8.2, 14.5, 16.6, 73.3, 68.0, 98.2, 99.1, 1.8, 0.9, 166, 54, 44, 44, 58, 55, 141, 116, 162, 57, 41, 40, 50, 44, 129, 104, 81, 13, 18, 17, 40, 42, 64, 67, 31.0, 37.7, 41.3, 51.3, 20.9, 22.4, 28.4, 33.1, 22.8, 35.2, 32.8, 51.4, 22.4, 32.2, 31.5, 44.2, 51.5, 46.9, 65.4, 61.1, 32.5, 29.4, 42.5, 39.4,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2743 "COCOA - ICE FUTURES U.S." ,110405 ,2011-04-05,073732 ,ICUS ,01 ,073 , 190334, 44464, 27578, 31123, 102036, 124299, 177623, 183000, 12711, 7333, 124791, 42695, 20419, 17549, 53153, 80187, 113396, 118155, 11395, 6636, 65542, 4389, 9778, 10955, 48883, 44112, 64227, 64845, 1316, 697, -910, -2781, 458, -3062, 6405, 1363, 562, -1240, -1472, 330, 100.0, 23.4, 14.5, 16.4, 53.6, 65.3, 93.3, 96.1, 6.7, 3.9, 100.0, 34.2, 16.4, 14.1, 42.6, 64.3, 90.9, 94.7, 9.1, 5.3, 100.0, 6.7, 14.9, 16.7, 74.6, 67.3, 98.0, 98.9, 2.0, 1.1, 171, 62, 41, 43, 55, 55, 143, 116, 167, 65, 37, 41, 48, 46, 134, 106, 73, 7, 15, 15, 42, 42, 62, 60, 30.1, 36.4, 41.4, 50.1, 19.3, 21.2, 26.1, 31.6, 22.1, 32.9, 32.0, 50.1, 20.0, 30.6, 28.2, 42.2, 52.2, 47.3, 66.3, 61.1, 32.9, 29.2, 42.6, 38.8,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2744 "COCOA - ICE FUTURES U.S." ,110329 ,2011-03-29,073732 ,ICUS ,01 ,073 , 191244, 47245, 27120, 34185, 95631, 122936, 177061, 184241, 14183, 7003, 129986, 46311, 20510, 21110, 49566, 81946, 116987, 123566, 12999, 6419, 61258, 3953, 9629, 10056, 46065, 40989, 60074, 60675, 1184, 583, 7514, -434, 2374, 2467, 5312, 1428, 7345, 6269, 169, 1245, 100.0, 24.7, 14.2, 17.9, 50.0, 64.3, 92.6, 96.3, 7.4, 3.7, 100.0, 35.6, 15.8, 16.2, 38.1, 63.0, 90.0, 95.1, 10.0, 4.9, 100.0, 6.5, 15.7, 16.4, 75.2, 66.9, 98.1, 99.0, 1.9, 1.0, 174, 73, 32, 44, 54, 54, 150, 111, 171, 75, 30, 43, 46, 48, 142, 104, 71, 7, 14, 15, 39, 42, 60, 58, 29.7, 38.8, 39.5, 50.7, 17.9, 22.8, 23.9, 32.7, 20.8, 36.3, 30.1, 50.9, 17.9, 30.0, 26.1, 43.2, 54.9, 47.8, 67.5, 61.6, 34.2, 29.9, 43.2, 39.9,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2745 "COCOA - ICE FUTURES U.S." ,110322 ,2011-03-22,073732 ,ICUS ,01 ,073 , 183730, 47679, 24745, 31718, 90319, 121508, 169716, 177972, 14014, 5758, 123869, 46270, 18146, 19491, 45175, 81004, 110935, 118641, 12933, 5228, 59861, 3988, 9178, 9648, 45144, 40504, 58781, 59331, 1081, 531, -1229, -3642, 1402, 1662, 1195, -2906, -784, 158, -445, -1388, 100.0, 26.0, 13.5, 17.3, 49.2, 66.1, 92.4, 96.9, 7.6, 3.1, 100.0, 37.4, 14.6, 15.7, 36.5, 65.4, 89.6, 95.8, 10.4, 4.2, 100.0, 6.7, 15.3, 16.1, 75.4, 67.7, 98.2, 99.1, 1.8, 0.9, 167, 69, 32, 41, 51, 51, 145, 102, 165, 72, 29, 39, 46, 46, 140, 95, 72, 9, 14, 15, 37, 42, 58, 59, 30.6, 39.8, 39.3, 52.2, 18.3, 23.4, 24.1, 33.3, 21.3, 37.5, 30.2, 52.5, 18.6, 31.6, 27.2, 45.1, 55.5, 48.5, 68.3, 62.2, 34.5, 29.5, 42.7, 39.4,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2746 "COCOA - ICE FUTURES U.S." ,110315 ,2011-03-15,073732 ,ICUS ,01 ,073 , 184959, 51321, 23343, 30056, 89123, 124414, 170500, 177813, 14459, 7146, 127042, 50179, 17298, 18219, 45381, 85012, 113779, 120529, 13264, 6514, 57917, 4235, 9139, 8744, 43742, 39401, 56722, 57285, 1195, 632, -1089, -5651, 842, 2042, 4663, -3362, 1053, -478, -2142, -611, 100.0, 27.7, 12.6, 16.3, 48.2, 67.3, 92.2, 96.1, 7.8, 3.9, 100.0, 39.5, 13.6, 14.3, 35.7, 66.9, 89.6, 94.9, 10.4, 5.1, 100.0, 7.3, 15.8, 15.1, 75.5, 68.0, 97.9, 98.9, 2.1, 1.1, 173, 78, 30, 42, 50, 52, 149, 106, 171, 80, 28, 41, 45, 47, 144, 100, 70, 9, 12, 14, 35, 42, 55, 57, 28.7, 38.1, 37.4, 50.2, 17.1, 21.7, 23.6, 31.6, 19.7, 35.2, 29.5, 49.8, 18.2, 30.5, 27.4, 42.7, 54.6, 49.5, 68.1, 63.8, 33.5, 28.9, 41.7, 38.5,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2747 "COCOA - ICE FUTURES U.S." ,110308 ,2011-03-08,073732 ,ICUS ,01 ,073 , 186048, 56972, 22501, 28014, 84461, 127775, 169447, 178291, 16601, 7757, 131867, 55324, 17297, 17400, 43835, 90007, 116559, 124703, 15309, 7164, 54181, 4472, 8028, 7792, 40626, 37768, 52889, 53588, 1292, 593, 6106, 3851, 1198, 3029, -1623, 1613, 5257, 5841, 849, 265, 100.0, 30.6, 12.1, 15.1, 45.4, 68.7, 91.1, 95.8, 8.9, 4.2, 100.0, 42.0, 13.1, 13.2, 33.2, 68.3, 88.4, 94.6, 11.6, 5.4, 100.0, 8.3, 14.8, 14.4, 75.0, 69.7, 97.6, 98.9, 2.4, 1.1, 190, 93, 34, 43, 51, 49, 165, 107, 188, 93, 35, 42, 45, 46, 159, 103, 72, 12, 12, 14, 33, 41, 54, 58, 27.9, 38.5, 37.0, 51.3, 17.1, 22.3, 23.5, 32.4, 19.8, 35.7, 29.5, 50.6, 18.4, 32.6, 27.5, 45.0, 55.8, 50.9, 70.3, 66.4, 34.3, 29.7, 42.2, 39.7,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2748 "COCOA - ICE FUTURES U.S." ,110301 ,2011-03-01,073732 ,ICUS ,01 ,073 , 179942, 53121, 21303, 24985, 86084, 126162, 164190, 172450, 15752, 7492, 126601, 51583, 16183, 14862, 45737, 88625, 112183, 119671, 14418, 6930, 53342, 4467, 8049, 7194, 40347, 37537, 52008, 52780, 1334, 562, 8377, 2207, 936, 3643, 1485, 3233, 7335, 7811, 1042, 566, 100.0, 29.5, 11.8, 13.9, 47.8, 70.1, 91.2, 95.8, 8.8, 4.2, 100.0, 40.7, 12.8, 11.7, 36.1, 70.0, 88.6, 94.5, 11.4, 5.5, 100.0, 8.4, 15.1, 13.5, 75.6, 70.4, 97.5, 98.9, 2.5, 1.1, 188, 84, 40, 44, 53, 51, 161, 112, 186, 84, 40, 43, 47, 47, 155, 107, 69, 14, 7, 13, 32, 41, 51, 56, 28.3, 38.1, 38.2, 51.3, 18.1, 22.5, 24.9, 32.8, 19.8, 36.4, 30.0, 51.0, 19.7, 34.0, 29.3, 46.5, 56.4, 51.8, 71.3, 68.7, 35.0, 30.4, 43.1, 41.3,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2749 "COCOA - ICE FUTURES U.S." ,110222 ,2011-02-22,073732 ,ICUS ,01 ,073 , 171565, 50914, 20367, 21343, 84599, 122929, 156855, 164639, 14710, 6926, 119823, 50271, 14582, 12099, 43993, 86773, 106363, 113455, 13460, 6369, 51742, 4236, 9377, 5651, 40606, 36156, 50492, 51184, 1250, 558, 3144, 2898, 77, -1367, -8, 3057, 1524, 1767, 1620, 1377, 100.0, 29.7, 11.9, 12.4, 49.3, 71.7, 91.4, 96.0, 8.6, 4.0, 100.0, 42.0, 12.2, 10.1, 36.7, 72.4, 88.8, 94.7, 11.2, 5.3, 100.0, 8.2, 18.1, 10.9, 78.5, 69.9, 97.6, 98.9, 2.4, 1.1, 176, 85, 29, 43, 52, 51, 158, 103, 174, 85, 29, 43, 47, 46, 153, 98, 66, 15, 6, 13, 28, 41, 47, 56, 27.5, 38.7, 37.5, 52.3, 18.2, 23.2, 24.9, 34.1, 20.0, 38.4, 29.6, 53.3, 19.9, 35.8, 29.5, 49.8, 56.0, 53.7, 71.6, 71.1, 37.8, 34.5, 47.3, 45.6,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2750 "COCOA - ICE FUTURES U.S." ,110215 ,2011-02-15,073732 ,ICUS ,01 ,073 , 168421, 48016, 20290, 22709, 84607, 119872, 155331, 162872, 13090, 5549, 117486, 50366, 16478, 11025, 44230, 84889, 105621, 112391, 11865, 5095, 50935, 4031, 10194, 5303, 40377, 34983, 49710, 50481, 1224, 454, -3467, 2535, 568, -195, -4465, -2996, -2126, -2623, -1341, -844, 100.0, 28.5, 12.0, 13.5, 50.2, 71.2, 92.2, 96.7, 7.8, 3.3, 100.0, 42.9, 14.0, 9.4, 37.6, 72.3, 89.9, 95.7, 10.1, 4.3, 100.0, 7.9, 20.0, 10.4, 79.3, 68.7, 97.6, 99.1, 2.4, 0.9, 185, 82, 40, 46, 51, 53, 159, 115, 184, 79, 44, 46, 47, 47, 155, 109, 65, 18, 4, 13, 27, 39, 49, 52, 30.1, 40.6, 40.1, 54.1, 18.4, 21.9, 25.3, 32.7, 21.9, 40.1, 32.0, 53.7, 20.5, 36.2, 30.6, 49.2, 55.5, 56.2, 73.2, 73.6, 38.2, 37.1, 49.2, 48.5,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2751 "COCOA - ICE FUTURES U.S." ,110208 ,2011-02-08,073732 ,ICUS ,01 ,073 , 171888, 45481, 19722, 22905, 89072, 122868, 157457, 165495, 14431, 6394, 123364, 47945, 16870, 11880, 50175, 88721, 110000, 117471, 13365, 5893, 48524, 3668, 8984, 4893, 38897, 34147, 47458, 48023, 1066, 501, -17880, 446, 1469, -16303, -1880, -2959, -17737, -17793, -143, -87, 100.0, 26.5, 11.5, 13.3, 51.8, 71.5, 91.6, 96.3, 8.4, 3.7, 100.0, 38.9, 13.7, 9.6, 40.7, 71.9, 89.2, 95.2, 10.8, 4.8, 100.0, 7.6, 18.5, 10.1, 80.2, 70.4, 97.8, 99.0, 2.2, 1.0, 179, 75, 38, 45, 54, 56, 156, 114, 179, 75, 39, 45, 53, 51, 155, 109, 64, 16, 5, 12, 28, 39, 49, 51, 29.7, 40.6, 40.3, 54.1, 17.4, 21.5, 24.2, 32.0, 21.2, 40.2, 32.1, 53.3, 19.0, 34.3, 28.6, 46.3, 56.7, 57.3, 74.8, 74.8, 37.1, 36.3, 48.6, 47.7,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2752 "COCOA - ICE FUTURES U.S." ,110201 ,2011-02-01,073732 ,ICUS ,01 ,073 , 189768, 45035, 18253, 39208, 90951, 125827, 175194, 183287, 14574, 6481, 143512, 48621, 17576, 27359, 53882, 92655, 129862, 137590, 13650, 5922, 46256, 3362, 7625, 4901, 37069, 33172, 45332, 45698, 924, 559, 15810, 2124, -1273, 7771, 1275, 6364, 11170, 12863, 4640, 2948, 100.0, 23.7, 9.6, 20.7, 47.9, 66.3, 92.3, 96.6, 7.7, 3.4, 100.0, 33.9, 12.2, 19.1, 37.5, 64.6, 90.5, 95.9, 9.5, 4.1, 100.0, 7.3, 16.5, 10.6, 80.1, 71.7, 98.0, 98.8, 2.0, 1.2, 190, 80, 41, 55, 54, 57, 167, 125, 189, 80, 42, 55, 52, 53, 165, 121, 60, 14, 5, 13, 25, 38, 44, 51, 28.5, 39.0, 37.6, 50.1, 15.4, 20.3, 21.7, 29.6, 20.9, 35.7, 30.3, 47.1, 16.8, 32.0, 25.7, 41.6, 60.7, 56.6, 78.0, 74.8, 40.2, 35.3, 49.0, 46.7,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2753 "COCOA - ICE FUTURES U.S." ,110125 ,2011-01-25,073732 ,ICUS ,01 ,073 , 173958, 42911, 19525, 31436, 89677, 119463, 164024, 170425, 9934, 3533, 136540, 42643, 21645, 23571, 61177, 88269, 127391, 133485, 9149, 3055, 37418, 3179, 791, 4955, 28499, 31194, 36633, 36940, 785, 478, 16299, -350, -7773, 9060, 8242, 18484, 16952, 19771, -653, -3472, 100.0, 24.7, 11.2, 18.1, 51.6, 68.7, 94.3, 98.0, 5.7, 2.0, 100.0, 31.2, 15.9, 17.3, 44.8, 64.6, 93.3, 97.8, 6.7, 2.2, 100.0, 8.5, 2.1, 13.2, 76.2, 83.4, 97.9, 98.7, 2.1, 1.3, 183, 74, 44, 51, 52, 54, 158, 120, 182, 73, 45, 51, 50, 49, 156, 115, 59, 13, 6, 12, 26, 36, 44, 49, 27.0, 36.8, 36.1, 49.2, 16.5, 21.3, 23.7, 30.8, 20.0, 36.1, 30.9, 48.4, 17.4, 28.9, 26.4, 38.8, 58.6, 48.2, 75.1, 69.4, 36.7, 30.2, 44.0, 39.2,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2754 "COCOA - ICE FUTURES U.S." ,110118 ,2011-01-18,073732 ,ICUS ,01 ,073 , 157659, 43262, 27299, 22376, 81435, 100979, 147072, 150654, 10587, 7005, 124881, 38623, 31157, 15902, 60592, 71090, 115117, 118149, 9765, 6733, 32778, 8544, 47, 2568, 20843, 29889, 31956, 32505, 822, 273, -59, 673, -1453, 927, -1358, 984, 242, 457, -301, -516, 100.0, 27.4, 17.3, 14.2, 51.7, 64.0, 93.3, 95.6, 6.7, 4.4, 100.0, 30.9, 24.9, 12.7, 48.5, 56.9, 92.2, 94.6, 7.8, 5.4, 100.0, 26.1, 0.1, 7.8, 63.6, 91.2, 97.5, 99.2, 2.5, 0.8, 174, 62, 43, 48, 54, 55, 140, 126, 173, 58, 47, 48, 53, 50, 139, 121, 56, 15, 2, 12, 25, 36, 42, 48, 26.0, 31.8, 36.9, 46.2, 18.6, 24.3, 27.3, 34.2, 21.8, 30.9, 32.2, 44.8, 18.9, 24.1, 28.3, 34.0, 50.3, 55.5, 69.5, 71.1, 41.5, 41.7, 51.2, 54.2,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2755 "COCOA - ICE FUTURES U.S." ,110111 ,2011-01-11,073732 ,ICUS ,01 ,073 , 157718, 42588, 28752, 21449, 82792, 99995, 146830, 150196, 10888, 7521, 125952, 37353, 31711, 16138, 62146, 70822, 115636, 118670, 10316, 7282, 31765, 8326, 131, 2221, 20647, 29174, 31194, 31526, 572, 240, 2316, -1282, 1260, 1096, 1936, -1489, 1751, 868, 564, 1447, 100.0, 27.0, 18.2, 13.6, 52.5, 63.4, 93.1, 95.2, 6.9, 4.8, 100.0, 29.7, 25.2, 12.8, 49.3, 56.2, 91.8, 94.2, 8.2, 5.8, 100.0, 26.2, 0.4, 7.0, 65.0, 91.8, 98.2, 99.2, 1.8, 0.8, 170, 52, 51, 45, 53, 54, 132, 128, 169, 53, 53, 45, 52, 47, 131, 121, 57, 12, 7, 13, 26, 35, 44, 49, 26.9, 31.8, 38.0, 46.4, 18.9, 23.2, 27.3, 32.9, 22.5, 30.6, 33.4, 45.2, 18.4, 22.8, 27.3, 32.3, 51.1, 59.4, 70.1, 75.6, 41.5, 44.5, 53.2, 57.1,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2756 "COCOA - ICE FUTURES U.S." ,110104 ,2011-01-04,073732 ,ICUS ,01 ,073 , 155402, 43870, 27491, 20353, 80856, 101484, 145079, 149328, 10323, 6074, 124031, 38745, 30625, 15040, 60517, 72560, 114302, 118225, 9728, 5805, 31372, 8331, 71, 2107, 20339, 28924, 30777, 31103, 595, 269, 3850, 2304, 984, -138, 1895, 2271, 4061, 3117, -211, 733, 100.0, 28.2, 17.7, 13.1, 52.0, 65.3, 93.4, 96.1, 6.6, 3.9, 100.0, 31.2, 24.7, 12.1, 48.8, 58.5, 92.2, 95.3, 7.8, 4.7, 100.0, 26.6, 0.2, 6.7, 64.8, 92.2, 98.1, 99.1, 1.9, 0.9, 177, 59, 50, 47, 52, 53, 138, 128, 176, 59, 51, 47, 51, 47, 137, 122, 54, 11, 5, 11, 26, 34, 42, 46, 27.3, 32.3, 37.9, 47.7, 19.3, 24.0, 27.2, 33.8, 22.7, 31.1, 32.8, 45.6, 18.3, 23.5, 27.4, 33.8, 50.9, 60.1, 70.0, 76.4, 41.2, 45.0, 53.0, 57.7,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073"\r
2757 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,075651 ,NYME ,01 ,075 , 22391, 15173, 1587, 570, 4345, 19507, 20088, 21664, 2303, 727, 22391, 15173, 1587, 570, 4345, 19507, 20088, 21664, 2303, 727, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 417, 1038, -217, -14, -628, 734, 396, 503, 21, -86, 100.0, 67.8, 7.1, 2.5, 19.4, 87.1, 89.7, 96.8, 10.3, 3.2, 100.0, 67.8, 7.1, 2.5, 19.4, 87.1, 89.7, 96.8, 10.3, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 133, 70, 19, 7, 26, 34, 99, 58, 133, 70, 19, 7, 26, 34, 99, 58, 0, 0, 0, 0, 0, 0, 0, 0, 33.5, 36.2, 44.3, 52.5, 33.4, 35.4, 44.2, 51.2, 33.5, 36.2, 44.3, 52.5, 33.4, 35.4, 44.2, 51.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2758 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,075651 ,NYME ,01 ,075 , 21973, 14135, 1804, 584, 4973, 18773, 19691, 21161, 2282, 813, 21973, 14135, 1804, 584, 4973, 18773, 19691, 21161, 2282, 813, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 897, 1004, -55, 115, -269, 840, 850, 900, 47, -3, 100.0, 64.3, 8.2, 2.7, 22.6, 85.4, 89.6, 96.3, 10.4, 3.7, 100.0, 64.3, 8.2, 2.7, 22.6, 85.4, 89.6, 96.3, 10.4, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 135, 68, 20, 8, 30, 33, 101, 60, 135, 68, 20, 8, 30, 33, 101, 60, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 36.5, 44.3, 53.1, 33.5, 35.2, 44.2, 51.2, 33.6, 36.5, 44.3, 53.1, 33.5, 35.2, 44.2, 51.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2759 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,075651 ,NYME ,01 ,075 , 21077, 13131, 1859, 469, 5242, 17933, 18842, 20261, 2235, 816, 21077, 13131, 1859, 469, 5242, 17933, 18842, 20261, 2235, 816, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -827, -1481, -104, -127, 835, -672, -772, -902, -55, 75, 100.0, 62.3, 8.8, 2.2, 24.9, 85.1, 89.4, 96.1, 10.6, 3.9, 100.0, 62.3, 8.8, 2.2, 24.9, 85.1, 89.4, 96.1, 10.6, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 133, 62, 23, 9, 30, 33, 98, 61, 133, 62, 23, 9, 30, 33, 98, 61, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 36.1, 45.7, 52.8, 34.8, 35.8, 45.6, 51.5, 35.0, 36.1, 45.7, 52.8, 34.8, 35.8, 45.6, 51.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2760 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,075651 ,NYME ,01 ,075 , 21904, 14611, 1963, 596, 4407, 18604, 19614, 21162, 2290, 741, 21904, 14611, 1963, 596, 4407, 18604, 19614, 21162, 2290, 741, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1706, -1611, 17, -26, 136, -1492, -1501, -1502, -205, -204, 100.0, 66.7, 9.0, 2.7, 20.1, 84.9, 89.5, 96.6, 10.5, 3.4, 100.0, 66.7, 9.0, 2.7, 20.1, 84.9, 89.5, 96.6, 10.5, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 144, 71, 24, 8, 28, 36, 103, 66, 144, 71, 24, 8, 28, 36, 103, 66, 0, 0, 0, 0, 0, 0, 0, 0, 36.4, 36.6, 46.3, 52.0, 36.3, 35.2, 46.2, 50.5, 36.4, 36.6, 46.3, 52.0, 36.3, 35.2, 46.2, 50.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2761 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,075651 ,NYME ,01 ,075 , 23609, 16222, 1946, 622, 4271, 20097, 21114, 22664, 2495, 945, 23609, 16222, 1946, 622, 4271, 20097, 21114, 22664, 2495, 945, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -102, 269, -312, 212, -589, 615, -107, 516, 5, -618, 100.0, 68.7, 8.2, 2.6, 18.1, 85.1, 89.4, 96.0, 10.6, 4.0, 100.0, 68.7, 8.2, 2.6, 18.1, 85.1, 89.4, 96.0, 10.6, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 80, 22, 7, 26, 36, 109, 63, 149, 80, 22, 7, 26, 36, 109, 63, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 34.9, 43.3, 49.8, 33.4, 33.1, 42.5, 47.9, 33.4, 34.9, 43.3, 49.8, 33.4, 33.1, 42.5, 47.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2762 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,075651 ,NYME ,01 ,075 , 23712, 15953, 2258, 409, 4859, 19481, 21222, 22148, 2490, 1563, 23712, 15953, 2258, 409, 4859, 19481, 21222, 22148, 2490, 1563, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2209, 2309, -684, 83, -368, 2374, 2025, 1773, 184, 435, 100.0, 67.3, 9.5, 1.7, 20.5, 82.2, 89.5, 93.4, 10.5, 6.6, 100.0, 67.3, 9.5, 1.7, 20.5, 82.2, 89.5, 93.4, 10.5, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 145, 72, 26, 8, 26, 36, 103, 66, 145, 72, 26, 8, 26, 36, 103, 66, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 33.1, 45.2, 47.0, 33.9, 31.1, 45.2, 45.0, 34.0, 33.1, 45.2, 47.0, 33.9, 31.1, 45.2, 45.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2763 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,075651 ,NYME ,01 ,075 , 21503, 13644, 2942, 326, 5227, 17107, 19197, 20375, 2306, 1128, 21503, 13644, 2942, 326, 5227, 17107, 19197, 20375, 2306, 1128, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 440, 595, -1264, -59, -108, 1753, 429, 430, 11, 10, 100.0, 63.5, 13.7, 1.5, 24.3, 79.6, 89.3, 94.8, 10.7, 5.2, 100.0, 63.5, 13.7, 1.5, 24.3, 79.6, 89.3, 94.8, 10.7, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 66, 25, 11, 24, 38, 95, 70, 138, 66, 25, 11, 24, 38, 95, 70, 0, 0, 0, 0, 0, 0, 0, 0, 37.5, 38.1, 46.6, 53.6, 37.4, 35.3, 46.4, 50.2, 37.5, 38.1, 46.6, 53.6, 37.4, 35.3, 46.4, 50.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2764 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,075651 ,NYME ,01 ,075 , 21064, 13049, 4206, 385, 5335, 15355, 18769, 19946, 2295, 1118, 21064, 13049, 4206, 385, 5335, 15355, 18769, 19946, 2295, 1118, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 386, 497, 191, -183, -133, 469, 182, 478, 204, -92, 100.0, 61.9, 20.0, 1.8, 25.3, 72.9, 89.1, 94.7, 10.9, 5.3, 100.0, 61.9, 20.0, 1.8, 25.3, 72.9, 89.1, 94.7, 10.9, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 137, 52, 37, 10, 29, 33, 87, 76, 137, 52, 37, 10, 29, 33, 87, 76, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 33.7, 47.9, 50.4, 38.0, 33.5, 47.6, 48.7, 38.2, 33.7, 47.9, 50.4, 38.0, 33.5, 47.6, 48.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2765 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,075651 ,NYME ,01 ,075 , 20678, 12552, 4015, 567, 5468, 14886, 18587, 19468, 2091, 1210, 20678, 12552, 4015, 567, 5468, 14886, 18587, 19468, 2091, 1210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -728, -298, 482, 136, -545, -1474, -706, -856, -22, 128, 100.0, 60.7, 19.4, 2.7, 26.4, 72.0, 89.9, 94.1, 10.1, 5.9, 100.0, 60.7, 19.4, 2.7, 26.4, 72.0, 89.9, 94.1, 10.1, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 143, 55, 39, 12, 31, 31, 94, 78, 143, 55, 39, 12, 31, 31, 94, 78, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 32.5, 48.1, 49.8, 38.1, 32.5, 47.8, 48.0, 38.3, 32.5, 48.1, 49.8, 38.1, 32.5, 47.8, 48.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2766 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,075651 ,NYME ,01 ,075 , 21406, 12850, 3533, 431, 6012, 16360, 19293, 20324, 2113, 1082, 21406, 12850, 3533, 431, 6012, 16360, 19293, 20324, 2113, 1082, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -601, -1699, 860, 65, 1663, -1531, 28, -606, -629, 5, 100.0, 60.0, 16.5, 2.0, 28.1, 76.4, 90.1, 94.9, 9.9, 5.1, 100.0, 60.0, 16.5, 2.0, 28.1, 76.4, 90.1, 94.9, 9.9, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 144, 58, 37, 11, 33, 32, 98, 75, 144, 58, 37, 11, 33, 32, 98, 75, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 34.6, 48.2, 51.4, 37.4, 33.9, 48.0, 49.0, 37.6, 34.6, 48.2, 51.4, 37.4, 33.9, 48.0, 49.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2767 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,075651 ,NYME ,01 ,075 , 22007, 14549, 2673, 366, 4350, 17891, 19265, 20930, 2742, 1077, 22007, 14549, 2673, 366, 4350, 17891, 19265, 20930, 2742, 1077, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 277, 102, -363, 59, -70, 433, 92, 130, 185, 147, 100.0, 66.1, 12.1, 1.7, 19.8, 81.3, 87.5, 95.1, 12.5, 4.9, 100.0, 66.1, 12.1, 1.7, 19.8, 81.3, 87.5, 95.1, 12.5, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 146, 70, 26, 11, 32, 34, 107, 68, 146, 70, 26, 11, 32, 34, 107, 68, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 36.4, 43.7, 52.6, 35.6, 35.5, 43.5, 50.3, 35.6, 36.4, 43.7, 52.6, 35.6, 35.5, 43.5, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2768 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,075651 ,NYME ,01 ,075 , 21730, 14447, 3035, 307, 4419, 17458, 19173, 20800, 2557, 930, 21730, 14447, 3035, 307, 4419, 17458, 19173, 20800, 2557, 930, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 50, 199, -228, -60, -90, 380, 49, 92, 1, -42, 100.0, 66.5, 14.0, 1.4, 20.3, 80.3, 88.2, 95.7, 11.8, 4.3, 100.0, 66.5, 14.0, 1.4, 20.3, 80.3, 88.2, 95.7, 11.8, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 143, 67, 26, 10, 33, 32, 104, 66, 143, 67, 26, 10, 33, 32, 104, 66, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 38.5, 45.5, 54.8, 35.7, 37.3, 45.3, 52.5, 35.7, 38.5, 45.5, 54.8, 35.7, 37.3, 45.3, 52.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2769 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,075651 ,NYME ,01 ,075 , 21680, 14248, 3264, 367, 4510, 17077, 19124, 20708, 2556, 972, 21680, 14248, 3264, 367, 4510, 17077, 19124, 20708, 2556, 972, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1313, -586, 1101, -162, -246, -2315, -995, -1377, -318, 64, 100.0, 65.7, 15.1, 1.7, 20.8, 78.8, 88.2, 95.5, 11.8, 4.5, 100.0, 65.7, 15.1, 1.7, 20.8, 78.8, 88.2, 95.5, 11.8, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 143, 68, 26, 11, 34, 28, 107, 63, 143, 68, 26, 11, 34, 28, 107, 63, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 38.7, 44.9, 55.8, 36.1, 37.9, 44.5, 53.9, 36.1, 38.7, 44.9, 55.8, 36.1, 37.9, 44.5, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2770 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,075651 ,NYME ,01 ,075 , 22993, 14834, 2163, 529, 4756, 19393, 20119, 22085, 2874, 908, 22993, 14834, 2163, 529, 4756, 19393, 20119, 22085, 2874, 908, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 445, 431, -135, 156, -388, 383, 199, 404, 246, 41, 100.0, 64.5, 9.4, 2.3, 20.7, 84.3, 87.5, 96.1, 12.5, 3.9, 100.0, 64.5, 9.4, 2.3, 20.7, 84.3, 87.5, 96.1, 12.5, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 71, 20, 12, 32, 31, 110, 59, 140, 71, 20, 12, 32, 31, 110, 59, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 39.8, 44.6, 57.2, 34.6, 39.5, 44.3, 55.4, 34.6, 39.8, 44.6, 57.2, 34.6, 39.5, 44.3, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2771 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,075651 ,NYME ,01 ,075 , 22548, 14403, 2298, 373, 5144, 19010, 19920, 21681, 2628, 867, 22548, 14403, 2298, 373, 5144, 19010, 19920, 21681, 2628, 867, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1212, 1226, -364, 11, -231, 1723, 1006, 1370, 206, -158, 100.0, 63.9, 10.2, 1.7, 22.8, 84.3, 88.3, 96.2, 11.7, 3.8, 100.0, 63.9, 10.2, 1.7, 22.8, 84.3, 88.3, 96.2, 11.7, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 73, 20, 13, 31, 31, 110, 61, 142, 73, 20, 13, 31, 31, 110, 61, 0, 0, 0, 0, 0, 0, 0, 0, 35.3, 39.9, 46.7, 56.9, 35.2, 39.4, 46.1, 55.8, 35.3, 39.9, 46.7, 56.9, 35.2, 39.4, 46.1, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2772 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,075651 ,NYME ,01 ,075 , 21335, 13176, 2662, 362, 5375, 17286, 18913, 20310, 2422, 1025, 21335, 13176, 2662, 362, 5375, 17286, 18913, 20310, 2422, 1025, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12, -603, -68, 79, 547, -50, 24, -39, -36, 27, 100.0, 61.8, 12.5, 1.7, 25.2, 81.0, 88.6, 95.2, 11.4, 4.8, 100.0, 61.8, 12.5, 1.7, 25.2, 81.0, 88.6, 95.2, 11.4, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 68, 22, 13, 30, 31, 105, 61, 138, 68, 22, 13, 30, 31, 105, 61, 0, 0, 0, 0, 0, 0, 0, 0, 37.9, 39.6, 50.1, 56.0, 37.9, 39.2, 49.7, 55.4, 37.9, 39.6, 50.1, 56.0, 37.9, 39.2, 49.7, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2773 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,075651 ,NYME ,01 ,075 , 21348, 13779, 2730, 283, 4828, 17337, 18890, 20350, 2458, 998, 21348, 13779, 2730, 283, 4828, 17337, 18890, 20350, 2458, 998, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 45, -832, -612, 144, 616, 694, -72, 225, 117, -180, 100.0, 64.5, 12.8, 1.3, 22.6, 81.2, 88.5, 95.3, 11.5, 4.7, 100.0, 64.5, 12.8, 1.3, 22.6, 81.2, 88.5, 95.3, 11.5, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 133, 64, 23, 8, 30, 31, 99, 58, 133, 64, 23, 8, 30, 31, 99, 58, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 38.3, 50.9, 55.8, 40.1, 37.9, 50.6, 55.1, 40.1, 38.3, 50.9, 55.8, 40.1, 37.9, 50.6, 55.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2774 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,075651 ,NYME ,01 ,075 , 21303, 14611, 3342, 139, 4212, 16643, 18962, 20125, 2341, 1178, 21303, 14611, 3342, 139, 4212, 16643, 18962, 20125, 2341, 1178, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2934, -2725, 888, -67, 262, -4072, -2530, -3251, -404, 317, 100.0, 68.6, 15.7, 0.7, 19.8, 78.1, 89.0, 94.5, 11.0, 5.5, 100.0, 68.6, 15.7, 0.7, 19.8, 78.1, 89.0, 94.5, 11.0, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 147, 68, 31, 9, 31, 31, 103, 68, 147, 68, 31, 9, 31, 31, 103, 68, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 37.9, 51.2, 55.0, 39.8, 37.7, 51.2, 54.6, 39.9, 37.9, 51.2, 55.0, 39.8, 37.7, 51.2, 54.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2775 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,075651 ,NYME ,01 ,075 , 24237, 17336, 2454, 207, 3950, 20715, 21492, 23376, 2745, 861, 24237, 17336, 2454, 207, 3950, 20715, 21492, 23376, 2745, 861, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 387, -398, 130, -15, 779, 83, 365, 198, 22, 189, 100.0, 71.5, 10.1, 0.9, 16.3, 85.5, 88.7, 96.4, 11.3, 3.6, 100.0, 71.5, 10.1, 0.9, 16.3, 85.5, 88.7, 96.4, 11.3, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 154, 86, 20, 10, 31, 31, 122, 57, 154, 86, 20, 10, 31, 31, 122, 57, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 38.9, 46.8, 57.5, 33.8, 38.0, 46.5, 54.7, 34.1, 38.9, 46.8, 57.5, 33.8, 38.0, 46.5, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2776 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,075651 ,NYME ,01 ,075 , 23850, 17734, 2324, 222, 3171, 20632, 21127, 23178, 2723, 672, 23850, 17734, 2324, 222, 3171, 20632, 21127, 23178, 2723, 672, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -633, -259, 82, -178, 36, -424, -401, -520, -232, -113, 100.0, 74.4, 9.7, 0.9, 13.3, 86.5, 88.6, 97.2, 11.4, 2.8, 100.0, 74.4, 9.7, 0.9, 13.3, 86.5, 88.6, 97.2, 11.4, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 145, 81, 18, 8, 28, 31, 112, 55, 145, 81, 18, 8, 28, 31, 112, 55, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 40.9, 46.9, 60.6, 34.6, 39.8, 46.5, 57.1, 34.6, 40.9, 46.9, 60.6, 34.6, 39.8, 46.5, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2777 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,075651 ,NYME ,01 ,075 , 24483, 17993, 2242, 400, 3135, 21056, 21528, 23698, 2955, 785, 24483, 17993, 2242, 400, 3135, 21056, 21528, 23698, 2955, 785, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2499, -191, -153, -383, -1815, -1947, -2390, -2483, -109, -16, 100.0, 73.5, 9.2, 1.6, 12.8, 86.0, 87.9, 96.8, 12.1, 3.2, 100.0, 73.5, 9.2, 1.6, 12.8, 86.0, 87.9, 96.8, 12.1, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 153, 93, 14, 10, 26, 34, 122, 57, 153, 93, 14, 10, 26, 34, 122, 57, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 33.9, 43.1, 51.0, 30.1, 32.5, 42.2, 48.9, 31.0, 33.9, 43.1, 51.0, 30.1, 32.5, 42.2, 48.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2778 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,075651 ,NYME ,01 ,075 , 26982, 18184, 2395, 784, 4950, 23002, 23918, 26181, 3064, 801, 26982, 18184, 2395, 784, 4950, 23002, 23918, 26181, 3064, 801, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -314, -413, -53, 158, -83, -355, -339, -250, 25, -64, 100.0, 67.4, 8.9, 2.9, 18.3, 85.3, 88.6, 97.0, 11.4, 3.0, 100.0, 67.4, 8.9, 2.9, 18.3, 85.3, 88.6, 97.0, 11.4, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 148, 85, 18, 9, 23, 35, 111, 60, 148, 85, 18, 9, 23, 35, 111, 60, 0, 0, 0, 0, 0, 0, 0, 0, 28.6, 33.7, 40.4, 48.7, 27.5, 29.6, 38.4, 43.5, 28.6, 33.7, 40.4, 48.7, 27.5, 29.6, 38.4, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2779 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,075651 ,NYME ,01 ,075 , 27296, 18597, 2448, 626, 5034, 23357, 24257, 26431, 3039, 865, 27296, 18597, 2448, 626, 5034, 23357, 24257, 26431, 3039, 865, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1699, 1064, 175, -30, 405, 1547, 1439, 1692, 260, 7, 100.0, 68.1, 9.0, 2.3, 18.4, 85.6, 88.9, 96.8, 11.1, 3.2, 100.0, 68.1, 9.0, 2.3, 18.4, 85.6, 88.9, 96.8, 11.1, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 156, 91, 16, 10, 28, 35, 122, 59, 156, 91, 16, 10, 28, 35, 122, 59, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 34.4, 38.7, 49.2, 27.0, 30.3, 38.2, 44.5, 27.4, 34.4, 38.7, 49.2, 27.0, 30.3, 38.2, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2780 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,075651 ,NYME ,01 ,075 , 25597, 17533, 2273, 655, 4629, 21810, 22818, 24739, 2779, 858, 25597, 17533, 2273, 655, 4629, 21810, 22818, 24739, 2779, 858, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1196, 598, -69, 11, 470, 1166, 1079, 1108, 117, 88, 100.0, 68.5, 8.9, 2.6, 18.1, 85.2, 89.1, 96.6, 10.9, 3.4, 100.0, 68.5, 8.9, 2.6, 18.1, 85.2, 89.1, 96.6, 10.9, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 152, 86, 16, 8, 29, 34, 117, 57, 152, 86, 16, 8, 29, 34, 117, 57, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 35.2, 40.6, 50.3, 28.6, 31.5, 40.0, 46.2, 29.0, 35.2, 40.6, 50.3, 28.6, 31.5, 40.0, 46.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2781 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,075651 ,NYME ,01 ,075 , 24401, 16935, 2342, 645, 4159, 20644, 21739, 23631, 2662, 770, 24401, 16935, 2342, 645, 4159, 20644, 21739, 23631, 2662, 770, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1212, -544, 123, -264, -367, -1026, -1174, -1166, -38, -46, 100.0, 69.4, 9.6, 2.6, 17.0, 84.6, 89.1, 96.8, 10.9, 3.2, 100.0, 69.4, 9.6, 2.6, 17.0, 84.6, 89.1, 96.8, 10.9, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 154, 83, 20, 9, 28, 35, 115, 63, 154, 83, 20, 9, 28, 35, 115, 63, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 34.8, 42.3, 50.4, 30.1, 31.3, 41.9, 45.7, 30.5, 34.8, 42.3, 50.4, 30.1, 31.3, 41.9, 45.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2782 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,075651 ,NYME ,01 ,075 , 25613, 17479, 2219, 908, 4526, 21670, 22913, 24797, 2700, 816, 25613, 17479, 2219, 908, 4526, 21670, 22913, 24797, 2700, 816, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 802, 470, -13, 48, 232, 553, 750, 588, 52, 214, 100.0, 68.2, 8.7, 3.5, 17.7, 84.6, 89.5, 96.8, 10.5, 3.2, 100.0, 68.2, 8.7, 3.5, 17.7, 84.6, 89.5, 96.8, 10.5, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 155, 89, 15, 9, 28, 35, 120, 58, 155, 89, 15, 9, 28, 35, 120, 58, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 35.2, 43.5, 50.1, 30.7, 31.2, 41.2, 45.3, 31.2, 35.2, 43.5, 50.1, 30.7, 31.2, 41.2, 45.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2783 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,075651 ,NYME ,01 ,075 , 24812, 17009, 2232, 861, 4294, 21117, 22164, 24210, 2648, 602, 24812, 17009, 2232, 861, 4294, 21117, 22164, 24210, 2648, 602, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -504, -301, -113, 101, -142, -422, -341, -434, -163, -70, 100.0, 68.6, 9.0, 3.5, 17.3, 85.1, 89.3, 97.6, 10.7, 2.4, 100.0, 68.6, 9.0, 3.5, 17.3, 85.1, 89.3, 97.6, 10.7, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 152, 86, 17, 11, 22, 33, 113, 59, 152, 86, 17, 11, 22, 33, 113, 59, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 35.6, 44.6, 51.0, 31.8, 31.3, 42.1, 46.5, 32.4, 35.6, 44.6, 51.0, 31.8, 31.3, 42.1, 46.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2784 "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,075651 ,NYME ,01 ,075 , 25316, 17310, 2345, 759, 4436, 21539, 22505, 24644, 2811, 672, 25316, 17310, 2345, 759, 4436, 21539, 22505, 24644, 2811, 672, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -353, 20, 568, -1, -222, -982, -204, -415, -149, 62, 100.0, 68.4, 9.3, 3.0, 17.5, 85.1, 88.9, 97.3, 11.1, 2.7, 100.0, 68.4, 9.3, 3.0, 17.5, 85.1, 88.9, 97.3, 11.1, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 86, 15, 11, 22, 32, 115, 54, 149, 86, 15, 11, 22, 32, 115, 54, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 34.4, 44.2, 50.2, 30.8, 31.0, 41.5, 46.1, 31.5, 34.4, 44.2, 50.2, 30.8, 31.0, 41.5, 46.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075"\r
2785 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,076651 ,NYME ,01 ,076 , 35559, 21263, 3429, 751, 9413, 28957, 31427, 33137, 4132, 2422, 35559, 21263, 3429, 751, 9413, 28957, 31427, 33137, 4132, 2422, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 292, -90, -337, 396, 85, 50, 391, 110, -99, 182, 100.0, 59.8, 9.6, 2.1, 26.5, 81.4, 88.4, 93.2, 11.6, 6.8, 100.0, 59.8, 9.6, 2.1, 26.5, 81.4, 88.4, 93.2, 11.6, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 125, 64, 20, 8, 23, 32, 90, 58, 125, 64, 20, 8, 23, 32, 90, 58, 0, 0, 0, 0, 0, 0, 0, 0, 23.6, 39.0, 37.3, 54.2, 22.8, 34.9, 34.0, 48.6, 23.6, 39.0, 37.3, 54.2, 22.8, 34.9, 34.0, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2786 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,076651 ,NYME ,01 ,076 , 35268, 21352, 3766, 355, 9329, 28907, 31036, 33028, 4231, 2240, 35268, 21352, 3766, 355, 9329, 28907, 31036, 33028, 4231, 2240, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1097, 819, 219, 95, 389, 780, 1303, 1094, -205, 3, 100.0, 60.5, 10.7, 1.0, 26.5, 82.0, 88.0, 93.6, 12.0, 6.4, 100.0, 60.5, 10.7, 1.0, 26.5, 82.0, 88.0, 93.6, 12.0, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 135, 65, 24, 9, 24, 35, 91, 66, 135, 65, 24, 9, 24, 35, 91, 66, 0, 0, 0, 0, 0, 0, 0, 0, 24.6, 41.4, 37.5, 54.0, 23.4, 37.9, 34.9, 49.5, 24.6, 41.4, 37.5, 54.0, 23.4, 37.9, 34.9, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2787 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,076651 ,NYME ,01 ,076 , 34170, 20534, 3546, 260, 8940, 28127, 29733, 31933, 4437, 2237, 34170, 20534, 3546, 260, 8940, 28127, 29733, 31933, 4437, 2237, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5238, -3002, 137, -306, -948, -5427, -4256, -5595, -982, 357, 100.0, 60.1, 10.4, 0.8, 26.2, 82.3, 87.0, 93.5, 13.0, 6.5, 100.0, 60.1, 10.4, 0.8, 26.2, 82.3, 87.0, 93.5, 13.0, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 131, 67, 22, 8, 26, 32, 96, 60, 131, 67, 22, 8, 26, 32, 96, 60, 0, 0, 0, 0, 0, 0, 0, 0, 25.2, 42.3, 38.2, 55.0, 24.0, 39.2, 35.2, 51.3, 25.2, 42.3, 38.2, 55.0, 24.0, 39.2, 35.2, 51.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2788 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,076651 ,NYME ,01 ,076 , 39408, 23536, 3409, 566, 9887, 33554, 33989, 37529, 5419, 1880, 39408, 23536, 3409, 566, 9887, 33554, 33989, 37529, 5419, 1880, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1719, -2549, 1898, -424, 1147, -3248, -1826, -1774, 106, 55, 100.0, 59.7, 8.7, 1.4, 25.1, 85.1, 86.2, 95.2, 13.8, 4.8, 100.0, 59.7, 8.7, 1.4, 25.1, 85.1, 86.2, 95.2, 13.8, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 77, 20, 13, 24, 35, 107, 65, 142, 77, 20, 13, 24, 35, 107, 65, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 40.7, 35.0, 53.6, 19.6, 38.1, 31.1, 50.3, 21.9, 40.7, 35.0, 53.6, 19.6, 38.1, 31.1, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2789 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,076651 ,NYME ,01 ,076 , 41128, 26085, 1511, 989, 8741, 36802, 35815, 39303, 5313, 1825, 41128, 26085, 1511, 989, 8741, 36802, 35815, 39303, 5313, 1825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 641, 215, -56, 489, 316, 41, 1020, 474, -379, 167, 100.0, 63.4, 3.7, 2.4, 21.3, 89.5, 87.1, 95.6, 12.9, 4.4, 100.0, 63.4, 3.7, 2.4, 21.3, 89.5, 87.1, 95.6, 12.9, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 143, 85, 13, 9, 20, 38, 109, 58, 143, 85, 13, 9, 20, 38, 109, 58, 0, 0, 0, 0, 0, 0, 0, 0, 20.8, 35.1, 33.0, 52.1, 18.2, 32.7, 28.6, 48.9, 20.8, 35.1, 33.0, 52.1, 18.2, 32.7, 28.6, 48.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2790 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,076651 ,NYME ,01 ,076 , 40487, 25870, 1568, 501, 8424, 36760, 34795, 38829, 5691, 1658, 40487, 25870, 1568, 501, 8424, 36760, 34795, 38829, 5691, 1658, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1408, 861, -397, -306, 606, 2298, 1162, 1596, 246, -188, 100.0, 63.9, 3.9, 1.2, 20.8, 90.8, 85.9, 95.9, 14.1, 4.1, 100.0, 63.9, 3.9, 1.2, 20.8, 90.8, 85.9, 95.9, 14.1, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 141, 83, 14, 11, 22, 37, 108, 60, 141, 83, 14, 11, 22, 37, 108, 60, 0, 0, 0, 0, 0, 0, 0, 0, 20.0, 36.0, 32.6, 53.7, 18.8, 33.8, 30.0, 49.6, 20.0, 36.0, 32.6, 53.7, 18.8, 33.8, 30.0, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2791 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,076651 ,NYME ,01 ,076 , 39078, 25009, 1964, 806, 7818, 34462, 33633, 37233, 5445, 1846, 39078, 25009, 1964, 806, 7818, 34462, 33633, 37233, 5445, 1846, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1109, 605, -479, -17, 59, 1608, 647, 1113, 461, -4, 100.0, 64.0, 5.0, 2.1, 20.0, 88.2, 86.1, 95.3, 13.9, 4.7, 100.0, 64.0, 5.0, 2.1, 20.0, 88.2, 86.1, 95.3, 13.9, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 78, 19, 14, 20, 34, 108, 60, 140, 78, 19, 14, 20, 34, 108, 60, 0, 0, 0, 0, 0, 0, 0, 0, 20.6, 36.5, 33.7, 53.7, 19.4, 34.0, 31.2, 49.4, 20.6, 36.5, 33.7, 53.7, 19.4, 34.0, 31.2, 49.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2792 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,076651 ,NYME ,01 ,076 , 37970, 24404, 2443, 823, 7759, 32854, 32986, 36120, 4984, 1850, 37970, 24404, 2443, 823, 7759, 32854, 32986, 36120, 4984, 1850, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8, -454, 706, 244, 547, -717, 337, 233, -329, -225, 100.0, 64.3, 6.4, 2.2, 20.4, 86.5, 86.9, 95.1, 13.1, 4.9, 100.0, 64.3, 6.4, 2.2, 20.4, 86.5, 86.9, 95.1, 13.1, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 144, 80, 20, 17, 20, 34, 110, 64, 144, 80, 20, 17, 20, 34, 110, 64, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 37.5, 34.6, 53.9, 21.2, 35.9, 33.5, 50.2, 21.3, 37.5, 34.6, 53.9, 21.2, 35.9, 33.5, 50.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2793 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,076651 ,NYME ,01 ,076 , 37962, 24858, 1738, 579, 7212, 33571, 32649, 35887, 5313, 2075, 37962, 24858, 1738, 579, 7212, 33571, 32649, 35887, 5313, 2075, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -742, -1102, 195, 56, 686, -1687, -360, -1436, -381, 695, 100.0, 65.5, 4.6, 1.5, 19.0, 88.4, 86.0, 94.5, 14.0, 5.5, 100.0, 65.5, 4.6, 1.5, 19.0, 88.4, 86.0, 94.5, 14.0, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 144, 83, 18, 11, 20, 36, 108, 60, 144, 83, 18, 11, 20, 36, 108, 60, 0, 0, 0, 0, 0, 0, 0, 0, 22.3, 38.9, 35.3, 55.7, 21.3, 37.3, 34.2, 52.3, 22.3, 38.9, 35.3, 55.7, 21.3, 37.3, 34.2, 52.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2794 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,076651 ,NYME ,01 ,076 , 38704, 25961, 1543, 523, 6526, 35258, 33009, 37324, 5694, 1380, 38704, 25961, 1543, 523, 6526, 35258, 33009, 37324, 5694, 1380, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4550, -4217, -524, -42, -223, -4015, -4482, -4581, -68, 31, 100.0, 67.1, 4.0, 1.4, 16.9, 91.1, 85.3, 96.4, 14.7, 3.6, 100.0, 67.1, 4.0, 1.4, 16.9, 91.1, 85.3, 96.4, 14.7, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 139, 80, 14, 11, 19, 37, 103, 59, 139, 80, 14, 11, 19, 37, 103, 59, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 40.0, 34.4, 56.7, 20.9, 37.1, 33.6, 53.5, 21.3, 40.0, 34.4, 56.7, 20.9, 37.1, 33.6, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2795 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,076651 ,NYME ,01 ,076 , 43254, 30177, 2067, 565, 6749, 39273, 37491, 41905, 5763, 1349, 43254, 30177, 2067, 565, 6749, 39273, 37491, 41905, 5763, 1349, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3856, 3135, 843, -99, 483, 2942, 3519, 3686, 336, 170, 100.0, 69.8, 4.8, 1.3, 15.6, 90.8, 86.7, 96.9, 13.3, 3.1, 100.0, 69.8, 4.8, 1.3, 15.6, 90.8, 86.7, 96.9, 13.3, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 154, 94, 17, 9, 19, 36, 114, 61, 154, 94, 17, 9, 19, 36, 114, 61, 0, 0, 0, 0, 0, 0, 0, 0, 19.1, 38.7, 30.6, 54.2, 18.4, 36.0, 29.8, 51.3, 19.1, 38.7, 30.6, 54.2, 18.4, 36.0, 29.8, 51.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2796 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,076651 ,NYME ,01 ,076 , 39399, 27043, 1224, 664, 6266, 36331, 33972, 38220, 5426, 1179, 39399, 27043, 1224, 664, 6266, 36331, 33972, 38220, 5426, 1179, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2051, 1804, -140, -84, 121, 2514, 1841, 2290, 210, -239, 100.0, 68.6, 3.1, 1.7, 15.9, 92.2, 86.2, 97.0, 13.8, 3.0, 100.0, 68.6, 3.1, 1.7, 15.9, 92.2, 86.2, 97.0, 13.8, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 144, 90, 11, 10, 20, 36, 112, 55, 144, 90, 11, 10, 20, 36, 112, 55, 0, 0, 0, 0, 0, 0, 0, 0, 20.2, 38.6, 32.5, 55.7, 19.6, 36.2, 31.6, 53.1, 20.2, 38.6, 32.5, 55.7, 19.6, 36.2, 31.6, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2797 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,076651 ,NYME ,01 ,076 , 37348, 25239, 1364, 748, 6145, 33817, 32132, 35929, 5216, 1418, 37348, 25239, 1364, 748, 6145, 33817, 32132, 35929, 5216, 1418, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -391, -335, -314, -149, 54, -324, -431, -787, 40, 396, 100.0, 67.6, 3.7, 2.0, 16.5, 90.5, 86.0, 96.2, 14.0, 3.8, 100.0, 67.6, 3.7, 2.0, 16.5, 90.5, 86.0, 96.2, 14.0, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 87, 11, 9, 20, 35, 110, 53, 142, 87, 11, 9, 20, 35, 110, 53, 0, 0, 0, 0, 0, 0, 0, 0, 21.2, 37.0, 34.2, 54.6, 20.8, 35.3, 33.4, 52.0, 21.2, 37.0, 34.2, 54.6, 20.8, 35.3, 33.4, 52.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2798 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,076651 ,NYME ,01 ,076 , 37739, 25574, 1678, 897, 6091, 34141, 32562, 36716, 5177, 1023, 37739, 25574, 1678, 897, 6091, 34141, 32562, 36716, 5177, 1023, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1821, 2357, 66, 292, -646, 2086, 2003, 2445, -183, -624, 100.0, 67.8, 4.4, 2.4, 16.1, 90.5, 86.3, 97.3, 13.7, 2.7, 100.0, 67.8, 4.4, 2.4, 16.1, 90.5, 86.3, 97.3, 13.7, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 147, 89, 13, 11, 19, 37, 112, 58, 147, 89, 13, 11, 19, 37, 112, 58, 0, 0, 0, 0, 0, 0, 0, 0, 19.7, 35.9, 32.2, 53.1, 19.7, 34.2, 31.4, 50.5, 19.7, 35.9, 32.2, 53.1, 19.7, 34.2, 31.4, 50.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2799 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,076651 ,NYME ,01 ,076 , 35918, 23217, 1612, 605, 6737, 32055, 30559, 34272, 5359, 1647, 35918, 23217, 1612, 605, 6737, 32055, 30559, 34272, 5359, 1647, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2508, 1687, -494, 25, 408, 3266, 2121, 2798, 387, -290, 100.0, 64.6, 4.5, 1.7, 18.8, 89.2, 85.1, 95.4, 14.9, 4.6, 100.0, 64.6, 4.5, 1.7, 18.8, 89.2, 85.1, 95.4, 14.9, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 139, 79, 13, 11, 21, 38, 104, 59, 139, 79, 13, 11, 21, 38, 104, 59, 0, 0, 0, 0, 0, 0, 0, 0, 21.0, 35.2, 33.6, 52.3, 20.9, 33.7, 32.5, 49.8, 21.0, 35.2, 33.6, 52.3, 20.9, 33.7, 32.5, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2800 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,076651 ,NYME ,01 ,076 , 33411, 21530, 2106, 579, 6329, 28789, 28438, 31474, 4972, 1937, 33411, 21530, 2106, 579, 6329, 28789, 28438, 31474, 4972, 1937, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -140, 101, -422, 93, -706, -117, -512, -447, 371, 306, 100.0, 64.4, 6.3, 1.7, 18.9, 86.2, 85.1, 94.2, 14.9, 5.8, 100.0, 64.4, 6.3, 1.7, 18.9, 86.2, 85.1, 94.2, 14.9, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 133, 72, 17, 12, 18, 36, 97, 59, 133, 72, 17, 12, 18, 36, 97, 59, 0, 0, 0, 0, 0, 0, 0, 0, 22.7, 33.5, 35.0, 49.8, 22.7, 32.5, 33.3, 48.3, 22.7, 33.5, 35.0, 49.8, 22.7, 32.5, 33.3, 48.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2801 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,076651 ,NYME ,01 ,076 , 33551, 21429, 2528, 486, 7035, 28906, 28950, 31921, 4601, 1630, 33551, 21429, 2528, 486, 7035, 28906, 28950, 31921, 4601, 1630, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2741, -1974, -549, -290, -46, -1823, -2309, -2662, -432, -79, 100.0, 63.9, 7.5, 1.4, 21.0, 86.2, 86.3, 95.1, 13.7, 4.9, 100.0, 63.9, 7.5, 1.4, 21.0, 86.2, 86.3, 95.1, 13.7, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 126, 65, 17, 11, 18, 39, 88, 64, 126, 65, 17, 11, 18, 39, 88, 64, 0, 0, 0, 0, 0, 0, 0, 0, 22.9, 35.2, 36.5, 49.4, 22.9, 34.7, 36.3, 48.7, 22.9, 35.2, 36.5, 49.4, 22.9, 34.7, 36.3, 48.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2802 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,076651 ,NYME ,01 ,076 , 36292, 23403, 3077, 776, 7080, 30729, 31259, 34583, 5033, 1710, 36292, 23403, 3077, 776, 7080, 30729, 31259, 34583, 5033, 1710, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4603, -5337, 1981, -75, 1706, -7118, -3707, -5212, -896, 609, 100.0, 64.5, 8.5, 2.1, 19.5, 84.7, 86.1, 95.3, 13.9, 4.7, 100.0, 64.5, 8.5, 2.1, 19.5, 84.7, 86.1, 95.3, 13.9, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 137, 71, 22, 12, 22, 38, 98, 68, 137, 71, 22, 12, 22, 38, 98, 68, 0, 0, 0, 0, 0, 0, 0, 0, 19.6, 37.6, 31.9, 53.6, 19.6, 37.0, 31.7, 52.9, 19.6, 37.6, 31.9, 53.6, 19.6, 37.0, 31.7, 52.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2803 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,076651 ,NYME ,01 ,076 , 40895, 28740, 1096, 852, 5374, 37847, 34966, 39795, 5929, 1100, 40895, 28740, 1096, 852, 5374, 37847, 34966, 39795, 5929, 1100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2234, -1573, -339, 54, -915, -1846, -2435, -2131, 201, -103, 100.0, 70.3, 2.7, 2.1, 13.1, 92.5, 85.5, 97.3, 14.5, 2.7, 100.0, 70.3, 2.7, 2.1, 13.1, 92.5, 85.5, 97.3, 14.5, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 90, 9, 14, 17, 38, 110, 59, 142, 90, 9, 14, 17, 38, 110, 59, 0, 0, 0, 0, 0, 0, 0, 0, 18.2, 39.1, 29.3, 56.0, 18.2, 38.6, 29.2, 55.4, 18.2, 39.1, 29.3, 56.0, 18.2, 38.6, 29.2, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2804 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,076651 ,NYME ,01 ,076 , 43129, 30313, 1435, 798, 6290, 39693, 37401, 41926, 5728, 1203, 43129, 30313, 1435, 798, 6290, 39693, 37401, 41926, 5728, 1203, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 492, -254, -41, -237, 1030, 802, 540, 524, -48, -31, 100.0, 70.3, 3.3, 1.9, 14.6, 92.0, 86.7, 97.2, 13.3, 2.8, 100.0, 70.3, 3.3, 1.9, 14.6, 92.0, 86.7, 97.2, 13.3, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 147, 90, 11, 11, 19, 36, 111, 57, 147, 90, 11, 11, 19, 36, 111, 57, 0, 0, 0, 0, 0, 0, 0, 0, 18.6, 39.4, 30.5, 57.8, 18.6, 38.7, 30.5, 56.3, 18.6, 39.4, 30.5, 57.8, 18.6, 38.7, 30.5, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2805 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,076651 ,NYME ,01 ,076 , 42636, 30567, 1476, 1035, 5259, 38891, 36861, 41402, 5776, 1234, 42636, 30567, 1476, 1035, 5259, 38891, 36861, 41402, 5776, 1234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -37, -463, 328, 328, -111, -829, -246, -173, 209, 136, 100.0, 71.7, 3.5, 2.4, 12.3, 91.2, 86.5, 97.1, 13.5, 2.9, 100.0, 71.7, 3.5, 2.4, 12.3, 91.2, 86.5, 97.1, 13.5, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 157, 96, 12, 13, 20, 38, 121, 61, 157, 96, 12, 13, 20, 38, 121, 61, 0, 0, 0, 0, 0, 0, 0, 0, 17.7, 36.9, 27.6, 55.0, 17.7, 36.2, 27.5, 53.6, 17.7, 36.9, 27.6, 55.0, 17.7, 36.2, 27.5, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2806 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,076651 ,NYME ,01 ,076 , 42674, 31030, 1149, 706, 5370, 39720, 37107, 41575, 5567, 1098, 42674, 31030, 1149, 706, 5370, 39720, 37107, 41575, 5567, 1098, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2341, -1673, -382, 48, -306, -1916, -1930, -2251, -410, -90, 100.0, 72.7, 2.7, 1.7, 12.6, 93.1, 87.0, 97.4, 13.0, 2.6, 100.0, 72.7, 2.7, 1.7, 12.6, 93.1, 87.0, 97.4, 13.0, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 152, 96, 8, 11, 20, 37, 120, 54, 152, 96, 8, 11, 20, 37, 120, 54, 0, 0, 0, 0, 0, 0, 0, 0, 17.7, 37.6, 27.3, 55.8, 17.7, 36.3, 27.3, 53.9, 17.7, 37.6, 27.3, 55.8, 17.7, 36.3, 27.3, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2807 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,076651 ,NYME ,01 ,076 , 45015, 32702, 1531, 658, 5677, 41637, 39037, 43826, 5977, 1188, 45015, 32702, 1531, 658, 5677, 41637, 39037, 43826, 5977, 1188, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1549, 1042, 433, -81, 314, 1235, 1275, 1588, 274, -39, 100.0, 72.6, 3.4, 1.5, 12.6, 92.5, 86.7, 97.4, 13.3, 2.6, 100.0, 72.6, 3.4, 1.5, 12.6, 92.5, 86.7, 97.4, 13.3, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 158, 98, 10, 8, 22, 38, 124, 53, 158, 98, 10, 8, 22, 38, 124, 53, 0, 0, 0, 0, 0, 0, 0, 0, 17.1, 36.4, 26.5, 53.9, 17.1, 35.7, 26.5, 52.7, 17.1, 36.4, 26.5, 53.9, 17.1, 35.7, 26.5, 52.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2808 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,076651 ,NYME ,01 ,076 , 43466, 31660, 1098, 739, 5363, 40401, 37762, 42238, 5703, 1227, 43466, 31660, 1098, 739, 5363, 40401, 37762, 42238, 5703, 1227, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 701, 713, -291, 286, -229, 650, 769, 645, -68, 56, 100.0, 72.8, 2.5, 1.7, 12.3, 93.0, 86.9, 97.2, 13.1, 2.8, 100.0, 72.8, 2.5, 1.7, 12.3, 93.0, 86.9, 97.2, 13.1, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 156, 99, 8, 6, 22, 37, 125, 48, 156, 99, 8, 6, 22, 37, 125, 48, 0, 0, 0, 0, 0, 0, 0, 0, 18.6, 36.1, 28.6, 54.1, 18.6, 35.6, 28.6, 53.2, 18.6, 36.1, 28.6, 54.1, 18.6, 35.6, 28.6, 53.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2809 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,076651 ,NYME ,01 ,076 , 42764, 30948, 1389, 453, 5592, 39751, 36993, 41593, 5771, 1171, 42764, 30948, 1389, 453, 5592, 39751, 36993, 41593, 5771, 1171, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 143, -1094, 68, 299, 742, 141, -53, 509, 196, -366, 100.0, 72.4, 3.2, 1.1, 13.1, 93.0, 86.5, 97.3, 13.5, 2.7, 100.0, 72.4, 3.2, 1.1, 13.1, 93.0, 86.5, 97.3, 13.5, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 158, 98, 10, 4, 23, 37, 123, 49, 158, 98, 10, 4, 23, 37, 123, 49, 0, 0, 0, 0, 0, 0, 0, 0, 18.9, 34.1, 29.8, 52.7, 18.9, 34.0, 29.8, 52.2, 18.9, 34.1, 29.8, 52.7, 18.9, 34.0, 29.8, 52.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2810 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,076651 ,NYME ,01 ,076 , 42622, 32042, 1321, 154, 4850, 39610, 37046, 41085, 5575, 1537, 42622, 32042, 1321, 154, 4850, 39610, 37046, 41085, 5575, 1537, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2889, 5068, -251, -130, -1685, 2872, 3253, 2492, -365, 397, 100.0, 75.2, 3.1, 0.4, 11.4, 92.9, 86.9, 96.4, 13.1, 3.6, 100.0, 75.2, 3.1, 0.4, 11.4, 92.9, 86.9, 96.4, 13.1, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 161, 104, 11, 4, 20, 37, 126, 50, 161, 104, 11, 4, 20, 37, 126, 50, 0, 0, 0, 0, 0, 0, 0, 0, 19.7, 35.3, 28.5, 53.2, 19.7, 35.1, 28.5, 52.7, 19.7, 35.3, 28.5, 53.2, 19.7, 35.1, 28.5, 52.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2811 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,076651 ,NYME ,01 ,076 , 39733, 26974, 1572, 284, 6535, 36737, 33793, 38593, 5940, 1140, 39733, 26974, 1572, 284, 6535, 36737, 33793, 38593, 5940, 1140, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -559, -755, 186, 141, -113, -623, -726, -296, 167, -263, 100.0, 67.9, 4.0, 0.7, 16.4, 92.5, 85.1, 97.1, 14.9, 2.9, 100.0, 67.9, 4.0, 0.7, 16.4, 92.5, 85.1, 97.1, 14.9, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 144, 85, 13, 6, 20, 36, 107, 53, 144, 85, 13, 6, 20, 36, 107, 53, 0, 0, 0, 0, 0, 0, 0, 0, 20.7, 35.9, 32.1, 52.7, 20.7, 35.7, 31.9, 52.4, 20.7, 35.9, 32.1, 52.7, 20.7, 35.7, 31.9, 52.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2812 "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,076651 ,NYME ,01 ,076 , 40292, 27729, 1386, 143, 6648, 37361, 34519, 38889, 5773, 1403, 40292, 27729, 1386, 143, 6648, 37361, 34519, 38889, 5773, 1403, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 575, 1296, 242, -389, -417, 625, 490, 478, 85, 97, 100.0, 68.8, 3.4, 0.4, 16.5, 92.7, 85.7, 96.5, 14.3, 3.5, 100.0, 68.8, 3.4, 0.4, 16.5, 92.7, 85.7, 96.5, 14.3, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 146, 88, 11, 3, 20, 36, 108, 50, 146, 88, 11, 3, 20, 36, 108, 50, 0, 0, 0, 0, 0, 0, 0, 0, 20.6, 35.5, 31.8, 51.5, 20.6, 35.1, 31.8, 51.0, 20.6, 35.5, 31.8, 51.5, 20.6, 35.1, 31.8, 51.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076"\r
2813 "SUGAR NO. 11 - ICE FUTURES U.S." ,110712 ,2011-07-12,080732 ,ICUS ,01 ,080 , 845922, 212816, 32854, 192965, 344358, 554778, 750139, 780596, 95783, 65326, 845922, 212816, 32854, 192965, 344358, 554778, 750139, 780596, 95783, 65326, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 48730, 702, -7836, 30100, 10981, 21475, 41783, 43739, 6948, 4991, 100.0, 25.2, 3.9, 22.8, 40.7, 65.6, 88.7, 92.3, 11.3, 7.7, 100.0, 25.2, 3.9, 22.8, 40.7, 65.6, 88.7, 92.3, 11.3, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 242, 98, 50, 90, 76, 89, 218, 186, 242, 98, 50, 90, 76, 89, 218, 186, 0, 0, 0, 0, 0, 0, 0, 0, 14.3, 19.7, 24.2, 30.6, 13.0, 16.5, 20.3, 24.1, 14.3, 19.7, 24.2, 30.6, 13.0, 16.5, 20.3, 24.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2814 "SUGAR NO. 11 - ICE FUTURES U.S." ,110705 ,2011-07-05,080732 ,ICUS ,01 ,080 , 797192, 212114, 40690, 162865, 333378, 533302, 708356, 736857, 88836, 60335, 797192, 212114, 40690, 162865, 333378, 533302, 708356, 736857, 88836, 60335, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11649, 9583, 2057, 13943, -14952, -1834, 8574, 14166, 3075, -2516, 100.0, 26.6, 5.1, 20.4, 41.8, 66.9, 88.9, 92.4, 11.1, 7.6, 100.0, 26.6, 5.1, 20.4, 41.8, 66.9, 88.9, 92.4, 11.1, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 241, 96, 46, 88, 79, 94, 213, 191, 241, 96, 46, 88, 79, 94, 213, 191, 0, 0, 0, 0, 0, 0, 0, 0, 15.3, 20.2, 25.3, 31.1, 14.2, 16.7, 22.0, 24.4, 15.3, 20.2, 25.3, 31.1, 14.2, 16.7, 22.0, 24.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2815 "SUGAR NO. 11 - ICE FUTURES U.S." ,110628 ,2011-06-28,080732 ,ICUS ,01 ,080 , 785543, 202531, 38633, 148922, 348329, 535136, 699783, 722692, 85760, 62851, 785543, 202531, 38633, 148922, 348329, 535136, 699783, 722692, 85760, 62851, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3665, 590, -1715, 15812, -16246, -5196, 156, 8902, 3508, -5237, 100.0, 25.8, 4.9, 19.0, 44.3, 68.1, 89.1, 92.0, 10.9, 8.0, 100.0, 25.8, 4.9, 19.0, 44.3, 68.1, 89.1, 92.0, 10.9, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 243, 96, 43, 85, 81, 96, 212, 191, 243, 96, 43, 85, 81, 96, 212, 191, 0, 0, 0, 0, 0, 0, 0, 0, 14.3, 20.0, 24.0, 31.0, 13.2, 15.3, 21.1, 23.4, 14.3, 20.0, 24.0, 31.0, 13.2, 15.3, 21.1, 23.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2816 "SUGAR NO. 11 - ICE FUTURES U.S." ,110621 ,2011-06-21,080732 ,ICUS ,01 ,080 , 781878, 201941, 40348, 133110, 364575, 540332, 699626, 713790, 82252, 68088, 781878, 201941, 40348, 133110, 364575, 540332, 699626, 713790, 82252, 68088, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -56197, 19905, 1208, -34991, -45923, -25150, -61008, -58933, 4811, 2735, 100.0, 25.8, 5.2, 17.0, 46.6, 69.1, 89.5, 91.3, 10.5, 8.7, 100.0, 25.8, 5.2, 17.0, 46.6, 69.1, 89.5, 91.3, 10.5, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 237, 94, 40, 85, 83, 95, 211, 190, 237, 94, 40, 85, 83, 95, 211, 190, 0, 0, 0, 0, 0, 0, 0, 0, 14.2, 20.9, 24.2, 31.7, 13.0, 15.6, 21.2, 24.2, 14.2, 20.9, 24.2, 31.7, 13.0, 15.6, 21.2, 24.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2817 "SUGAR NO. 11 - ICE FUTURES U.S." ,110614 ,2011-06-14,080732 ,ICUS ,01 ,080 , 838076, 182036, 39140, 168101, 410498, 565482, 760635, 772723, 77441, 65353, 838076, 182036, 39140, 168101, 410498, 565482, 760635, 772723, 77441, 65353, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15538, 14660, -3363, 3877, 2829, 21688, 21366, 22202, -5828, -6664, 100.0, 21.7, 4.7, 20.1, 49.0, 67.5, 90.8, 92.2, 9.2, 7.8, 100.0, 21.7, 4.7, 20.1, 49.0, 67.5, 90.8, 92.2, 9.2, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 244, 94, 50, 100, 84, 89, 226, 194, 244, 94, 50, 100, 84, 89, 226, 194, 0, 0, 0, 0, 0, 0, 0, 0, 13.9, 19.9, 23.7, 31.0, 11.7, 12.8, 18.5, 22.1, 13.9, 19.9, 23.7, 31.0, 11.7, 12.8, 18.5, 22.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2818 "SUGAR NO. 11 - ICE FUTURES U.S." ,110607 ,2011-06-07,080732 ,ICUS ,01 ,080 , 822537, 167376, 42503, 164223, 407669, 543795, 739268, 750521, 83269, 72016, 822537, 167376, 42503, 164223, 407669, 543795, 739268, 750521, 83269, 72016, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 32630, 3074, -3810, -2005, 20588, 36652, 21657, 30837, 10974, 1793, 100.0, 20.3, 5.2, 20.0, 49.6, 66.1, 89.9, 91.2, 10.1, 8.8, 100.0, 20.3, 5.2, 20.0, 49.6, 66.1, 89.9, 91.2, 10.1, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 239, 80, 55, 95, 88, 91, 220, 191, 239, 80, 55, 95, 88, 91, 220, 191, 0, 0, 0, 0, 0, 0, 0, 0, 13.7, 17.6, 23.5, 29.2, 11.3, 13.2, 18.4, 22.0, 13.7, 17.6, 23.5, 29.2, 11.3, 13.2, 18.4, 22.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2819 "SUGAR NO. 11 - ICE FUTURES U.S." ,110531 ,2011-05-31,080732 ,ICUS ,01 ,080 , 789907, 164302, 46313, 166228, 387081, 507143, 717612, 719684, 72295, 70223, 789907, 164302, 46313, 166228, 387081, 507143, 717612, 719684, 72295, 70223, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30180, 4362, 2282, 10295, 10300, 22683, 24958, 35260, 5222, -5081, 100.0, 20.8, 5.9, 21.0, 49.0, 64.2, 90.8, 91.1, 9.2, 8.9, 100.0, 20.8, 5.9, 21.0, 49.0, 64.2, 90.8, 91.1, 9.2, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 249, 89, 52, 97, 91, 95, 228, 199, 249, 89, 52, 97, 91, 95, 228, 199, 0, 0, 0, 0, 0, 0, 0, 0, 14.3, 17.3, 24.9, 28.5, 11.8, 12.9, 19.4, 21.6, 14.3, 17.3, 24.9, 28.5, 11.8, 12.9, 19.4, 21.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2820 "SUGAR NO. 11 - ICE FUTURES U.S." ,110524 ,2011-05-24,080732 ,ICUS ,01 ,080 , 759727, 159940, 44031, 155933, 376781, 484460, 692654, 684424, 67073, 75304, 759727, 159940, 44031, 155933, 376781, 484460, 692654, 684424, 67073, 75304, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3135, -8527, -8870, 1119, 6457, 8086, -951, 335, 4086, 2800, 100.0, 21.1, 5.8, 20.5, 49.6, 63.8, 91.2, 90.1, 8.8, 9.9, 100.0, 21.1, 5.8, 20.5, 49.6, 63.8, 91.2, 90.1, 8.8, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 237, 80, 55, 93, 88, 90, 218, 189, 237, 80, 55, 93, 88, 90, 218, 189, 0, 0, 0, 0, 0, 0, 0, 0, 14.3, 17.6, 25.6, 29.3, 12.2, 13.1, 20.1, 21.9, 14.3, 17.6, 25.6, 29.3, 12.2, 13.1, 20.1, 21.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2821 "SUGAR NO. 11 - ICE FUTURES U.S." ,110517 ,2011-05-17,080732 ,ICUS ,01 ,080 , 756592, 168467, 52901, 154814, 370323, 476374, 693605, 684089, 62988, 72503, 756592, 168467, 52901, 154814, 370323, 476374, 693605, 684089, 62988, 72503, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2457, -4599, 6656, 4824, 518, -16172, 743, -4693, -3199, 2236, 100.0, 22.3, 7.0, 20.5, 48.9, 63.0, 91.7, 90.4, 8.3, 9.6, 100.0, 22.3, 7.0, 20.5, 48.9, 63.0, 91.7, 90.4, 8.3, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 240, 83, 54, 95, 86, 90, 217, 192, 240, 83, 54, 95, 86, 90, 217, 192, 0, 0, 0, 0, 0, 0, 0, 0, 13.9, 17.6, 25.5, 29.8, 12.3, 14.0, 20.4, 22.9, 13.9, 17.6, 25.5, 29.8, 12.3, 14.0, 20.4, 22.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2822 "SUGAR NO. 11 - ICE FUTURES U.S." ,110510 ,2011-05-10,080732 ,ICUS ,01 ,080 , 759049, 173066, 46245, 149991, 369806, 492546, 692862, 688782, 66187, 70267, 759049, 173066, 46245, 149991, 369806, 492546, 692862, 688782, 66187, 70267, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25557, 1967, -1725, 7922, 13072, 17451, 22961, 23649, 2596, 1908, 100.0, 22.8, 6.1, 19.8, 48.7, 64.9, 91.3, 90.7, 8.7, 9.3, 100.0, 22.8, 6.1, 19.8, 48.7, 64.9, 91.3, 90.7, 8.7, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 225, 84, 39, 87, 85, 88, 202, 182, 225, 84, 39, 87, 85, 88, 202, 182, 0, 0, 0, 0, 0, 0, 0, 0, 14.1, 18.9, 25.6, 31.1, 12.7, 15.2, 20.8, 24.3, 14.1, 18.9, 25.6, 31.1, 12.7, 15.2, 20.8, 24.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2823 "SUGAR NO. 11 - ICE FUTURES U.S." ,110503 ,2011-05-03,080732 ,ICUS ,01 ,080 , 733492, 171099, 47970, 142068, 356734, 475095, 669901, 665133, 63591, 68359, 733492, 171099, 47970, 142068, 356734, 475095, 669901, 665133, 63591, 68359, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20063, 11550, 7283, 6805, -34666, -36627, -16311, -22539, -3752, 2476, 100.0, 23.3, 6.5, 19.4, 48.6, 64.8, 91.3, 90.7, 8.7, 9.3, 100.0, 23.3, 6.5, 19.4, 48.6, 64.8, 91.3, 90.7, 8.7, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 228, 85, 40, 86, 83, 89, 201, 184, 228, 85, 40, 86, 83, 89, 201, 184, 0, 0, 0, 0, 0, 0, 0, 0, 15.2, 19.4, 26.7, 31.7, 13.8, 16.1, 22.2, 25.6, 15.2, 19.4, 26.7, 31.7, 13.8, 16.1, 22.2, 25.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2824 "SUGAR NO. 11 - ICE FUTURES U.S." ,110426 ,2011-04-26,080732 ,ICUS ,01 ,080 , 753555, 159549, 40687, 135264, 391399, 511722, 686212, 687672, 67343, 65883, 753555, 159549, 40687, 135264, 391399, 511722, 686212, 687672, 67343, 65883, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16314, -544, 983, -4068, -9245, -11081, -13856, -14165, -2458, -2149, 100.0, 21.2, 5.4, 18.0, 51.9, 67.9, 91.1, 91.3, 8.9, 8.7, 100.0, 21.2, 5.4, 18.0, 51.9, 67.9, 91.1, 91.3, 8.9, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 219, 80, 39, 79, 86, 88, 196, 177, 219, 80, 39, 79, 86, 88, 196, 177, 0, 0, 0, 0, 0, 0, 0, 0, 14.8, 19.1, 26.5, 33.2, 13.5, 15.2, 22.1, 24.6, 14.8, 19.1, 26.5, 33.2, 13.5, 15.2, 22.1, 24.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2825 "SUGAR NO. 11 - ICE FUTURES U.S." ,110419 ,2011-04-19,080732 ,ICUS ,01 ,080 , 769869, 160093, 39704, 139331, 400644, 522802, 700068, 701838, 69800, 68031, 769869, 160093, 39704, 139331, 400644, 522802, 700068, 701838, 69800, 68031, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -84883, -9344, 12223, -69348, -157, -24394, -78849, -81519, -6034, -3364, 100.0, 20.8, 5.2, 18.1, 52.0, 67.9, 90.9, 91.2, 9.1, 8.8, 100.0, 20.8, 5.2, 18.1, 52.0, 67.9, 90.9, 91.2, 9.1, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 220, 81, 39, 78, 90, 88, 202, 175, 220, 81, 39, 78, 90, 88, 202, 175, 0, 0, 0, 0, 0, 0, 0, 0, 14.4, 19.3, 26.1, 33.1, 13.1, 14.9, 21.8, 24.2, 14.4, 19.3, 26.1, 33.1, 13.1, 14.9, 21.8, 24.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2826 "SUGAR NO. 11 - ICE FUTURES U.S." ,110412 ,2011-04-12,080732 ,ICUS ,01 ,080 , 854752, 169437, 27481, 208679, 400801, 547196, 778917, 783357, 75834, 71395, 854752, 169437, 27481, 208679, 400801, 547196, 778917, 783357, 75834, 71395, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1832, -3009, 12940, -9198, 19752, -8147, 7545, -4405, -5713, 6237, 100.0, 19.8, 3.2, 24.4, 46.9, 64.0, 91.1, 91.6, 8.9, 8.4, 100.0, 19.8, 3.2, 24.4, 46.9, 64.0, 91.1, 91.6, 8.9, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 229, 84, 43, 85, 89, 91, 209, 184, 229, 84, 43, 85, 89, 91, 209, 184, 0, 0, 0, 0, 0, 0, 0, 0, 13.6, 17.3, 24.1, 28.6, 12.0, 12.9, 19.3, 20.3, 13.6, 17.3, 24.1, 28.6, 12.0, 12.9, 19.3, 20.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2827 "SUGAR NO. 11 - ICE FUTURES U.S." ,110405 ,2011-04-05,080732 ,ICUS ,01 ,080 , 852919, 172445, 14541, 217877, 381050, 555343, 771372, 787762, 81547, 65158, 852919, 172445, 14541, 217877, 381050, 555343, 771372, 787762, 81547, 65158, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 39182, 4935, -1052, 21158, 5999, 11619, 32092, 31724, 7090, 7458, 100.0, 20.2, 1.7, 25.5, 44.7, 65.1, 90.4, 92.4, 9.6, 7.6, 100.0, 20.2, 1.7, 25.5, 44.7, 65.1, 90.4, 92.4, 9.6, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 228, 78, 48, 89, 85, 90, 207, 185, 228, 78, 48, 89, 85, 90, 207, 185, 0, 0, 0, 0, 0, 0, 0, 0, 13.4, 18.6, 23.6, 29.5, 12.1, 13.4, 18.8, 21.4, 13.4, 18.6, 23.6, 29.5, 12.1, 13.4, 18.8, 21.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2828 "SUGAR NO. 11 - ICE FUTURES U.S." ,110329 ,2011-03-29,080732 ,ICUS ,01 ,080 , 813737, 167510, 15594, 196719, 375050, 543725, 739280, 756037, 74458, 57700, 813737, 167510, 15594, 196719, 375050, 543725, 739280, 756037, 74458, 57700, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3526, 5785, -276, -3100, -1425, 2499, 1260, -876, 2266, 4403, 100.0, 20.6, 1.9, 24.2, 46.1, 66.8, 90.8, 92.9, 9.2, 7.1, 100.0, 20.6, 1.9, 24.2, 46.1, 66.8, 90.8, 92.9, 9.2, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 227, 74, 52, 88, 83, 89, 205, 182, 227, 74, 52, 88, 83, 89, 205, 182, 0, 0, 0, 0, 0, 0, 0, 0, 14.1, 19.3, 25.0, 30.6, 12.7, 13.5, 19.7, 21.2, 14.1, 19.3, 25.0, 30.6, 12.7, 13.5, 19.7, 21.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2829 "SUGAR NO. 11 - ICE FUTURES U.S." ,110322 ,2011-03-22,080732 ,ICUS ,01 ,080 , 810211, 161726, 15869, 199819, 376475, 541225, 738020, 756914, 72191, 53297, 810211, 161726, 15869, 199819, 376475, 541225, 738020, 756914, 72191, 53297, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12615, -14125, -316, -2510, 6528, -4304, -10107, -7130, -2507, -5484, 100.0, 20.0, 2.0, 24.7, 46.5, 66.8, 91.1, 93.4, 8.9, 6.6, 100.0, 20.0, 2.0, 24.7, 46.5, 66.8, 91.1, 93.4, 8.9, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 224, 78, 45, 84, 82, 89, 200, 180, 224, 78, 45, 84, 82, 89, 200, 180, 0, 0, 0, 0, 0, 0, 0, 0, 14.3, 19.5, 25.2, 30.2, 12.7, 13.2, 19.5, 20.9, 14.3, 19.5, 25.2, 30.2, 12.7, 13.2, 19.5, 20.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2830 "SUGAR NO. 11 - ICE FUTURES U.S." ,110315 ,2011-03-15,080732 ,ICUS ,01 ,080 , 822825, 175850, 16186, 202329, 369947, 545529, 748127, 764044, 74698, 58781, 822825, 175850, 16186, 202329, 369947, 545529, 748127, 764044, 74698, 58781, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -33353, -23521, 4697, -9561, 7149, -33979, -25933, -38843, -7421, 5489, 100.0, 21.4, 2.0, 24.6, 45.0, 66.3, 90.9, 92.9, 9.1, 7.1, 100.0, 21.4, 2.0, 24.6, 45.0, 66.3, 90.9, 92.9, 9.1, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 228, 81, 45, 86, 82, 93, 203, 186, 228, 81, 45, 86, 82, 93, 203, 186, 0, 0, 0, 0, 0, 0, 0, 0, 13.9, 20.4, 24.2, 30.9, 12.0, 14.3, 18.8, 21.2, 13.9, 20.4, 24.2, 30.9, 12.0, 14.3, 18.8, 21.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2831 "SUGAR NO. 11 - ICE FUTURES U.S." ,110308 ,2011-03-08,080732 ,ICUS ,01 ,080 , 856178, 199371, 11488, 211890, 362799, 579508, 774060, 802886, 82119, 53292, 856178, 199371, 11488, 211890, 362799, 579508, 774060, 802886, 82119, 53292, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21987, 24562, 628, -930, -10901, 18309, 12731, 18008, 9255, 3979, 100.0, 23.3, 1.3, 24.7, 42.4, 67.7, 90.4, 93.8, 9.6, 6.2, 100.0, 23.3, 1.3, 24.7, 42.4, 67.7, 90.4, 93.8, 9.6, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 224, 83, 44, 88, 77, 88, 199, 182, 224, 83, 44, 88, 77, 88, 199, 182, 0, 0, 0, 0, 0, 0, 0, 0, 13.5, 20.4, 23.1, 31.1, 11.8, 15.5, 18.5, 22.9, 13.5, 20.4, 23.1, 31.1, 11.8, 15.5, 18.5, 22.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2832 "SUGAR NO. 11 - ICE FUTURES U.S." ,110301 ,2011-03-01,080732 ,ICUS ,01 ,080 , 834192, 174809, 10860, 212820, 373700, 561199, 761328, 784879, 72863, 49313, 834192, 174809, 10860, 212820, 373700, 561199, 761328, 784879, 72863, 49313, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -36049, 3764, -434, 556, -31827, -29627, -27507, -29505, -8542, -6544, 100.0, 21.0, 1.3, 25.5, 44.8, 67.3, 91.3, 94.1, 8.7, 5.9, 100.0, 21.0, 1.3, 25.5, 44.8, 67.3, 91.3, 94.1, 8.7, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 219, 77, 45, 81, 77, 88, 192, 177, 219, 77, 45, 81, 77, 88, 192, 177, 0, 0, 0, 0, 0, 0, 0, 0, 13.7, 20.4, 24.0, 31.0, 12.1, 15.6, 18.5, 22.7, 13.7, 20.4, 24.0, 31.0, 12.1, 15.6, 18.5, 22.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2833 "SUGAR NO. 11 - ICE FUTURES U.S." ,110222 ,2011-02-22,080732 ,ICUS ,01 ,080 , 870241, 171045, 11294, 212264, 405527, 590826, 788835, 814384, 81406, 55857, 870241, 171045, 11294, 212264, 405527, 590826, 788835, 814384, 81406, 55857, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -23093, 435, -1267, -539, -19559, -23095, -19663, -24901, -3430, 1807, 100.0, 19.7, 1.3, 24.4, 46.6, 67.9, 90.6, 93.6, 9.4, 6.4, 100.0, 19.7, 1.3, 24.4, 46.6, 67.9, 90.6, 93.6, 9.4, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 217, 72, 46, 79, 83, 90, 195, 176, 217, 72, 46, 79, 83, 90, 195, 176, 0, 0, 0, 0, 0, 0, 0, 0, 13.8, 20.2, 24.0, 31.5, 11.6, 15.8, 17.6, 22.8, 13.8, 20.2, 24.0, 31.5, 11.6, 15.8, 17.6, 22.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2834 "SUGAR NO. 11 - ICE FUTURES U.S." ,110215 ,2011-02-15,080732 ,ICUS ,01 ,080 , 893334, 170610, 12560, 212803, 425086, 613921, 808498, 839284, 84836, 54050, 893334, 170610, 12560, 212803, 425086, 613921, 808498, 839284, 84836, 54050, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -163662, 2336, 7457, -115661, -49761, -54227, -163087, -162430, -575, -1232, 100.0, 19.1, 1.4, 23.8, 47.6, 68.7, 90.5, 93.9, 9.5, 6.1, 100.0, 19.1, 1.4, 23.8, 47.6, 68.7, 90.5, 93.9, 9.5, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 219, 74, 42, 80, 90, 94, 202, 179, 219, 74, 42, 80, 90, 94, 202, 179, 0, 0, 0, 0, 0, 0, 0, 0, 13.3, 19.8, 23.1, 30.2, 10.8, 15.3, 16.3, 22.5, 13.3, 19.8, 23.1, 30.2, 10.8, 15.3, 16.3, 22.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2835 "SUGAR NO. 11 - ICE FUTURES U.S." ,110208 ,2011-02-08,080732 ,ICUS ,01 ,080 , 1056996, 168274, 5103, 328463, 474847, 668148, 971585, 1001714, 85411, 55282, 1056996, 168274, 5103, 328463, 474847, 668148, 971585, 1001714, 85411, 55282, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12156, -9715, -405, -13046, 18663, 986, -4099, -12466, -8058, 310, 100.0, 15.9, 0.5, 31.1, 44.9, 63.2, 91.9, 94.8, 8.1, 5.2, 100.0, 15.9, 0.5, 31.1, 44.9, 63.2, 91.9, 94.8, 8.1, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 223, 74, 47, 91, 84, 95, 201, 191, 223, 74, 47, 91, 84, 95, 201, 191, 0, 0, 0, 0, 0, 0, 0, 0, 12.0, 16.5, 20.7, 26.2, 9.2, 11.8, 14.0, 17.9, 12.0, 16.5, 20.7, 26.2, 9.2, 11.8, 14.0, 17.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2836 "SUGAR NO. 11 - ICE FUTURES U.S." ,110201 ,2011-02-01,080732 ,ICUS ,01 ,080 , 1069152, 177989, 5508, 341510, 456184, 667162, 975684, 1014181, 93469, 54972, 1069152, 177989, 5508, 341510, 456184, 667162, 975684, 1014181, 93469, 54972, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 51520, 16125, 477, 14858, 10982, 35329, 41965, 50664, 9555, 856, 100.0, 16.6, 0.5, 31.9, 42.7, 62.4, 91.3, 94.9, 8.7, 5.1, 100.0, 16.6, 0.5, 31.9, 42.7, 62.4, 91.3, 94.9, 8.7, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 226, 80, 40, 95, 89, 97, 207, 197, 226, 80, 40, 95, 89, 97, 207, 197, 0, 0, 0, 0, 0, 0, 0, 0, 11.2, 17.1, 19.7, 26.7, 8.8, 12.7, 13.8, 19.5, 11.2, 17.1, 19.7, 26.7, 8.8, 12.7, 13.8, 19.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2837 "SUGAR NO. 11 - ICE FUTURES U.S." ,110125 ,2011-01-25,080732 ,ICUS ,01 ,080 , 1017632, 161864, 5032, 326652, 445202, 631833, 933719, 963517, 83914, 54115, 1017632, 161864, 5032, 326652, 445202, 631833, 933719, 963517, 83914, 54115, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4685, 1534, -740, -3132, -1597, -239, -3196, -4111, -1489, -574, 100.0, 15.9, 0.5, 32.1, 43.7, 62.1, 91.8, 94.7, 8.2, 5.3, 100.0, 15.9, 0.5, 32.1, 43.7, 62.1, 91.8, 94.7, 8.2, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 219, 73, 42, 87, 87, 95, 198, 188, 219, 73, 42, 87, 87, 95, 198, 188, 0, 0, 0, 0, 0, 0, 0, 0, 11.4, 17.5, 20.1, 27.6, 9.0, 12.6, 14.2, 19.6, 11.4, 17.5, 20.1, 27.6, 9.0, 12.6, 14.2, 19.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2838 "SUGAR NO. 11 - ICE FUTURES U.S." ,110118 ,2011-01-18,080732 ,ICUS ,01 ,080 , 1022317, 160330, 5772, 329784, 446800, 632072, 936914, 967628, 85403, 54689, 1022317, 160330, 5772, 329784, 446800, 632072, 936914, 967628, 85403, 54689, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -18918, -5198, 1743, -11563, 1898, -4854, -14863, -14673, -4056, -4245, 100.0, 15.7, 0.6, 32.3, 43.7, 61.8, 91.6, 94.7, 8.4, 5.3, 100.0, 15.7, 0.6, 32.3, 43.7, 61.8, 91.6, 94.7, 8.4, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 215, 72, 41, 88, 83, 92, 192, 186, 215, 72, 41, 88, 83, 92, 192, 186, 0, 0, 0, 0, 0, 0, 0, 0, 11.6, 18.2, 20.4, 28.3, 8.9, 12.9, 14.2, 20.2, 11.6, 18.2, 20.4, 28.3, 8.9, 12.9, 14.2, 20.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2839 "SUGAR NO. 11 - ICE FUTURES U.S." ,110111 ,2011-01-11,080732 ,ICUS ,01 ,080 , 1041236, 165528, 4029, 341347, 444902, 636926, 951777, 982301, 89459, 58935, 1041236, 165528, 4029, 341347, 444902, 636926, 951777, 982301, 89459, 58935, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25952, -988, -961, 6991, 16774, 17736, 22777, 23765, 3175, 2187, 100.0, 15.9, 0.4, 32.8, 42.7, 61.2, 91.4, 94.3, 8.6, 5.7, 100.0, 15.9, 0.4, 32.8, 42.7, 61.2, 91.4, 94.3, 8.6, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 214, 73, 40, 85, 83, 92, 194, 182, 214, 73, 40, 85, 83, 92, 194, 182, 0, 0, 0, 0, 0, 0, 0, 0, 11.6, 17.7, 20.3, 27.6, 8.3, 12.5, 13.5, 19.4, 11.6, 17.7, 20.3, 27.6, 8.3, 12.5, 13.5, 19.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2840 "SUGAR NO. 11 - ICE FUTURES U.S." ,110104 ,2011-01-04,080732 ,ICUS ,01 ,080 , 1015284, 166516, 4990, 334356, 428128, 619190, 929000, 958536, 86283, 56748, 1015284, 166516, 4990, 334356, 428128, 619190, 929000, 958536, 86283, 56748, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20500, -5428, -990, -8096, 2628, -8778, -10896, -17864, -9604, -2635, 100.0, 16.4, 0.5, 32.9, 42.2, 61.0, 91.5, 94.4, 8.5, 5.6, 100.0, 16.4, 0.5, 32.9, 42.2, 61.0, 91.5, 94.4, 8.5, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 213, 67, 44, 82, 84, 91, 193, 179, 213, 67, 44, 82, 84, 91, 193, 179, 0, 0, 0, 0, 0, 0, 0, 0, 11.1, 16.6, 19.5, 26.7, 8.0, 11.9, 13.4, 19.0, 11.1, 16.6, 19.5, 26.7, 8.0, 11.9, 13.4, 19.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080"\r
2841 "SUGAR NO. 11 OPTS ON FUT SPRDS - ICE FUTURES U.S." ,110208 ,2011-02-08,080736 ,ICUS ,01 ,080 , 17139, 212, 7649, 2145, 13317, 5200, 15674, 14993, 1465, 2146, 17139, 212, 7649, 2145, 13317, 5200, 15674, 14993, 1465, 2146, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2478, 116, -898, -743, -1763, -945, -2389, -2585, -89, 107, 100.0, 1.2, 44.6, 12.5, 77.7, 30.3, 91.5, 87.5, 8.5, 12.5, 100.0, 1.2, 44.6, 12.5, 77.7, 30.3, 91.5, 87.5, 8.5, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 8, 8, 10, 8, 19, 17, 22, 2, 8, 8, 10, 8, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 70.3, 51.5, 81.6, 69.5, 59.0, 42.9, 62.6, 54.2, 70.3, 51.5, 81.6, 69.5, 59.0, 42.9, 62.6, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080736" ,"ICUS" ,"080"\r
2842 "SUGAR NO. 11 OPTS ON FUT SPRDS - ICE FUTURES U.S." ,110201 ,2011-02-01,080736 ,ICUS ,01 ,080 , 19617, 96, 8547, 2887, 15080, 6145, 18064, 17579, 1554, 2039, 19617, 96, 8547, 2887, 15080, 6145, 18064, 17579, 1554, 2039, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4, 96, -11, 47, -374, 176, -232, 212, 228, -217, 100.0, 0.5, 43.6, 14.7, 76.9, 31.3, 92.1, 89.6, 7.9, 10.4, 100.0, 0.5, 43.6, 14.7, 76.9, 31.3, 92.1, 89.6, 7.9, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 8, 8, 10, 8, 18, 17, 21, 1, 8, 8, 10, 8, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 66.8, 51.2, 78.2, 71.4, 49.6, 41.0, 56.4, 51.6, 66.8, 51.2, 78.2, 71.4, 49.6, 41.0, 56.4, 51.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080736" ,"ICUS" ,"080"\r
2843 "SUGAR NO. 11 OPTS ON FUT SPRDS - ICE FUTURES U.S." ,110125 ,2011-01-25,080736 ,ICUS ,01 ,080 , 19622, 0, 8558, 2841, 15455, 5968, 18295, 17367, 1326, 2255, 19622, 0, 8558, 2841, 15455, 5968, 18295, 17367, 1326, 2255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 43.6, 14.5, 78.8, 30.4, 93.2, 88.5, 6.8, 11.5, 100.0, 0.0, 43.6, 14.5, 78.8, 30.4, 93.2, 88.5, 6.8, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 9, 8, 10, 8, 18, 17, 21, 0, 9, 8, 10, 8, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 67.0, 46.3, 78.5, 67.8, 52.1, 38.5, 58.9, 50.0, 67.0, 46.3, 78.5, 67.8, 52.1, 38.5, 58.9, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080736" ,"ICUS" ,"080"\r
2844 "COFFEE C - ICE FUTURES U.S." ,110712 ,2011-07-12,083731 ,ICUS ,01 ,083 , 160645, 20740, 15320, 44902, 87601, 93923, 153243, 154144, 7402, 6501, 80823, 14766, 11455, 18166, 42405, 46580, 75337, 76201, 5485, 4621, 79823, 9632, 7524, 23077, 45197, 47343, 77906, 77943, 1917, 1879, -2549, -335, 1403, -1114, -729, -1942, -2179, -1653, -370, -895, 100.0, 12.9, 9.5, 28.0, 54.5, 58.5, 95.4, 96.0, 4.6, 4.0, 100.0, 18.3, 14.2, 22.5, 52.5, 57.6, 93.2, 94.3, 6.8, 5.7, 100.0, 12.1, 9.4, 28.9, 56.6, 59.3, 97.6, 97.6, 2.4, 2.4, 321, 86, 91, 105, 117, 125, 264, 263, 297, 74, 89, 76, 90, 105, 211, 223, 242, 50, 57, 56, 98, 112, 185, 189, 20.2, 15.5, 31.8, 26.8, 12.9, 8.9, 21.4, 15.4, 25.9, 16.5, 41.7, 28.7, 22.5, 14.8, 34.1, 24.9, 24.0, 19.0, 36.5, 31.1, 15.0, 11.4, 21.7, 16.9,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2845 "COFFEE C - ICE FUTURES U.S." ,110705 ,2011-07-05,083731 ,ICUS ,01 ,083 , 163194, 21075, 13917, 46016, 88330, 95865, 155422, 155798, 7772, 7396, 86741, 14765, 10915, 21396, 45220, 49583, 81381, 81894, 5360, 4847, 76453, 9219, 5911, 21711, 43110, 46282, 74041, 73904, 2412, 2549, 2120, 1526, -2883, 540, -792, 4575, 1274, 2232, 846, -112, 100.0, 12.9, 8.5, 28.2, 54.1, 58.7, 95.2, 95.5, 4.8, 4.5, 100.0, 17.0, 12.6, 24.7, 52.1, 57.2, 93.8, 94.4, 6.2, 5.6, 100.0, 12.1, 7.7, 28.4, 56.4, 60.5, 96.8, 96.7, 3.2, 3.3, 334, 100, 92, 108, 115, 125, 266, 276, 314, 86, 92, 79, 91, 109, 215, 242, 240, 60, 48, 57, 94, 107, 182, 185, 20.3, 15.9, 32.2, 27.1, 12.3, 9.5, 20.8, 16.2, 25.6, 17.2, 41.2, 29.5, 21.8, 15.3, 33.0, 24.4, 23.9, 19.2, 36.0, 31.3, 15.7, 11.3, 21.2, 16.5,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2846 "COFFEE C - ICE FUTURES U.S." ,110628 ,2011-06-28,083731 ,ICUS ,01 ,083 , 161074, 19550, 16800, 45476, 89123, 91290, 154148, 153566, 6927, 7508, 89319, 14892, 15528, 21970, 47819, 46806, 84680, 84305, 4638, 5014, 71756, 7859, 4473, 20304, 41304, 44484, 69467, 69261, 2288, 2494, 495, 33, -32, 674, 388, 605, 1094, 1247, -600, -752, 100.0, 12.1, 10.4, 28.2, 55.3, 56.7, 95.7, 95.3, 4.3, 4.7, 100.0, 16.7, 17.4, 24.6, 53.5, 52.4, 94.8, 94.4, 5.2, 5.6, 100.0, 11.0, 6.2, 28.3, 57.6, 62.0, 96.8, 96.5, 3.2, 3.5, 338, 103, 91, 110, 116, 124, 268, 280, 318, 89, 91, 82, 95, 106, 219, 244, 237, 54, 51, 58, 97, 104, 186, 179, 19.4, 16.1, 31.1, 26.6, 11.9, 8.9, 20.0, 14.6, 23.7, 16.5, 39.6, 27.8, 19.9, 13.6, 31.5, 22.2, 23.8, 19.6, 36.1, 31.4, 16.1, 10.2, 22.1, 14.6,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2847 "COFFEE C - ICE FUTURES U.S." ,110621 ,2011-06-21,083731 ,ICUS ,01 ,083 , 160580, 19517, 16832, 44802, 88735, 90685, 153053, 152319, 7526, 8261, 95990, 16454, 16749, 22424, 51890, 51129, 90768, 90302, 5221, 5687, 64590, 8107, 5127, 17334, 36845, 39557, 62285, 62017, 2305, 2573, 9416, -4962, 4839, 5442, 8814, -3225, 9294, 7056, 122, 2360, 100.0, 12.2, 10.5, 27.9, 55.3, 56.5, 95.3, 94.9, 4.7, 5.1, 100.0, 17.1, 17.4, 23.4, 54.1, 53.3, 94.6, 94.1, 5.4, 5.9, 100.0, 12.6, 7.9, 26.8, 57.0, 61.2, 96.4, 96.0, 3.6, 4.0, 333, 92, 96, 107, 112, 125, 261, 275, 310, 84, 89, 78, 93, 108, 214, 238, 231, 49, 52, 54, 92, 103, 176, 174, 19.1, 14.9, 30.8, 24.8, 12.4, 9.1, 21.2, 14.4, 23.5, 15.1, 39.0, 26.3, 19.8, 13.3, 32.0, 22.0, 23.2, 19.1, 35.0, 31.8, 16.2, 10.4, 23.7, 15.3,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2848 "COFFEE C - ICE FUTURES U.S." ,110614 ,2011-06-14,083731 ,ICUS ,01 ,083 , 151164, 24479, 11994, 39360, 79921, 93910, 143759, 145263, 7405, 5901, 92587, 20927, 11663, 19478, 46652, 57511, 87057, 88652, 5530, 3935, 58577, 7508, 4287, 15925, 33269, 36399, 56703, 56611, 1875, 1966, -24866, -574, -1823, -14539, -8861, -6843, -23974, -23205, -892, -1661, 100.0, 16.2, 7.9, 26.0, 52.9, 62.1, 95.1, 96.1, 4.9, 3.9, 100.0, 22.6, 12.6, 21.0, 50.4, 62.1, 94.0, 95.8, 6.0, 4.2, 100.0, 12.8, 7.3, 27.2, 56.8, 62.1, 96.8, 96.6, 3.2, 3.4, 322, 101, 79, 101, 109, 121, 264, 256, 302, 95, 74, 81, 90, 111, 224, 232, 220, 49, 48, 50, 84, 98, 165, 164, 16.8, 14.7, 29.0, 26.0, 12.8, 10.9, 21.1, 17.5, 19.7, 16.7, 33.7, 28.1, 18.0, 16.5, 28.6, 25.8, 23.8, 19.1, 35.7, 32.1, 17.5, 10.6, 23.8, 16.4,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2849 "COFFEE C - ICE FUTURES U.S." ,110607 ,2011-06-07,083731 ,ICUS ,01 ,083 , 176030, 25053, 13816, 53898, 88782, 100753, 167733, 168468, 8297, 7562, 122398, 22202, 12940, 35881, 57707, 67785, 115790, 116606, 6608, 5792, 53632, 6353, 4379, 14514, 31076, 32968, 51943, 51862, 1689, 1770, 1609, -1242, 1840, 178, 3524, -545, 2460, 1473, -851, 135, 100.0, 14.2, 7.8, 30.6, 50.4, 57.2, 95.3, 95.7, 4.7, 4.3, 100.0, 18.1, 10.6, 29.3, 47.1, 55.4, 94.6, 95.3, 5.4, 4.7, 100.0, 11.8, 8.2, 27.1, 57.9, 61.5, 96.9, 96.7, 3.1, 3.3, 356, 118, 88, 121, 125, 126, 299, 288, 340, 116, 84, 107, 109, 118, 267, 269, 222, 46, 50, 49, 88, 96, 169, 160, 16.5, 15.6, 27.6, 26.2, 11.1, 9.4, 18.3, 14.7, 17.5, 15.1, 29.7, 26.3, 12.7, 12.1, 21.3, 19.1, 24.0, 20.8, 35.5, 34.7, 17.3, 11.7, 26.4, 17.9,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2850 "COFFEE C - ICE FUTURES U.S." ,110531 ,2011-05-31,083731 ,ICUS ,01 ,083 , 174422, 26295, 11976, 53720, 85258, 101298, 165273, 166994, 9148, 7427, 126173, 23682, 10402, 38313, 56838, 71776, 118833, 120492, 7339, 5681, 48249, 5115, 4077, 12904, 28420, 29522, 46440, 46503, 1809, 1746, -1172, 620, -893, 1202, -2850, -661, -1027, -353, -145, -820, 100.0, 15.1, 6.9, 30.8, 48.9, 58.1, 94.8, 95.7, 5.2, 4.3, 100.0, 18.8, 8.2, 30.4, 45.0, 56.9, 94.2, 95.5, 5.8, 4.5, 100.0, 10.6, 8.4, 26.7, 58.9, 61.2, 96.3, 96.4, 3.7, 3.6, 346, 123, 81, 118, 118, 123, 294, 273, 334, 119, 78, 106, 105, 119, 268, 260, 205, 41, 45, 44, 83, 91, 152, 153, 14.6, 14.9, 26.2, 25.9, 11.4, 9.7, 18.9, 14.9, 15.1, 15.1, 27.2, 27.3, 12.7, 12.7, 21.7, 19.4, 25.8, 21.6, 37.4, 35.9, 19.3, 15.2, 28.6, 21.5,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2851 "COFFEE C - ICE FUTURES U.S." ,110524 ,2011-05-24,083731 ,ICUS ,01 ,083 , 175594, 25674, 12870, 52518, 88108, 101959, 166300, 167347, 9294, 8247, 129522, 24112, 11489, 37788, 60045, 73809, 121945, 123085, 7577, 6437, 46072, 4155, 3974, 12138, 28063, 28151, 44355, 44262, 1717, 1810, 5159, -3800, 1180, 4036, 3310, -2732, 3546, 2485, 1613, 2674, 100.0, 14.6, 7.3, 29.9, 50.2, 58.1, 94.7, 95.3, 5.3, 4.7, 100.0, 18.6, 8.9, 29.2, 46.4, 57.0, 94.2, 95.0, 5.8, 5.0, 100.0, 9.0, 8.6, 26.3, 60.9, 61.1, 96.3, 96.1, 3.7, 3.9, 335, 105, 85, 111, 120, 125, 280, 269, 325, 102, 81, 98, 108, 118, 255, 254, 198, 41, 40, 42, 81, 92, 149, 148, 14.9, 15.1, 26.5, 26.2, 11.5, 9.7, 19.2, 14.9, 15.9, 15.2, 27.8, 27.7, 13.1, 13.1, 22.7, 19.5, 27.1, 22.2, 38.8, 36.5, 20.4, 15.9, 28.9, 21.9,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2852 "COFFEE C - ICE FUTURES U.S." ,110517 ,2011-05-17,083731 ,ICUS ,01 ,083 , 170435, 29474, 11689, 48482, 84798, 104691, 162754, 164862, 7681, 5572, 127985, 27217, 10056, 35618, 58770, 77801, 121605, 123475, 6380, 4510, 42450, 4063, 3439, 11058, 26028, 26890, 41149, 41387, 1301, 1063, -6231, -8614, 1464, 32, 3893, -6945, -4689, -5450, -1542, -782, 100.0, 17.3, 6.9, 28.4, 49.8, 61.4, 95.5, 96.7, 4.5, 3.3, 100.0, 21.3, 7.9, 27.8, 45.9, 60.8, 95.0, 96.5, 5.0, 3.5, 100.0, 9.6, 8.1, 26.0, 61.3, 63.3, 96.9, 97.5, 3.1, 2.5, 341, 113, 77, 106, 124, 129, 288, 267, 333, 116, 71, 93, 111, 123, 264, 253, 202, 42, 40, 39, 79, 95, 144, 152, 14.5, 15.6, 26.4, 27.2, 11.8, 10.1, 19.6, 15.6, 15.9, 16.0, 28.1, 29.1, 13.3, 13.4, 23.1, 20.4, 28.7, 23.4, 40.9, 38.1, 21.2, 17.4, 29.8, 23.8,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2853 "COFFEE C - ICE FUTURES U.S." ,110510 ,2011-05-10,083731 ,ICUS ,01 ,083 , 176666, 38088, 10225, 48450, 80904, 111636, 167443, 170312, 9223, 6354, 136147, 34833, 8357, 37669, 55539, 84865, 128041, 130890, 8106, 5256, 40519, 4308, 2922, 9729, 25365, 26771, 39402, 39422, 1117, 1098, -6400, -5252, 1520, -309, -14, -8123, -5575, -6912, -824, 513, 100.0, 21.6, 5.8, 27.4, 45.8, 63.2, 94.8, 96.4, 5.2, 3.6, 100.0, 25.6, 6.1, 27.7, 40.8, 62.3, 94.0, 96.1, 6.0, 3.9, 100.0, 10.6, 7.2, 24.0, 62.6, 66.1, 97.2, 97.3, 2.8, 2.7, 368, 131, 74, 106, 131, 143, 318, 273, 355, 126, 69, 94, 120, 138, 292, 260, 207, 41, 37, 37, 84, 105, 148, 156, 14.1, 17.3, 25.2, 28.7, 11.7, 11.1, 19.9, 17.3, 13.9, 17.4, 26.3, 30.2, 12.7, 13.9, 22.9, 21.9, 30.8, 26.3, 43.4, 41.8, 21.8, 18.7, 31.2, 26.5,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2854 "COFFEE C - ICE FUTURES U.S." ,110503 ,2011-05-03,083731 ,ICUS ,01 ,083 , 183066, 43340, 8705, 48760, 80919, 119759, 173019, 177224, 10047, 5842, 143275, 39816, 6846, 38018, 56485, 93358, 134318, 138222, 8957, 5053, 39791, 4505, 2840, 9761, 24434, 26401, 38700, 39002, 1091, 789, 9204, 1080, 1824, 5668, 1597, 841, 8344, 8332, 859, 872, 100.0, 23.7, 4.8, 26.6, 44.2, 65.4, 94.5, 96.8, 5.5, 3.2, 100.0, 27.8, 4.8, 26.5, 39.4, 65.2, 93.7, 96.5, 6.3, 3.5, 100.0, 11.3, 7.1, 24.5, 61.4, 66.3, 97.3, 98.0, 2.7, 2.0, 381, 153, 61, 102, 133, 148, 332, 271, 369, 146, 60, 91, 122, 143, 309, 257, 205, 48, 31, 40, 80, 102, 145, 156, 14.5, 18.4, 25.6, 30.2, 11.5, 11.4, 19.5, 17.7, 14.7, 18.5, 26.8, 31.8, 13.5, 14.4, 23.5, 22.8, 32.6, 27.8, 45.2, 43.5, 21.6, 19.7, 31.1, 27.4,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2855 "COFFEE C - ICE FUTURES U.S." ,110426 ,2011-04-26,083731 ,ICUS ,01 ,083 , 173862, 42260, 6881, 43092, 79322, 118919, 164674, 168892, 9188, 4970, 136042, 38873, 5152, 33109, 55987, 93487, 127970, 131747, 8072, 4295, 37820, 4291, 2634, 9079, 23335, 25432, 36705, 37145, 1115, 675, 1839, 1185, 1099, 1459, -1152, -334, 1493, 2225, 347, -385, 100.0, 24.3, 4.0, 24.8, 45.6, 68.4, 94.7, 97.1, 5.3, 2.9, 100.0, 28.6, 3.8, 24.3, 41.2, 68.7, 94.1, 96.8, 5.9, 3.2, 100.0, 11.3, 7.0, 24.0, 61.7, 67.2, 97.1, 98.2, 2.9, 1.8, 371, 153, 56, 93, 128, 145, 320, 259, 360, 144, 56, 84, 119, 141, 301, 247, 195, 45, 29, 36, 78, 93, 138, 143, 14.3, 18.9, 25.6, 31.5, 11.8, 11.8, 20.0, 18.5, 14.6, 19.6, 26.7, 32.5, 13.4, 16.3, 23.8, 24.8, 33.3, 28.8, 45.8, 44.4, 22.7, 20.8, 32.4, 29.1,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2856 "COFFEE C - ICE FUTURES U.S." ,110419 ,2011-04-19,083731 ,ICUS ,01 ,083 , 172023, 41075, 5782, 41633, 80474, 119253, 163182, 166667, 8841, 5355, 134631, 38049, 4033, 31582, 57306, 94322, 126937, 129937, 7693, 4694, 37392, 3712, 2435, 9364, 23168, 24931, 36244, 36730, 1148, 662, 1630, 5618, -302, 1671, -5913, 1083, 1377, 2452, 253, -822, 100.0, 23.9, 3.4, 24.2, 46.8, 69.3, 94.9, 96.9, 5.1, 3.1, 100.0, 28.3, 3.0, 23.5, 42.6, 70.1, 94.3, 96.5, 5.7, 3.5, 100.0, 9.9, 6.5, 25.0, 62.0, 66.7, 96.9, 98.2, 3.1, 1.8, 361, 149, 51, 90, 124, 143, 307, 255, 349, 140, 51, 85, 116, 139, 291, 244, 188, 37, 29, 34, 80, 90, 136, 136, 14.5, 18.8, 26.0, 31.8, 12.1, 11.8, 20.0, 18.2, 14.7, 20.0, 26.6, 32.5, 13.8, 16.7, 23.9, 24.1, 33.8, 28.9, 46.7, 45.1, 23.2, 21.3, 33.3, 29.6,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2857 "COFFEE C - ICE FUTURES U.S." ,110412 ,2011-04-12,083731 ,ICUS ,01 ,083 , 170392, 35456, 6084, 39961, 86387, 118170, 161805, 164215, 8588, 6177, 136924, 33546, 4532, 30606, 65083, 96302, 129235, 131440, 7690, 5484, 33468, 2521, 2163, 8745, 21304, 21868, 32570, 32775, 898, 693, -21291, 2217, -1311, -20058, -4253, -787, -22094, -22155, 803, 864, 100.0, 20.8, 3.6, 23.5, 50.7, 69.4, 95.0, 96.4, 5.0, 3.6, 100.0, 24.5, 3.3, 22.4, 47.5, 70.3, 94.4, 96.0, 5.6, 4.0, 100.0, 7.5, 6.5, 26.1, 63.7, 65.3, 97.3, 97.9, 2.7, 2.1, 326, 121, 54, 89, 114, 132, 276, 241, 318, 115, 53, 86, 111, 130, 269, 233, 173, 32, 28, 32, 75, 81, 124, 124, 16.2, 18.9, 29.0, 30.4, 12.4, 11.1, 20.2, 17.4, 16.7, 19.3, 29.3, 30.8, 14.0, 13.1, 23.9, 20.7, 35.4, 30.0, 47.2, 45.9, 24.4, 22.2, 33.6, 31.1,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2858 "COFFEE C - ICE FUTURES U.S." ,110405 ,2011-04-05,083731 ,ICUS ,01 ,083 , 191684, 33239, 7395, 60019, 90640, 118956, 183899, 186371, 7785, 5313, 160192, 31738, 6278, 51021, 70534, 98226, 153293, 155524, 6899, 4667, 31492, 2216, 1832, 8284, 20106, 20730, 30606, 30846, 886, 646, 7800, 1602, 476, 4896, 2889, 3580, 9387, 8952, -1587, -1152, 100.0, 17.3, 3.9, 31.3, 47.3, 62.1, 95.9, 97.2, 4.1, 2.8, 100.0, 19.8, 3.9, 31.8, 44.0, 61.3, 95.7, 97.1, 4.3, 2.9, 100.0, 7.0, 5.8, 26.3, 63.8, 65.8, 97.2, 97.9, 2.8, 2.1, 351, 119, 74, 105, 123, 139, 295, 270, 345, 116, 70, 101, 119, 138, 286, 265, 173, 32, 32, 31, 76, 78, 126, 123, 17.6, 18.4, 28.7, 30.0, 11.2, 9.8, 17.9, 15.1, 16.8, 18.6, 28.4, 30.3, 12.2, 11.1, 20.8, 17.0, 37.2, 32.0, 49.8, 47.7, 25.7, 24.7, 34.9, 33.0,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2859 "COFFEE C - ICE FUTURES U.S." ,110329 ,2011-03-29,083731 ,ICUS ,01 ,083 , 183884, 31637, 6919, 55123, 87751, 115376, 174511, 177419, 9372, 6465, 156070, 30356, 5932, 47847, 69140, 96370, 147343, 150150, 8727, 5920, 27814, 1943, 1648, 6614, 18611, 19006, 27169, 27269, 646, 545, 337, -2899, 500, 2753, 1124, -2615, 978, 637, -641, -300, 100.0, 17.2, 3.8, 30.0, 47.7, 62.7, 94.9, 96.5, 5.1, 3.5, 100.0, 19.5, 3.8, 30.7, 44.3, 61.7, 94.4, 96.2, 5.6, 3.8, 100.0, 7.0, 5.9, 23.8, 66.9, 68.3, 97.7, 98.0, 2.3, 2.0, 339, 117, 72, 98, 120, 132, 288, 254, 333, 115, 69, 92, 113, 131, 274, 249, 166, 34, 27, 27, 77, 72, 124, 113, 17.9, 18.6, 29.3, 30.6, 11.9, 10.0, 18.7, 15.8, 17.0, 19.2, 29.2, 31.1, 12.9, 11.2, 21.9, 17.7, 39.2, 35.1, 51.9, 50.5, 28.1, 28.2, 38.3, 37.4,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2860 "COFFEE C - ICE FUTURES U.S." ,110322 ,2011-03-22,083731 ,ICUS ,01 ,083 , 183547, 34536, 6419, 52371, 86627, 117992, 173534, 176781, 10013, 6766, 156997, 33235, 5578, 45389, 69325, 100023, 147949, 150990, 9048, 6007, 26550, 2077, 1617, 6206, 17302, 17969, 25584, 25792, 966, 758, 1161, 443, -548, 2649, -1292, 76, 1800, 2177, -639, -1016, 100.0, 18.8, 3.5, 28.5, 47.2, 64.3, 94.5, 96.3, 5.5, 3.7, 100.0, 21.2, 3.6, 28.9, 44.2, 63.7, 94.2, 96.2, 5.8, 3.8, 100.0, 7.8, 6.1, 23.4, 65.2, 67.7, 96.4, 97.1, 3.6, 2.9, 342, 129, 57, 91, 124, 133, 295, 244, 336, 125, 58, 88, 115, 133, 282, 240, 164, 29, 28, 30, 78, 69, 125, 110, 18.2, 19.2, 29.4, 30.8, 11.7, 10.1, 18.8, 15.8, 17.8, 19.8, 29.6, 32.0, 13.2, 10.9, 22.3, 17.6, 39.3, 35.5, 52.0, 50.5, 29.2, 29.3, 38.3, 38.3,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2861 "COFFEE C - ICE FUTURES U.S." ,110315 ,2011-03-15,083731 ,ICUS ,01 ,083 , 182386, 34093, 6967, 49722, 87919, 117915, 171733, 174604, 10652, 7781, 156657, 32908, 6427, 42929, 70944, 100075, 146780, 149431, 9876, 7226, 25729, 2222, 1577, 5755, 16975, 17840, 24953, 25173, 776, 556, -11969, -8597, -789, -3304, 289, -8662, -11611, -12754, -358, 786, 100.0, 18.7, 3.8, 27.3, 48.2, 64.7, 94.2, 95.7, 5.8, 4.3, 100.0, 21.0, 4.1, 27.4, 45.3, 63.9, 93.7, 95.4, 6.3, 4.6, 100.0, 8.6, 6.1, 22.4, 66.0, 69.3, 97.0, 97.8, 3.0, 2.2, 336, 125, 55, 85, 123, 133, 287, 238, 330, 122, 54, 82, 116, 133, 276, 234, 156, 30, 25, 28, 73, 61, 118, 100, 18.5, 18.8, 29.6, 30.5, 11.6, 10.1, 18.8, 15.9, 18.1, 19.3, 29.5, 31.4, 13.0, 11.0, 22.2, 17.5, 40.6, 36.5, 54.0, 52.3, 30.7, 30.0, 39.6, 39.8,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2862 "COFFEE C - ICE FUTURES U.S." ,110308 ,2011-03-08,083731 ,ICUS ,01 ,083 , 194354, 42690, 7756, 53025, 87629, 126578, 183345, 187359, 11010, 6996, 169701, 41618, 7171, 46769, 70959, 109139, 159346, 163079, 10356, 6623, 24653, 2004, 1517, 5324, 16670, 17439, 23999, 24280, 654, 373, 15331, 2592, 797, 5382, 5125, 7371, 13099, 13549, 2232, 1782, 100.0, 22.0, 4.0, 27.3, 45.1, 65.1, 94.3, 96.4, 5.7, 3.6, 100.0, 24.5, 4.2, 27.6, 41.8, 64.3, 93.9, 96.1, 6.1, 3.9, 100.0, 8.1, 6.2, 21.6, 67.6, 70.7, 97.3, 98.5, 2.7, 1.5, 366, 152, 55, 94, 120, 136, 313, 248, 362, 146, 59, 89, 112, 136, 300, 245, 145, 25, 23, 25, 70, 58, 108, 93, 17.9, 19.1, 28.8, 31.3, 11.0, 10.1, 18.4, 15.7, 17.3, 19.6, 28.2, 32.0, 12.0, 10.8, 21.3, 17.3, 41.9, 37.6, 55.6, 53.6, 31.9, 31.3, 41.5, 41.5,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2863 "COFFEE C - ICE FUTURES U.S." ,110301 ,2011-03-01,083731 ,ICUS ,01 ,083 , 179023, 40098, 6959, 47643, 82504, 119207, 170246, 173809, 8778, 5214, 157873, 39270, 6784, 42539, 67723, 103538, 149532, 152860, 8341, 5013, 21150, 2117, 1465, 3815, 14782, 15669, 20714, 20949, 436, 201, -5500, -5023, 996, 1883, -2427, -8336, -5567, -5458, 67, -42, 100.0, 22.4, 3.9, 26.6, 46.1, 66.6, 95.1, 97.1, 4.9, 2.9, 100.0, 24.9, 4.3, 26.9, 42.9, 65.6, 94.7, 96.8, 5.3, 3.2, 100.0, 10.0, 6.9, 18.0, 69.9, 74.1, 97.9, 99.1, 2.1, 0.9, 358, 142, 60, 90, 120, 135, 307, 245, 355, 144, 57, 84, 112, 134, 294, 240, 146, 24, 24, 23, 68, 59, 106, 92, 17.7, 18.5, 28.9, 30.6, 11.6, 10.6, 19.5, 16.6, 17.5, 19.2, 29.5, 31.9, 12.7, 11.4, 22.8, 18.3, 40.4, 37.5, 55.3, 54.5, 36.4, 36.2, 47.1, 47.5,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2864 "COFFEE C - ICE FUTURES U.S." ,110222 ,2011-02-22,083731 ,ICUS ,01 ,083 , 184523, 45121, 5964, 45760, 84931, 127543, 175813, 179267, 8711, 5256, 164573, 44739, 6306, 41277, 70539, 111920, 156555, 159503, 8018, 5070, 19950, 1752, 1028, 3113, 14392, 15623, 19258, 19764, 692, 186, 5527, 434, 655, 6202, -44, -439, 6592, 6418, -1065, -891, 100.0, 24.5, 3.2, 24.8, 46.0, 69.1, 95.3, 97.2, 4.7, 2.8, 100.0, 27.2, 3.8, 25.1, 42.9, 68.0, 95.1, 96.9, 4.9, 3.1, 100.0, 8.8, 5.2, 15.6, 72.1, 78.3, 96.5, 99.1, 3.5, 0.9, 362, 152, 50, 84, 121, 141, 308, 244, 358, 144, 54, 80, 113, 140, 295, 240, 136, 27, 16, 19, 61, 58, 95, 86, 17.7, 19.3, 28.4, 31.6, 11.1, 10.8, 18.9, 17.2, 17.6, 20.1, 28.8, 32.8, 12.0, 11.5, 21.8, 18.8, 41.2, 40.9, 57.4, 57.8, 38.8, 40.2, 50.6, 51.3,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2865 "COFFEE C - ICE FUTURES U.S." ,110215 ,2011-02-15,083731 ,ICUS ,01 ,083 , 178996, 44687, 5309, 39558, 84975, 127982, 169221, 172849, 9776, 6147, 161492, 44416, 5799, 35624, 72327, 114099, 152366, 155522, 9126, 5970, 17504, 1785, 1024, 2420, 12649, 13883, 16854, 17327, 650, 177, -48007, 1475, -427, -29914, -17841, -16415, -46280, -46756, -1727, -1251, 100.0, 25.0, 3.0, 22.1, 47.5, 71.5, 94.5, 96.6, 5.5, 3.4, 100.0, 27.5, 3.6, 22.1, 44.8, 70.7, 94.3, 96.3, 5.7, 3.7, 100.0, 10.2, 5.9, 13.8, 72.3, 79.3, 96.3, 99.0, 3.7, 1.0, 353, 149, 49, 83, 116, 137, 298, 239, 349, 141, 54, 78, 107, 136, 284, 234, 134, 24, 17, 20, 62, 56, 94, 85, 18.0, 19.1, 28.9, 31.5, 11.4, 11.7, 19.2, 17.9, 17.3, 19.6, 28.6, 32.7, 12.2, 11.8, 22.1, 19.3, 46.7, 40.4, 59.1, 58.7, 44.0, 39.5, 50.3, 50.9,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2866 "COFFEE C - ICE FUTURES U.S." ,110208 ,2011-02-08,083731 ,ICUS ,01 ,083 , 227003, 43212, 5736, 69472, 102816, 144397, 215500, 219605, 11503, 7398, 210414, 42942, 6334, 65737, 90905, 131457, 199583, 203528, 10831, 6886, 16589, 1802, 933, 2204, 11911, 12940, 15917, 16077, 672, 512, 6673, -2104, -161, 883, 5067, 3307, 3845, 4028, 2827, 2645, 100.0, 19.0, 2.5, 30.6, 45.3, 63.6, 94.9, 96.7, 5.1, 3.3, 100.0, 20.4, 3.0, 31.2, 43.2, 62.5, 94.9, 96.7, 5.1, 3.3, 100.0, 10.9, 5.6, 13.3, 71.8, 78.0, 96.0, 96.9, 4.0, 3.1, 363, 156, 51, 104, 121, 139, 316, 260, 359, 152, 51, 100, 115, 139, 304, 258, 124, 24, 16, 18, 56, 51, 90, 76, 20.6, 21.1, 30.4, 31.7, 8.8, 8.9, 14.7, 13.7, 19.8, 21.8, 29.4, 32.0, 9.3, 8.8, 15.9, 14.1, 50.2, 43.0, 63.2, 60.2, 46.5, 41.1, 53.5, 52.6,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2867 "COFFEE C - ICE FUTURES U.S." ,110201 ,2011-02-01,083731 ,ICUS ,01 ,083 , 220330, 45316, 5897, 68590, 97749, 141091, 211655, 215577, 8675, 4753, 206256, 44988, 6516, 65238, 87804, 129956, 198030, 201710, 8226, 4547, 14073, 1828, 881, 1852, 9945, 11135, 13625, 13867, 449, 206, 16826, 5427, 522, 9251, 2935, 9119, 17612, 18891, -787, -2066, 100.0, 20.6, 2.7, 31.1, 44.4, 64.0, 96.1, 97.8, 3.9, 2.2, 100.0, 21.8, 3.2, 31.6, 42.6, 63.0, 96.0, 97.8, 4.0, 2.2, 100.0, 13.0, 6.3, 13.2, 70.7, 79.1, 96.8, 98.5, 3.2, 1.5, 379, 160, 59, 105, 120, 141, 327, 263, 375, 157, 60, 102, 116, 140, 318, 260, 116, 28, 15, 17, 48, 45, 83, 70, 20.9, 21.6, 30.3, 31.8, 8.9, 9.2, 14.8, 14.2, 19.4, 22.6, 29.0, 32.4, 9.3, 9.1, 15.9, 14.7, 52.9, 48.2, 64.8, 64.7, 50.6, 47.9, 56.5, 58.2,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2868 "COFFEE C - ICE FUTURES U.S." ,110125 ,2011-01-25,083731 ,ICUS ,01 ,083 , 203504, 39889, 5375, 59339, 94814, 131972, 194042, 196685, 9462, 6819, 191213, 39558, 5969, 56487, 86227, 122199, 182272, 184655, 8941, 6557, 12291, 1636, 711, 1547, 8587, 9772, 11770, 12030, 521, 262, -1861, -4808, 130, 1323, 3225, -2343, -259, -890, -1602, -971, 100.0, 19.6, 2.6, 29.2, 46.6, 64.8, 95.4, 96.6, 4.6, 3.4, 100.0, 20.7, 3.1, 29.5, 45.1, 63.9, 95.3, 96.6, 4.7, 3.4, 100.0, 13.3, 5.8, 12.6, 69.9, 79.5, 95.8, 97.9, 4.2, 2.1, 356, 141, 53, 97, 124, 137, 306, 253, 353, 140, 52, 95, 122, 137, 301, 251, 108, 21, 15, 16, 47, 43, 76, 66, 21.6, 21.6, 30.8, 31.7, 9.5, 9.2, 15.6, 14.6, 19.9, 22.7, 29.4, 32.3, 9.9, 8.9, 16.8, 14.8, 55.2, 54.8, 66.1, 67.2, 52.8, 54.8, 58.9, 64.4,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2869 "COFFEE C - ICE FUTURES U.S." ,110118 ,2011-01-18,083731 ,ICUS ,01 ,083 , 205365, 44697, 5246, 58015, 91589, 134314, 194302, 197576, 11063, 7790, 194593, 44730, 6322, 55624, 83642, 125076, 183996, 187021, 10596, 7572, 10772, 1416, 374, 942, 7947, 9239, 10305, 10555, 467, 218, 2119, -2147, -35, -1242, 4593, 2894, 1205, 1618, 915, 502, 100.0, 21.8, 2.6, 28.2, 44.6, 65.4, 94.6, 96.2, 5.4, 3.8, 100.0, 23.0, 3.2, 28.6, 43.0, 64.3, 94.6, 96.1, 5.4, 3.9, 100.0, 13.1, 3.5, 8.7, 73.8, 85.8, 95.7, 98.0, 4.3, 2.0, 363, 141, 65, 93, 119, 132, 310, 246, 362, 146, 61, 92, 115, 131, 305, 244, 100, 18, 14, 14, 42, 43, 68, 63, 21.1, 21.4, 30.2, 31.2, 9.5, 9.2, 15.7, 14.9, 19.5, 22.5, 28.8, 32.1, 9.8, 8.8, 16.7, 14.9, 62.2, 62.6, 70.5, 74.2, 60.6, 62.5, 67.7, 72.2,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2870 "COFFEE C - ICE FUTURES U.S." ,110111 ,2011-01-11,083731 ,ICUS ,01 ,083 , 203246, 46844, 5280, 59257, 86996, 131421, 193097, 195958, 10149, 7288, 193264, 46851, 6361, 57215, 79486, 122580, 183551, 186156, 9712, 7108, 9982, 1397, 322, 639, 7510, 8841, 9546, 9802, 436, 180, -2369, 2201, 171, -727, -4209, -2206, -2734, -2762, 365, 393, 100.0, 23.0, 2.6, 29.2, 42.8, 64.7, 95.0, 96.4, 5.0, 3.6, 100.0, 24.2, 3.3, 29.6, 41.1, 63.4, 95.0, 96.3, 5.0, 3.7, 100.0, 14.0, 3.2, 6.4, 75.2, 88.6, 95.6, 98.2, 4.4, 1.8, 370, 145, 68, 93, 126, 135, 321, 250, 369, 148, 64, 93, 125, 135, 320, 249, 92, 16, 12, 12, 36, 42, 60, 58, 19.4, 20.2, 29.4, 30.0, 10.8, 9.4, 17.1, 15.3, 18.1, 21.1, 28.1, 30.6, 11.2, 9.4, 18.3, 15.7, 66.9, 67.2, 74.6, 78.8, 65.3, 67.2, 73.0, 77.3,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2871 "COFFEE C - ICE FUTURES U.S." ,110104 ,2011-01-04,083731 ,ICUS ,01 ,083 , 205615, 44643, 5109, 59984, 91205, 133627, 195831, 198720, 9784, 6895, 196665, 44701, 6174, 58028, 84568, 125724, 187297, 189926, 9367, 6739, 8950, 1373, 367, 524, 6637, 7902, 8534, 8794, 416, 157, -697, -129, 203, -818, -380, -1094, -1328, -1709, 631, 1012, 100.0, 21.7, 2.5, 29.2, 44.4, 65.0, 95.2, 96.6, 4.8, 3.4, 100.0, 22.7, 3.1, 29.5, 43.0, 63.9, 95.2, 96.6, 4.8, 3.4, 100.0, 15.3, 4.1, 5.9, 74.2, 88.3, 95.4, 98.3, 4.6, 1.7, 361, 146, 57, 93, 122, 132, 312, 243, 361, 145, 58, 93, 120, 131, 310, 242, 88, 19, 6, 11, 34, 43, 57, 56, 18.7, 19.7, 30.2, 30.2, 12.6, 9.6, 19.3, 16.1, 18.4, 20.5, 29.1, 30.9, 13.1, 10.2, 20.5, 16.9, 66.7, 68.6, 75.1, 79.2, 64.9, 68.4, 73.3, 77.5,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083"\r
2872 "SILVER - COMMODITY EXCHANGE INC." ,110712 ,2011-07-12,084691 ,CMX ,01 ,084 , 162870, 30627, 3808, 57936, 42210, 86994, 130772, 148738, 32097, 14132, 162870, 30627, 3808, 57936, 42210, 86994, 130772, 148738, 32097, 14132, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4029, 1192, -887, 3837, -2338, 1995, 2690, 4945, 1339, -916, 100.0, 18.8, 2.3, 35.6, 25.9, 53.4, 80.3, 91.3, 19.7, 8.7, 100.0, 18.8, 2.3, 35.6, 25.9, 53.4, 80.3, 91.3, 19.7, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 179, 88, 37, 75, 36, 46, 157, 129, 179, 88, 37, 75, 36, 46, 157, 129, 0, 0, 0, 0, 0, 0, 0, 0, 15.4, 32.0, 24.6, 41.3, 8.3, 23.2, 13.5, 28.0, 15.4, 32.0, 24.6, 41.3, 8.3, 23.2, 13.5, 28.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2873 "SILVER - COMMODITY EXCHANGE INC." ,110705 ,2011-07-05,084691 ,CMX ,01 ,084 , 158840, 29435, 4695, 54099, 44548, 84999, 128082, 143793, 30758, 15048, 158840, 29435, 4695, 54099, 44548, 84999, 128082, 143793, 30758, 15048, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1026, 742, -2434, 329, -3102, 1582, -2031, -522, 1005, -504, 100.0, 18.5, 3.0, 34.1, 28.0, 53.5, 80.6, 90.5, 19.4, 9.5, 100.0, 18.5, 3.0, 34.1, 28.0, 53.5, 80.6, 90.5, 19.4, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 177, 88, 37, 75, 35, 42, 154, 127, 177, 88, 37, 75, 35, 42, 154, 127, 0, 0, 0, 0, 0, 0, 0, 0, 15.7, 32.5, 25.3, 41.8, 8.8, 22.8, 14.1, 27.5, 15.7, 32.5, 25.3, 41.8, 8.8, 22.8, 14.1, 27.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2874 "SILVER - COMMODITY EXCHANGE INC." ,110628 ,2011-06-28,084691 ,CMX ,01 ,084 , 159867, 28693, 7129, 53770, 47651, 83417, 130113, 144315, 29754, 15552, 159867, 28693, 7129, 53770, 47651, 83417, 130113, 144315, 29754, 15552, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -28028, -2680, 1490, -17836, -3391, -10726, -23907, -27071, -4122, -957, 100.0, 17.9, 4.5, 33.6, 29.8, 52.2, 81.4, 90.3, 18.6, 9.7, 100.0, 17.9, 4.5, 33.6, 29.8, 52.2, 81.4, 90.3, 18.6, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 175, 78, 45, 71, 40, 44, 151, 128, 175, 78, 45, 71, 40, 44, 151, 128, 0, 0, 0, 0, 0, 0, 0, 0, 15.8, 32.1, 25.7, 41.5, 9.2, 22.5, 15.3, 27.0, 15.8, 32.1, 25.7, 41.5, 9.2, 22.5, 15.3, 27.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2875 "SILVER - COMMODITY EXCHANGE INC." ,110621 ,2011-06-21,084691 ,CMX ,01 ,084 , 187895, 31373, 5638, 71605, 51042, 94142, 154020, 171386, 33875, 16509, 187895, 31373, 5638, 71605, 51042, 94142, 154020, 171386, 33875, 16509, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4248, 1621, -1289, 4475, -2911, -352, 3184, 2834, 1064, 1414, 100.0, 16.7, 3.0, 38.1, 27.2, 50.1, 82.0, 91.2, 18.0, 8.8, 100.0, 16.7, 3.0, 38.1, 27.2, 50.1, 82.0, 91.2, 18.0, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 194, 103, 36, 83, 40, 45, 172, 140, 194, 103, 36, 83, 40, 45, 172, 140, 0, 0, 0, 0, 0, 0, 0, 0, 14.3, 29.0, 23.6, 39.0, 7.1, 20.8, 11.5, 24.8, 14.3, 29.0, 23.6, 39.0, 7.1, 20.8, 11.5, 24.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2876 "SILVER - COMMODITY EXCHANGE INC." ,110614 ,2011-06-14,084691 ,CMX ,01 ,084 , 183647, 29752, 6927, 67130, 53953, 94494, 150836, 168552, 32811, 15095, 183647, 29752, 6927, 67130, 53953, 94494, 150836, 168552, 32811, 15095, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3340, 133, 657, -4669, 1401, 1014, -3136, -2999, -204, -341, 100.0, 16.2, 3.8, 36.6, 29.4, 51.5, 82.1, 91.8, 17.9, 8.2, 100.0, 16.2, 3.8, 36.6, 29.4, 51.5, 82.1, 91.8, 17.9, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 198, 97, 43, 86, 42, 46, 175, 144, 198, 97, 43, 86, 42, 46, 175, 144, 0, 0, 0, 0, 0, 0, 0, 0, 14.8, 29.1, 24.8, 39.6, 8.0, 20.3, 12.5, 24.2, 14.8, 29.1, 24.8, 39.6, 8.0, 20.3, 12.5, 24.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2877 "SILVER - COMMODITY EXCHANGE INC." ,110607 ,2011-06-07,084691 ,CMX ,01 ,084 , 186987, 29619, 6270, 71800, 52553, 93481, 153972, 171550, 33015, 15437, 186987, 29619, 6270, 71800, 52553, 93481, 153972, 171550, 33015, 15437, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -314, -687, 4, -56, 1281, -20, 538, -72, -852, -242, 100.0, 15.8, 3.4, 38.4, 28.1, 50.0, 82.3, 91.7, 17.7, 8.3, 100.0, 15.8, 3.4, 38.4, 28.1, 50.0, 82.3, 91.7, 17.7, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 201, 101, 35, 88, 42, 48, 175, 148, 201, 101, 35, 88, 42, 48, 175, 148, 0, 0, 0, 0, 0, 0, 0, 0, 14.5, 28.9, 24.5, 38.9, 8.2, 20.5, 12.6, 24.3, 14.5, 28.9, 24.5, 38.9, 8.2, 20.5, 12.6, 24.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2878 "SILVER - COMMODITY EXCHANGE INC." ,110531 ,2011-05-31,084691 ,CMX ,01 ,084 , 187301, 30306, 6266, 71856, 51271, 93501, 153434, 171623, 33868, 15679, 187301, 30306, 6266, 71856, 51271, 93501, 153434, 171623, 33868, 15679, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7225, -1667, -1462, -7335, 2284, 1393, -6717, -7403, -508, 178, 100.0, 16.2, 3.3, 38.4, 27.4, 49.9, 81.9, 91.6, 18.1, 8.4, 100.0, 16.2, 3.3, 38.4, 27.4, 49.9, 81.9, 91.6, 18.1, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 197, 100, 34, 81, 40, 47, 172, 138, 197, 100, 34, 81, 40, 47, 172, 138, 0, 0, 0, 0, 0, 0, 0, 0, 14.4, 28.7, 23.5, 38.5, 7.9, 20.8, 12.3, 25.0, 14.4, 28.7, 23.5, 38.5, 7.9, 20.8, 12.3, 25.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2879 "SILVER - COMMODITY EXCHANGE INC." ,110524 ,2011-05-24,084691 ,CMX ,01 ,084 , 194526, 31973, 7727, 79191, 48988, 92108, 160151, 179026, 34375, 15500, 194526, 31973, 7727, 79191, 48988, 92108, 160151, 179026, 34375, 15500, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 995, -26, -205, 3715, -2410, -1527, 1278, 1983, -283, -987, 100.0, 16.4, 4.0, 40.7, 25.2, 47.3, 82.3, 92.0, 17.7, 8.0, 100.0, 16.4, 4.0, 40.7, 25.2, 47.3, 82.3, 92.0, 17.7, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 205, 103, 41, 88, 39, 48, 178, 147, 205, 103, 41, 88, 39, 48, 178, 147, 0, 0, 0, 0, 0, 0, 0, 0, 14.6, 27.5, 23.2, 37.6, 7.2, 19.7, 11.4, 23.7, 14.6, 27.5, 23.2, 37.6, 7.2, 19.7, 11.4, 23.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2880 "SILVER - COMMODITY EXCHANGE INC." ,110517 ,2011-05-17,084691 ,CMX ,01 ,084 , 193531, 31999, 7933, 75476, 51398, 93635, 158873, 177043, 34658, 16488, 193531, 31999, 7933, 75476, 51398, 93635, 158873, 177043, 34658, 16488, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2827, -3210, 2236, 421, 2359, -4045, -430, -1387, -2397, -1439, 100.0, 16.5, 4.1, 39.0, 26.6, 48.4, 82.1, 91.5, 17.9, 8.5, 100.0, 16.5, 4.1, 39.0, 26.6, 48.4, 82.1, 91.5, 17.9, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 203, 103, 41, 81, 39, 49, 175, 142, 203, 103, 41, 81, 39, 49, 175, 142, 0, 0, 0, 0, 0, 0, 0, 0, 15.1, 27.0, 23.9, 37.3, 7.4, 19.2, 11.9, 23.2, 15.1, 27.0, 23.9, 37.3, 7.4, 19.2, 11.9, 23.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2881 "SILVER - COMMODITY EXCHANGE INC." ,110510 ,2011-05-10,084691 ,CMX ,01 ,084 , 196358, 35209, 5697, 75055, 49039, 97679, 159302, 178431, 37055, 17927, 196358, 35209, 5697, 75055, 49039, 97679, 159302, 178431, 37055, 17927, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5265, -7550, -7958, 2918, 2947, 2559, -1685, -2481, -3580, -2783, 100.0, 17.9, 2.9, 38.2, 25.0, 49.7, 81.1, 90.9, 18.9, 9.1, 100.0, 17.9, 2.9, 38.2, 25.0, 49.7, 81.1, 90.9, 18.9, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 211, 112, 34, 79, 45, 53, 186, 141, 211, 112, 34, 79, 45, 53, 186, 141, 0, 0, 0, 0, 0, 0, 0, 0, 14.7, 27.9, 23.1, 38.1, 7.4, 20.5, 11.8, 24.7, 14.7, 27.9, 23.1, 38.1, 7.4, 20.5, 11.8, 24.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2882 "SILVER - COMMODITY EXCHANGE INC." ,110503 ,2011-05-03,084691 ,CMX ,01 ,084 , 201622, 42759, 13655, 72137, 46091, 95120, 160987, 180912, 40635, 20710, 201622, 42759, 13655, 72137, 46091, 95120, 160987, 180912, 40635, 20710, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7653, -770, 862, -908, -3531, -4227, -5209, -4273, -2444, -3380, 100.0, 21.2, 6.8, 35.8, 22.9, 47.2, 79.8, 89.7, 20.2, 10.3, 100.0, 21.2, 6.8, 35.8, 22.9, 47.2, 79.8, 89.7, 20.2, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 211, 106, 45, 80, 42, 47, 181, 144, 211, 106, 45, 80, 42, 47, 181, 144, 0, 0, 0, 0, 0, 0, 0, 0, 13.9, 26.7, 21.8, 35.8, 7.6, 19.6, 12.4, 24.3, 13.9, 26.7, 21.8, 35.8, 7.6, 19.6, 12.4, 24.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2883 "SILVER - COMMODITY EXCHANGE INC." ,110426 ,2011-04-26,084691 ,CMX ,01 ,084 , 209275, 43528, 12792, 73045, 49622, 99348, 166196, 185186, 43079, 24090, 209275, 43528, 12792, 73045, 49622, 99348, 166196, 185186, 43079, 24090, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24178, -5316, 5381, -14941, -4016, -14910, -24272, -24469, 94, 291, 100.0, 20.8, 6.1, 34.9, 23.7, 47.5, 79.4, 88.5, 20.6, 11.5, 100.0, 20.8, 6.1, 34.9, 23.7, 47.5, 79.4, 88.5, 20.6, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 205, 98, 47, 75, 45, 44, 177, 139, 205, 98, 47, 75, 45, 44, 177, 139, 0, 0, 0, 0, 0, 0, 0, 0, 14.4, 25.7, 22.9, 35.2, 7.5, 19.1, 11.8, 23.8, 14.4, 25.7, 22.9, 35.2, 7.5, 19.1, 11.8, 23.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2884 "SILVER - COMMODITY EXCHANGE INC." ,110419 ,2011-04-19,084691 ,CMX ,01 ,084 , 233453, 48844, 7411, 87986, 53638, 114257, 190468, 209655, 42985, 23799, 233453, 48844, 7411, 87986, 53638, 114257, 190468, 209655, 42985, 23799, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14329, 873, -2829, 9903, 1634, 5472, 12410, 12547, 1919, 1782, 100.0, 20.9, 3.2, 37.7, 23.0, 48.9, 81.6, 89.8, 18.4, 10.2, 100.0, 20.9, 3.2, 37.7, 23.0, 48.9, 81.6, 89.8, 18.4, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 219, 121, 36, 82, 45, 55, 193, 150, 219, 121, 36, 82, 45, 55, 193, 150, 0, 0, 0, 0, 0, 0, 0, 0, 14.3, 25.1, 22.8, 35.4, 6.2, 18.9, 9.8, 23.7, 14.3, 25.1, 22.8, 35.4, 6.2, 18.9, 9.8, 23.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2885 "SILVER - COMMODITY EXCHANGE INC." ,110412 ,2011-04-12,084691 ,CMX ,01 ,084 , 219124, 47971, 10240, 78083, 52004, 108785, 178058, 197108, 41066, 22016, 219124, 47971, 10240, 78083, 52004, 108785, 178058, 197108, 41066, 22016, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7695, -1647, 1833, 6353, 3309, -1589, 8015, 6597, -320, 1098, 100.0, 21.9, 4.7, 35.6, 23.7, 49.6, 81.3, 90.0, 18.7, 10.0, 100.0, 21.9, 4.7, 35.6, 23.7, 49.6, 81.3, 90.0, 18.7, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 212, 105, 46, 74, 42, 50, 180, 142, 212, 105, 46, 74, 42, 50, 180, 142, 0, 0, 0, 0, 0, 0, 0, 0, 14.0, 26.0, 22.6, 35.5, 7.1, 20.1, 11.4, 25.7, 14.0, 26.0, 22.6, 35.5, 7.1, 20.1, 11.4, 25.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2886 "SILVER - COMMODITY EXCHANGE INC." ,110405 ,2011-04-05,084691 ,CMX ,01 ,084 , 211429, 49618, 8407, 71729, 48696, 110374, 170043, 190510, 41386, 20918, 211429, 49618, 8407, 71729, 48696, 110374, 170043, 190510, 41386, 20918, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13485, 2042, 1748, 7508, 2953, 4666, 12502, 13921, 983, -436, 100.0, 23.5, 4.0, 33.9, 23.0, 52.2, 80.4, 90.1, 19.6, 9.9, 100.0, 23.5, 4.0, 33.9, 23.0, 52.2, 80.4, 90.1, 19.6, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 204, 105, 33, 69, 42, 53, 171, 138, 204, 105, 33, 69, 42, 53, 171, 138, 0, 0, 0, 0, 0, 0, 0, 0, 12.9, 27.3, 21.4, 36.4, 7.3, 21.8, 12.1, 28.2, 12.9, 27.3, 21.4, 36.4, 7.3, 21.8, 12.1, 28.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2887 "SILVER - COMMODITY EXCHANGE INC." ,110329 ,2011-03-29,084691 ,CMX ,01 ,084 , 197944, 47576, 6659, 64221, 45743, 105709, 157541, 176589, 40403, 21354, 197944, 47576, 6659, 64221, 45743, 105709, 157541, 176589, 40403, 21354, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1537, -440, 96, -2087, 1780, 1168, -747, -822, 2284, 2359, 100.0, 24.0, 3.4, 32.4, 23.1, 53.4, 79.6, 89.2, 20.4, 10.8, 100.0, 24.0, 3.4, 32.4, 23.1, 53.4, 79.6, 89.2, 20.4, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 188, 94, 31, 64, 41, 52, 159, 128, 188, 94, 31, 64, 41, 52, 159, 128, 0, 0, 0, 0, 0, 0, 0, 0, 13.1, 28.8, 21.5, 38.0, 7.6, 23.1, 12.6, 29.7, 13.1, 28.8, 21.5, 38.0, 7.6, 23.1, 12.6, 29.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2888 "SILVER - COMMODITY EXCHANGE INC." ,110322 ,2011-03-22,084691 ,CMX ,01 ,084 , 196407, 48017, 6563, 66308, 43963, 104541, 158288, 177412, 38119, 18995, 196407, 48017, 6563, 66308, 43963, 104541, 158288, 177412, 38119, 18995, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5910, 281, -1726, 4903, 1008, 3124, 6191, 6301, -281, -390, 100.0, 24.4, 3.3, 33.8, 22.4, 53.2, 80.6, 90.3, 19.4, 9.7, 100.0, 24.4, 3.3, 33.8, 22.4, 53.2, 80.6, 90.3, 19.4, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 206, 108, 38, 66, 42, 49, 173, 134, 206, 108, 38, 66, 42, 49, 173, 134, 0, 0, 0, 0, 0, 0, 0, 0, 13.2, 28.8, 21.3, 38.1, 7.6, 23.3, 12.9, 29.9, 13.2, 28.8, 21.3, 38.1, 7.6, 23.3, 12.9, 29.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2889 "SILVER - COMMODITY EXCHANGE INC." ,110315 ,2011-03-15,084691 ,CMX ,01 ,084 , 190497, 47736, 8289, 61405, 42955, 101417, 152097, 171111, 38400, 19385, 190497, 47736, 8289, 61405, 42955, 101417, 152097, 171111, 38400, 19385, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1676, -3647, 563, 2221, 1579, -927, 153, 1857, 1523, -181, 100.0, 25.1, 4.4, 32.2, 22.5, 53.2, 79.8, 89.8, 20.2, 10.2, 100.0, 25.1, 4.4, 32.2, 22.5, 53.2, 79.8, 89.8, 20.2, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 199, 99, 40, 64, 40, 49, 162, 134, 199, 99, 40, 64, 40, 49, 162, 134, 0, 0, 0, 0, 0, 0, 0, 0, 13.4, 29.1, 21.6, 38.1, 8.0, 23.6, 13.4, 30.3, 13.4, 29.1, 21.6, 38.1, 8.0, 23.6, 13.4, 30.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2890 "SILVER - COMMODITY EXCHANGE INC." ,110308 ,2011-03-08,084691 ,CMX ,01 ,084 , 188821, 51383, 7726, 59184, 41376, 102343, 151944, 169254, 36877, 19567, 188821, 51383, 7726, 59184, 41376, 102343, 151944, 169254, 36877, 19567, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3380, 753, -857, 3723, 674, 230, 5150, 3097, -1770, 284, 100.0, 27.2, 4.1, 31.3, 21.9, 54.2, 80.5, 89.6, 19.5, 10.4, 100.0, 27.2, 4.1, 31.3, 21.9, 54.2, 80.5, 89.6, 19.5, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 204, 111, 35, 62, 38, 47, 169, 127, 204, 111, 35, 62, 38, 47, 169, 127, 0, 0, 0, 0, 0, 0, 0, 0, 13.8, 29.6, 21.9, 38.6, 8.4, 24.3, 14.3, 30.4, 13.8, 29.6, 21.9, 38.6, 8.4, 24.3, 14.3, 30.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2891 "SILVER - COMMODITY EXCHANGE INC." ,110301 ,2011-03-01,084691 ,CMX ,01 ,084 , 185441, 50630, 8583, 55461, 40702, 102114, 146793, 166157, 38647, 19283, 185441, 50630, 8583, 55461, 40702, 102114, 146793, 166157, 38647, 19283, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -27835, -773, 655, -18086, -4857, -5036, -23716, -22467, -4119, -5368, 100.0, 27.3, 4.6, 29.9, 21.9, 55.1, 79.2, 89.6, 20.8, 10.4, 100.0, 27.3, 4.6, 29.9, 21.9, 55.1, 79.2, 89.6, 20.8, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 201, 104, 39, 56, 38, 47, 162, 126, 201, 104, 39, 56, 38, 47, 162, 126, 0, 0, 0, 0, 0, 0, 0, 0, 13.9, 29.9, 22.3, 39.2, 8.8, 24.7, 14.9, 31.6, 13.9, 29.9, 22.3, 39.2, 8.8, 24.7, 14.9, 31.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2892 "SILVER - COMMODITY EXCHANGE INC." ,110222 ,2011-02-22,084691 ,CMX ,01 ,084 , 213276, 51404, 7928, 73547, 45559, 107150, 170509, 188625, 42766, 24651, 213276, 51404, 7928, 73547, 45559, 107150, 170509, 188625, 42766, 24651, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9580, 532, 1159, 2825, 84, 2902, 3441, 6886, 6138, 2694, 100.0, 24.1, 3.7, 34.5, 21.4, 50.2, 79.9, 88.4, 20.1, 11.6, 100.0, 24.1, 3.7, 34.5, 21.4, 50.2, 79.9, 88.4, 20.1, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 214, 109, 46, 71, 39, 49, 176, 142, 214, 109, 46, 71, 39, 49, 176, 142, 0, 0, 0, 0, 0, 0, 0, 0, 13.3, 25.7, 21.5, 35.2, 7.2, 20.4, 11.7, 26.6, 13.3, 25.7, 21.5, 35.2, 7.2, 20.4, 11.7, 26.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2893 "SILVER - COMMODITY EXCHANGE INC." ,110215 ,2011-02-15,084691 ,CMX ,01 ,084 , 203696, 50871, 6769, 70722, 45474, 104248, 167068, 181739, 36628, 21957, 203696, 50871, 6769, 70722, 45474, 104248, 167068, 181739, 36628, 21957, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14073, 5977, 1103, 5058, 3396, 8530, 14430, 14690, -357, -617, 100.0, 25.0, 3.3, 34.7, 22.3, 51.2, 82.0, 89.2, 18.0, 10.8, 100.0, 25.0, 3.3, 34.7, 22.3, 51.2, 82.0, 89.2, 18.0, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 208, 110, 40, 71, 38, 44, 176, 133, 208, 110, 40, 71, 38, 44, 176, 133, 0, 0, 0, 0, 0, 0, 0, 0, 17.0, 28.3, 24.9, 39.2, 7.8, 21.9, 13.1, 27.8, 17.0, 28.3, 24.9, 39.2, 7.8, 21.9, 13.1, 27.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2894 "SILVER - COMMODITY EXCHANGE INC." ,110208 ,2011-02-08,084691 ,CMX ,01 ,084 , 189623, 44895, 5666, 65664, 42078, 95718, 152637, 167049, 36985, 22574, 189623, 44895, 5666, 65664, 42078, 95718, 152637, 167049, 36985, 22574, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14549, 6273, 206, 5225, 121, 5908, 11619, 11339, 2930, 3210, 100.0, 23.7, 3.0, 34.6, 22.2, 50.5, 80.5, 88.1, 19.5, 11.9, 100.0, 23.7, 3.0, 34.6, 22.2, 50.5, 80.5, 88.1, 19.5, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 195, 99, 40, 71, 37, 42, 166, 130, 195, 99, 40, 71, 37, 42, 166, 130, 0, 0, 0, 0, 0, 0, 0, 0, 15.7, 28.8, 24.3, 38.1, 8.0, 22.5, 13.2, 28.8, 15.7, 28.8, 24.3, 38.1, 8.0, 22.5, 13.2, 28.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2895 "SILVER - COMMODITY EXCHANGE INC." ,110201 ,2011-02-01,084691 ,CMX ,01 ,084 , 175074, 38622, 5460, 60439, 41957, 89810, 141018, 155709, 34056, 19364, 175074, 38622, 5460, 60439, 41957, 89810, 141018, 155709, 34056, 19364, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 727, -468, -2933, -1361, 2904, 4200, 1075, -93, -349, 820, 100.0, 22.1, 3.1, 34.5, 24.0, 51.3, 80.5, 88.9, 19.5, 11.1, 100.0, 22.1, 3.1, 34.5, 24.0, 51.3, 80.5, 88.9, 19.5, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 192, 97, 41, 70, 37, 43, 162, 130, 192, 97, 41, 70, 37, 43, 162, 130, 0, 0, 0, 0, 0, 0, 0, 0, 17.0, 30.5, 26.1, 41.4, 8.8, 24.1, 13.5, 30.2, 17.0, 30.5, 26.1, 41.4, 8.8, 24.1, 13.5, 30.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2896 "SILVER - COMMODITY EXCHANGE INC." ,110125 ,2011-01-25,084691 ,CMX ,01 ,084 , 174347, 39090, 8393, 61800, 39053, 85610, 139943, 155803, 34404, 18545, 174347, 39090, 8393, 61800, 39053, 85610, 139943, 155803, 34404, 18545, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8860, -952, 368, -8283, -798, -2642, -10032, -10557, 1173, 1697, 100.0, 22.4, 4.8, 35.4, 22.4, 49.1, 80.3, 89.4, 19.7, 10.6, 100.0, 22.4, 4.8, 35.4, 22.4, 49.1, 80.3, 89.4, 19.7, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 200, 96, 54, 72, 38, 40, 167, 135, 200, 96, 54, 72, 38, 40, 167, 135, 0, 0, 0, 0, 0, 0, 0, 0, 15.9, 29.5, 24.8, 40.5, 8.5, 24.2, 13.6, 30.3, 15.9, 29.5, 24.8, 40.5, 8.5, 24.2, 13.6, 30.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2897 "SILVER - COMMODITY EXCHANGE INC." ,110118 ,2011-01-18,084691 ,CMX ,01 ,084 , 183207, 40042, 8025, 70082, 39851, 88252, 149975, 166360, 33232, 16847, 183207, 40042, 8025, 70082, 39851, 88252, 149975, 166360, 33232, 16847, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1747, 2506, 1964, -2387, -304, -1772, -186, -2195, -1562, 448, 100.0, 21.9, 4.4, 38.3, 21.8, 48.2, 81.9, 90.8, 18.1, 9.2, 100.0, 21.9, 4.4, 38.3, 21.8, 48.2, 81.9, 90.8, 18.1, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 197, 98, 44, 69, 38, 39, 166, 128, 197, 98, 44, 69, 38, 39, 166, 128, 0, 0, 0, 0, 0, 0, 0, 0, 18.4, 31.8, 26.9, 42.2, 7.9, 23.1, 13.0, 29.3, 18.4, 31.8, 26.9, 42.2, 7.9, 23.1, 13.0, 29.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2898 "SILVER - COMMODITY EXCHANGE INC." ,110111 ,2011-01-11,084691 ,CMX ,01 ,084 , 184954, 37537, 6061, 72469, 40155, 90024, 150161, 168555, 34794, 16400, 184954, 37537, 6061, 72469, 40155, 90024, 150161, 168555, 34794, 16400, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 385, -1614, -1671, 3070, 1687, -738, 3144, 661, -2758, -276, 100.0, 20.3, 3.3, 39.2, 21.7, 48.7, 81.2, 91.1, 18.8, 8.9, 100.0, 20.3, 3.3, 39.2, 21.7, 48.7, 81.2, 91.1, 18.8, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 198, 93, 46, 71, 36, 43, 164, 132, 198, 93, 46, 71, 36, 43, 164, 132, 0, 0, 0, 0, 0, 0, 0, 0, 18.9, 31.9, 27.6, 42.9, 8.2, 22.8, 12.8, 30.1, 18.9, 31.9, 27.6, 42.9, 8.2, 22.8, 12.8, 30.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2899 "SILVER - COMMODITY EXCHANGE INC." ,110104 ,2011-01-04,084691 ,CMX ,01 ,084 , 184569, 39150, 7732, 69399, 38468, 90762, 147017, 167894, 37552, 16675, 184569, 39150, 7732, 69399, 38468, 90762, 147017, 167894, 37552, 16675, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 40, -1231, 510, 2518, -817, -1705, 471, 1323, -431, -1284, 100.0, 21.2, 4.2, 37.6, 20.8, 49.2, 79.7, 91.0, 20.3, 9.0, 100.0, 21.2, 4.2, 37.6, 20.8, 49.2, 79.7, 91.0, 20.3, 9.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 192, 91, 43, 64, 37, 44, 161, 122, 192, 91, 43, 64, 37, 44, 161, 122, 0, 0, 0, 0, 0, 0, 0, 0, 18.0, 31.7, 26.7, 42.8, 8.9, 23.5, 13.9, 31.4, 18.0, 31.7, 26.7, 42.8, 8.9, 23.5, 13.9, 31.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084"\r
2900 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110712 ,2011-07-12,085692 ,CMX ,01 ,085 , 146942, 48272, 24486, 14808, 65492, 91044, 128572, 130338, 18370, 16604, 146942, 48272, 24486, 14808, 65492, 91044, 128572, 130338, 18370, 16604, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8237, 7738, 2915, 504, -2440, 4530, 5802, 7949, 2435, 288, 100.0, 32.9, 16.7, 10.1, 44.6, 62.0, 87.5, 88.7, 12.5, 11.3, 100.0, 32.9, 16.7, 10.1, 44.6, 62.0, 87.5, 88.7, 12.5, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 211, 80, 64, 41, 44, 45, 147, 133, 211, 80, 64, 41, 44, 45, 147, 133, 0, 0, 0, 0, 0, 0, 0, 0, 21.2, 37.8, 34.5, 48.1, 20.8, 33.8, 31.6, 42.6, 21.2, 37.8, 34.5, 48.1, 20.8, 33.8, 31.6, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2901 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110705 ,2011-07-05,085692 ,CMX ,01 ,085 , 138705, 40534, 21571, 14304, 67932, 86514, 122770, 122389, 15935, 16316, 138705, 40534, 21571, 14304, 67932, 86514, 122770, 122389, 15935, 16316, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14413, 10940, 1980, -218, 147, 12937, 10868, 14698, 3545, -285, 100.0, 29.2, 15.6, 10.3, 49.0, 62.4, 88.5, 88.2, 11.5, 11.8, 100.0, 29.2, 15.6, 10.3, 49.0, 62.4, 88.5, 88.2, 11.5, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 197, 66, 62, 40, 46, 46, 136, 131, 197, 66, 62, 40, 46, 46, 136, 131, 0, 0, 0, 0, 0, 0, 0, 0, 22.3, 37.9, 36.2, 48.5, 21.9, 34.0, 32.7, 43.0, 22.3, 37.9, 36.2, 48.5, 21.9, 34.0, 32.7, 43.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2902 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110628 ,2011-06-28,085692 ,CMX ,01 ,085 , 124292, 29594, 19591, 14522, 67785, 73577, 111902, 107690, 12390, 16601, 124292, 29594, 19591, 14522, 67785, 73577, 111902, 107690, 12390, 16601, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9671, -906, -1131, -1045, -6168, -7048, -8118, -9223, -1553, -448, 100.0, 23.8, 15.8, 11.7, 54.5, 59.2, 90.0, 86.6, 10.0, 13.4, 100.0, 23.8, 15.8, 11.7, 54.5, 59.2, 90.0, 86.6, 10.0, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 179, 52, 60, 47, 46, 45, 123, 137, 179, 52, 60, 47, 46, 45, 123, 137, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 35.8, 39.7, 46.3, 24.0, 32.2, 36.2, 41.4, 24.5, 35.8, 39.7, 46.3, 24.0, 32.2, 36.2, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2903 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110621 ,2011-06-21,085692 ,CMX ,01 ,085 , 133963, 30500, 20722, 15567, 73953, 80625, 120020, 116913, 13943, 17049, 133963, 30500, 20722, 15567, 73953, 80625, 120020, 116913, 13943, 17049, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1228, -622, 334, 852, 2338, 59, 2568, 1245, -1340, -17, 100.0, 22.8, 15.5, 11.6, 55.2, 60.2, 89.6, 87.3, 10.4, 12.7, 100.0, 22.8, 15.5, 11.6, 55.2, 60.2, 89.6, 87.3, 10.4, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 183, 54, 64, 53, 46, 39, 130, 138, 183, 54, 64, 53, 46, 39, 130, 138, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 36.9, 38.4, 48.1, 22.4, 29.8, 33.2, 39.5, 23.5, 36.9, 38.4, 48.1, 22.4, 29.8, 33.2, 39.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2904 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110614 ,2011-06-14,085692 ,CMX ,01 ,085 , 132735, 31122, 20388, 14715, 71615, 80566, 117452, 115669, 15282, 17066, 132735, 31122, 20388, 14715, 71615, 80566, 117452, 115669, 15282, 17066, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9614, 1078, 72, 1420, 6005, 6386, 8503, 7878, 1111, 1736, 100.0, 23.4, 15.4, 11.1, 54.0, 60.7, 88.5, 87.1, 11.5, 12.9, 100.0, 23.4, 15.4, 11.1, 54.0, 60.7, 88.5, 87.1, 11.5, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 184, 59, 59, 49, 46, 39, 134, 130, 184, 59, 59, 49, 46, 39, 134, 130, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 37.7, 38.4, 49.3, 22.9, 32.0, 34.3, 42.2, 24.1, 37.7, 38.4, 49.3, 22.9, 32.0, 34.3, 42.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2905 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110607 ,2011-06-07,085692 ,CMX ,01 ,085 , 123120, 30044, 20316, 13295, 65610, 74179, 108949, 107790, 14171, 15330, 123120, 30044, 20316, 13295, 65610, 74179, 108949, 107790, 14171, 15330, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -927, 881, 1133, -1556, -1136, -121, -1811, -544, 884, -383, 100.0, 24.4, 16.5, 10.8, 53.3, 60.2, 88.5, 87.5, 11.5, 12.5, 100.0, 24.4, 16.5, 10.8, 53.3, 60.2, 88.5, 87.5, 11.5, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 179, 54, 58, 48, 46, 40, 129, 130, 179, 54, 58, 48, 46, 40, 129, 130, 0, 0, 0, 0, 0, 0, 0, 0, 24.6, 36.3, 38.8, 48.9, 24.3, 33.0, 36.1, 44.2, 24.6, 36.3, 38.8, 48.9, 24.3, 33.0, 36.1, 44.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2906 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110531 ,2011-05-31,085692 ,CMX ,01 ,085 , 124047, 29163, 19183, 14851, 66746, 74300, 110760, 108334, 13287, 15713, 124047, 29163, 19183, 14851, 66746, 74300, 110760, 108334, 13287, 15713, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3061, 781, -3171, 766, 926, 5923, 2473, 3518, 588, -457, 100.0, 23.5, 15.5, 12.0, 53.8, 59.9, 89.3, 87.3, 10.7, 12.7, 100.0, 23.5, 15.5, 12.0, 53.8, 59.9, 89.3, 87.3, 10.7, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 173, 54, 55, 48, 47, 41, 127, 128, 173, 54, 55, 48, 47, 41, 127, 128, 0, 0, 0, 0, 0, 0, 0, 0, 24.3, 35.3, 39.4, 48.0, 24.0, 32.2, 35.7, 42.9, 24.3, 35.3, 39.4, 48.0, 24.0, 32.2, 35.7, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2907 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110524 ,2011-05-24,085692 ,CMX ,01 ,085 , 120986, 28382, 22354, 14085, 65820, 68377, 108287, 104816, 12698, 16170, 120986, 28382, 22354, 14085, 65820, 68377, 108287, 104816, 12698, 16170, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1124, -1311, 406, -470, 2999, 2383, 1218, 2319, -94, -1195, 100.0, 23.5, 18.5, 11.6, 54.4, 56.5, 89.5, 86.6, 10.5, 13.4, 100.0, 23.5, 18.5, 11.6, 54.4, 56.5, 89.5, 86.6, 10.5, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 171, 50, 58, 41, 45, 38, 117, 125, 171, 50, 58, 41, 45, 38, 117, 125, 0, 0, 0, 0, 0, 0, 0, 0, 24.6, 33.6, 39.7, 46.4, 24.3, 30.8, 36.2, 42.4, 24.6, 33.6, 39.7, 46.4, 24.3, 30.8, 36.2, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2908 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110517 ,2011-05-17,085692 ,CMX ,01 ,085 , 119862, 29693, 21948, 14555, 62822, 65994, 107070, 102497, 12792, 17365, 119862, 29693, 21948, 14555, 62822, 65994, 107070, 102497, 12792, 17365, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -511, -4752, -678, 4080, 543, -4741, -129, -1339, -382, 827, 100.0, 24.8, 18.3, 12.1, 52.4, 55.1, 89.3, 85.5, 10.7, 14.5, 100.0, 24.8, 18.3, 12.1, 52.4, 55.1, 89.3, 85.5, 10.7, 14.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 184, 53, 64, 45, 44, 38, 124, 134, 184, 53, 64, 45, 44, 38, 124, 134, 0, 0, 0, 0, 0, 0, 0, 0, 25.0, 32.2, 40.2, 45.4, 24.7, 30.3, 37.0, 41.8, 25.0, 32.2, 40.2, 45.4, 24.7, 30.3, 37.0, 41.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2909 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110510 ,2011-05-10,085692 ,CMX ,01 ,085 , 120373, 34445, 22626, 10475, 62279, 70734, 107199, 103835, 13174, 16538, 120373, 34445, 22626, 10475, 62279, 70734, 107199, 103835, 13174, 16538, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5571, -5958, 3227, 902, 31, -11312, -5025, -7183, -546, 1611, 100.0, 28.6, 18.8, 8.7, 51.7, 58.8, 89.1, 86.3, 10.9, 13.7, 100.0, 28.6, 18.8, 8.7, 51.7, 58.8, 89.1, 86.3, 10.9, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 169, 53, 57, 36, 42, 36, 115, 118, 169, 53, 57, 36, 42, 36, 115, 118, 0, 0, 0, 0, 0, 0, 0, 0, 25.9, 34.2, 43.5, 47.8, 25.9, 33.0, 40.4, 45.2, 25.9, 34.2, 43.5, 47.8, 25.9, 33.0, 40.4, 45.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2910 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110503 ,2011-05-03,085692 ,CMX ,01 ,085 , 125944, 40403, 19399, 9573, 62248, 82046, 112224, 111018, 13720, 14926, 125944, 40403, 19399, 9573, 62248, 82046, 112224, 111018, 13720, 14926, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4949, -1673, 1005, -652, -729, -7360, -3054, -7006, -1895, 2058, 100.0, 32.1, 15.4, 7.6, 49.4, 65.1, 89.1, 88.1, 10.9, 11.9, 100.0, 32.1, 15.4, 7.6, 49.4, 65.1, 89.1, 88.1, 10.9, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 164, 55, 49, 39, 43, 40, 122, 111, 164, 55, 49, 39, 43, 40, 122, 111, 0, 0, 0, 0, 0, 0, 0, 0, 25.7, 37.2, 41.9, 52.1, 25.7, 35.9, 39.1, 49.5, 25.7, 37.2, 41.9, 52.1, 25.7, 35.9, 39.1, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2911 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110426 ,2011-04-26,085692 ,CMX ,01 ,085 , 130893, 42076, 18394, 10225, 62977, 89406, 115278, 118025, 15615, 12868, 130893, 42076, 18394, 10225, 62977, 89406, 115278, 118025, 15615, 12868, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1608, -1591, -214, 1057, -762, -1229, -1296, -387, -312, -1221, 100.0, 32.1, 14.1, 7.8, 48.1, 68.3, 88.1, 90.2, 11.9, 9.8, 100.0, 32.1, 14.1, 7.8, 48.1, 68.3, 88.1, 90.2, 11.9, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 173, 63, 44, 41, 42, 43, 131, 114, 173, 63, 44, 41, 42, 43, 131, 114, 0, 0, 0, 0, 0, 0, 0, 0, 25.1, 38.1, 40.4, 53.5, 25.1, 36.3, 38.0, 50.4, 25.1, 38.1, 40.4, 53.5, 25.1, 36.3, 38.0, 50.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2912 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110419 ,2011-04-19,085692 ,CMX ,01 ,085 , 132501, 43667, 18608, 9168, 63739, 90636, 116574, 118412, 15927, 14090, 132501, 43667, 18608, 9168, 63739, 90636, 116574, 118412, 15927, 14090, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9700, -9306, -3375, -1413, 1371, -7422, -9348, -12210, -352, 2511, 100.0, 33.0, 14.0, 6.9, 48.1, 68.4, 88.0, 89.4, 12.0, 10.6, 100.0, 33.0, 14.0, 6.9, 48.1, 68.4, 88.0, 89.4, 12.0, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 176, 67, 44, 36, 46, 44, 135, 110, 176, 67, 44, 36, 46, 44, 135, 110, 0, 0, 0, 0, 0, 0, 0, 0, 25.5, 37.8, 40.1, 53.1, 25.5, 36.8, 38.2, 50.2, 25.5, 37.8, 40.1, 53.1, 25.5, 36.8, 38.2, 50.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2913 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110412 ,2011-04-12,085692 ,CMX ,01 ,085 , 142201, 52973, 21983, 10581, 62368, 98058, 125922, 130622, 16279, 11579, 142201, 52973, 21983, 10581, 62368, 98058, 125922, 130622, 16279, 11579, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7804, 6705, -1901, 990, 1202, 9049, 8897, 8138, -1093, -334, 100.0, 37.3, 15.5, 7.4, 43.9, 69.0, 88.6, 91.9, 11.4, 8.1, 100.0, 37.3, 15.5, 7.4, 43.9, 69.0, 88.6, 91.9, 11.4, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 192, 72, 53, 41, 45, 49, 144, 122, 192, 72, 53, 41, 45, 49, 144, 122, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 40.3, 41.4, 54.0, 26.7, 39.3, 39.5, 51.9, 26.7, 40.3, 41.4, 54.0, 26.7, 39.3, 39.5, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2914 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110405 ,2011-04-05,085692 ,CMX ,01 ,085 , 134397, 46268, 23884, 9591, 61166, 89009, 117025, 122484, 17372, 11913, 134397, 46268, 23884, 9591, 61166, 89009, 117025, 122484, 17372, 11913, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1596, -1404, 3256, 95, -2530, -3684, -3839, -333, 2243, -1263, 100.0, 34.4, 17.8, 7.1, 45.5, 66.2, 87.1, 91.1, 12.9, 8.9, 100.0, 34.4, 17.8, 7.1, 45.5, 66.2, 87.1, 91.1, 12.9, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 180, 61, 56, 39, 41, 44, 129, 118, 180, 61, 56, 39, 41, 44, 129, 118, 0, 0, 0, 0, 0, 0, 0, 0, 29.2, 39.5, 44.3, 52.5, 29.2, 38.8, 42.3, 50.7, 29.2, 39.5, 44.3, 52.5, 29.2, 38.8, 42.3, 50.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2915 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110329 ,2011-03-29,085692 ,CMX ,01 ,085 , 135993, 47672, 20628, 9496, 63696, 92693, 120864, 122817, 15129, 13176, 135993, 47672, 20628, 9496, 63696, 92693, 120864, 122817, 15129, 13176, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2149, 3183, -2039, -330, -1945, 3766, 908, 1397, 1241, 751, 100.0, 35.1, 15.2, 7.0, 46.8, 68.2, 88.9, 90.3, 11.1, 9.7, 100.0, 35.1, 15.2, 7.0, 46.8, 68.2, 88.9, 90.3, 11.1, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 172, 61, 49, 36, 43, 44, 129, 109, 172, 61, 49, 36, 43, 44, 129, 109, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 39.9, 44.5, 53.8, 29.6, 38.9, 42.8, 51.1, 29.6, 39.9, 44.5, 53.8, 29.6, 38.9, 42.8, 51.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2916 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110322 ,2011-03-22,085692 ,CMX ,01 ,085 , 133844, 44489, 22667, 9826, 65641, 88927, 119956, 121420, 13888, 12424, 133844, 44489, 22667, 9826, 65641, 88927, 119956, 121420, 13888, 12424, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1027, -1704, -164, 2334, -812, -30, -182, 2140, -845, -3166, 100.0, 33.2, 16.9, 7.3, 49.0, 66.4, 89.6, 90.7, 10.4, 9.3, 100.0, 33.2, 16.9, 7.3, 49.0, 66.4, 89.6, 90.7, 10.4, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 165, 54, 50, 35, 43, 41, 123, 106, 165, 54, 50, 35, 43, 41, 123, 106, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 39.3, 45.8, 52.7, 29.7, 37.7, 43.4, 49.1, 29.7, 39.3, 45.8, 52.7, 29.7, 37.7, 43.4, 49.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2917 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110315 ,2011-03-15,085692 ,CMX ,01 ,085 , 134871, 46193, 22831, 7492, 66453, 88957, 120138, 119280, 14733, 15590, 134871, 46193, 22831, 7492, 66453, 88957, 120138, 119280, 14733, 15590, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7041, -2910, -1962, -1462, -1235, -4663, -5607, -8087, -1434, 1046, 100.0, 34.2, 16.9, 5.6, 49.3, 66.0, 89.1, 88.4, 10.9, 11.6, 100.0, 34.2, 16.9, 5.6, 49.3, 66.0, 89.1, 88.4, 10.9, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 176, 53, 66, 31, 41, 38, 118, 116, 176, 53, 66, 31, 41, 38, 118, 116, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 40.1, 45.8, 52.6, 30.1, 38.1, 43.4, 49.0, 30.1, 40.1, 45.8, 52.6, 30.1, 38.1, 43.4, 49.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2918 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110308 ,2011-03-08,085692 ,CMX ,01 ,085 , 141912, 49103, 24793, 8954, 67688, 93620, 125745, 127367, 16167, 14545, 141912, 49103, 24793, 8954, 67688, 93620, 125745, 127367, 16167, 14545, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5770, -1217, 1092, -2068, -2474, -4495, -5759, -5471, -11, -299, 100.0, 34.6, 17.5, 6.3, 47.7, 66.0, 88.6, 89.8, 11.4, 10.2, 100.0, 34.6, 17.5, 6.3, 47.7, 66.0, 88.6, 89.8, 11.4, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 179, 60, 63, 34, 42, 38, 128, 114, 179, 60, 63, 34, 42, 38, 128, 114, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 39.3, 44.1, 52.7, 29.1, 37.2, 41.8, 48.2, 29.1, 39.3, 44.1, 52.7, 29.1, 37.2, 41.8, 48.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2919 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110301 ,2011-03-01,085692 ,CMX ,01 ,085 , 147682, 50320, 23701, 11022, 70162, 98116, 131504, 132839, 16178, 14843, 147682, 50320, 23701, 11022, 70162, 98116, 131504, 132839, 16178, 14843, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4591, -3489, -6878, -306, -109, -599, -3904, -7783, -687, 3191, 100.0, 34.1, 16.0, 7.5, 47.5, 66.4, 89.0, 89.9, 11.0, 10.1, 100.0, 34.1, 16.0, 7.5, 47.5, 66.4, 89.0, 89.9, 11.0, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 180, 63, 62, 36, 41, 38, 132, 112, 180, 63, 62, 36, 41, 38, 132, 112, 0, 0, 0, 0, 0, 0, 0, 0, 28.3, 39.4, 43.2, 53.1, 28.1, 36.9, 40.5, 47.4, 28.3, 39.4, 43.2, 53.1, 28.1, 36.9, 40.5, 47.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2920 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110222 ,2011-02-22,085692 ,CMX ,01 ,085 , 152274, 53809, 30579, 11328, 70271, 98714, 135408, 140621, 16866, 11652, 152274, 53809, 30579, 11328, 70271, 98714, 135408, 140621, 16866, 11652, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7623, -5897, -88, -1089, 1157, -3978, -5829, -5155, -1794, -2468, 100.0, 35.3, 20.1, 7.4, 46.1, 64.8, 88.9, 92.3, 11.1, 7.7, 100.0, 35.3, 20.1, 7.4, 46.1, 64.8, 88.9, 92.3, 11.1, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 204, 81, 63, 38, 43, 44, 148, 126, 204, 81, 63, 38, 43, 44, 148, 126, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 37.5, 42.0, 51.3, 27.1, 35.1, 39.2, 45.4, 27.4, 37.5, 42.0, 51.3, 27.1, 35.1, 39.2, 45.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2921 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110215 ,2011-02-15,085692 ,CMX ,01 ,085 , 159897, 59706, 30667, 12417, 69114, 102692, 141237, 145776, 18659, 14120, 159897, 59706, 30667, 12417, 69114, 102692, 141237, 145776, 18659, 14120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2784, -3381, -2960, -699, 1066, 1508, -3014, -2151, 230, -632, 100.0, 37.3, 19.2, 7.8, 43.2, 64.2, 88.3, 91.2, 11.7, 8.8, 100.0, 37.3, 19.2, 7.8, 43.2, 64.2, 88.3, 91.2, 11.7, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 212, 82, 66, 37, 42, 46, 151, 128, 212, 82, 66, 37, 42, 46, 151, 128, 0, 0, 0, 0, 0, 0, 0, 0, 26.3, 35.3, 40.1, 48.7, 26.1, 33.8, 37.6, 44.1, 26.3, 35.3, 40.1, 48.7, 26.1, 33.8, 37.6, 44.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2922 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110208 ,2011-02-08,085692 ,CMX ,01 ,085 , 162680, 63087, 33627, 13116, 68049, 101184, 144252, 147927, 18429, 14753, 162680, 63087, 33627, 13116, 68049, 101184, 144252, 147927, 18429, 14753, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2042, 5781, 1032, -4108, 440, 5516, 2113, 2439, -72, -398, 100.0, 38.8, 20.7, 8.1, 41.8, 62.2, 88.7, 90.9, 11.3, 9.1, 100.0, 38.8, 20.7, 8.1, 41.8, 62.2, 88.7, 90.9, 11.3, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 220, 86, 70, 37, 39, 48, 153, 133, 220, 86, 70, 37, 39, 48, 153, 133, 0, 0, 0, 0, 0, 0, 0, 0, 26.3, 36.3, 39.2, 49.1, 26.0, 34.7, 37.4, 44.2, 26.3, 36.3, 39.2, 49.1, 26.0, 34.7, 37.4, 44.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2923 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110201 ,2011-02-01,085692 ,CMX ,01 ,085 , 160639, 57306, 32595, 17224, 67608, 95669, 142138, 145488, 18501, 15151, 160639, 57306, 32595, 17224, 67608, 95669, 142138, 145488, 18501, 15151, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4494, 3345, 2546, 632, 379, 945, 4356, 4124, 138, 370, 100.0, 35.7, 20.3, 10.7, 42.1, 59.6, 88.5, 90.6, 11.5, 9.4, 100.0, 35.7, 20.3, 10.7, 42.1, 59.6, 88.5, 90.6, 11.5, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 222, 81, 77, 41, 37, 46, 150, 140, 222, 81, 77, 41, 37, 46, 150, 140, 0, 0, 0, 0, 0, 0, 0, 0, 27.1, 34.1, 40.7, 46.6, 26.7, 32.8, 38.6, 42.4, 27.1, 34.1, 40.7, 46.6, 26.7, 32.8, 38.6, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2924 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110125 ,2011-01-25,085692 ,CMX ,01 ,085 , 156145, 53961, 30049, 16592, 67229, 94723, 137782, 141364, 18363, 14780, 156145, 53961, 30049, 16592, 67229, 94723, 137782, 141364, 18363, 14780, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10072, -8544, -2267, -1851, -162, -6900, -10557, -11018, 485, 946, 100.0, 34.6, 19.2, 10.6, 43.1, 60.7, 88.2, 90.5, 11.8, 9.5, 100.0, 34.6, 19.2, 10.6, 43.1, 60.7, 88.2, 90.5, 11.8, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 202, 72, 63, 35, 40, 47, 139, 127, 202, 72, 63, 35, 40, 47, 139, 127, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 34.9, 41.4, 47.2, 27.1, 33.2, 39.1, 43.0, 27.4, 34.9, 41.4, 47.2, 27.1, 33.2, 39.1, 43.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2925 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110118 ,2011-01-18,085692 ,CMX ,01 ,085 , 166217, 62505, 32316, 18443, 67390, 101623, 148338, 152382, 17878, 13835, 166217, 62505, 32316, 18443, 67390, 101623, 148338, 152382, 17878, 13835, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 416, 977, 893, 824, -624, -2528, 1177, -811, -761, 1227, 100.0, 37.6, 19.4, 11.1, 40.5, 61.1, 89.2, 91.7, 10.8, 8.3, 100.0, 37.6, 19.4, 11.1, 40.5, 61.1, 89.2, 91.7, 10.8, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 217, 86, 63, 39, 42, 47, 156, 129, 217, 86, 63, 39, 42, 47, 156, 129, 0, 0, 0, 0, 0, 0, 0, 0, 26.2, 35.3, 39.3, 47.7, 26.0, 34.0, 37.5, 43.4, 26.2, 35.3, 39.3, 47.7, 26.0, 34.0, 37.5, 43.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2926 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110111 ,2011-01-11,085692 ,CMX ,01 ,085 , 165801, 61528, 31423, 17619, 68014, 104151, 147161, 153193, 18640, 12608, 165801, 61528, 31423, 17619, 68014, 104151, 147161, 153193, 18640, 12608, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -750, -330, 1178, -97, -1820, -589, -2247, 492, 1496, -1243, 100.0, 37.1, 19.0, 10.6, 41.0, 62.8, 88.8, 92.4, 11.2, 7.6, 100.0, 37.1, 19.0, 10.6, 41.0, 62.8, 88.8, 92.4, 11.2, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 213, 85, 63, 38, 40, 47, 155, 126, 213, 85, 63, 38, 40, 47, 155, 126, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 36.9, 40.5, 49.1, 26.5, 35.8, 38.2, 45.0, 27.2, 36.9, 40.5, 49.1, 26.5, 35.8, 38.2, 45.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2927 "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,110104 ,2011-01-04,085692 ,CMX ,01 ,085 , 166551, 61858, 30245, 17716, 69834, 104740, 149408, 152701, 17143, 13850, 166551, 61858, 30245, 17716, 69834, 104740, 149408, 152701, 17143, 13850, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1004, 21, 210, 876, -1394, -1589, -497, -503, -507, -502, 100.0, 37.1, 18.2, 10.6, 41.9, 62.9, 89.7, 91.7, 10.3, 8.3, 100.0, 37.1, 18.2, 10.6, 41.9, 62.9, 89.7, 91.7, 10.3, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 212, 82, 67, 33, 40, 48, 147, 127, 212, 82, 67, 33, 40, 48, 147, 127, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 35.8, 41.6, 48.3, 26.7, 34.8, 38.8, 43.9, 27.7, 35.8, 41.6, 48.3, 26.7, 34.8, 38.8, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085"\r
2928 "GOLD - COMMODITY EXCHANGE INC." ,110712 ,2011-07-12,088691 ,CMX ,01 ,088 , 775360, 282404, 46211, 167452, 245075, 529346, 694932, 743010, 80428, 32350, 775360, 282404, 46211, 167452, 245075, 529346, 694932, 743010, 80428, 32350, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 73049, 55159, 6090, 10363, 1462, 51883, 66984, 68336, 6064, 4712, 100.0, 36.4, 6.0, 21.6, 31.6, 68.3, 89.6, 95.8, 10.4, 4.2, 100.0, 36.4, 6.0, 21.6, 31.6, 68.3, 89.6, 95.8, 10.4, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 402, 242, 84, 149, 56, 60, 350, 246, 402, 242, 84, 149, 56, 60, 350, 246, 0, 0, 0, 0, 0, 0, 0, 0, 22.2, 32.0, 31.9, 45.9, 15.1, 22.4, 19.4, 31.6, 22.2, 32.0, 31.9, 45.9, 15.1, 22.4, 19.4, 31.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2929 "GOLD - COMMODITY EXCHANGE INC." ,110705 ,2011-07-05,088691 ,CMX ,01 ,088 , 702311, 227245, 40122, 157089, 243614, 477463, 627948, 674674, 74364, 27637, 702311, 227245, 40122, 157089, 243614, 477463, 627948, 674674, 74364, 27637, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1520, -5596, 1838, 4327, 1664, -4344, 395, 1821, -1915, -3341, 100.0, 32.4, 5.7, 22.4, 34.7, 68.0, 89.4, 96.1, 10.6, 3.9, 100.0, 32.4, 5.7, 22.4, 34.7, 68.0, 89.4, 96.1, 10.6, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 374, 218, 82, 150, 56, 53, 326, 237, 374, 218, 82, 150, 56, 53, 326, 237, 0, 0, 0, 0, 0, 0, 0, 0, 23.9, 32.8, 33.4, 46.8, 16.8, 23.1, 21.1, 32.8, 23.9, 32.8, 33.4, 46.8, 16.8, 23.1, 21.1, 32.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2930 "GOLD - COMMODITY EXCHANGE INC." ,110628 ,2011-06-28,088691 ,CMX ,01 ,088 , 703831, 232841, 38284, 152762, 241950, 481807, 627553, 672853, 76279, 30979, 703831, 232841, 38284, 152762, 241950, 481807, 627553, 672853, 76279, 30979, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -46684, -45225, -994, -6782, 6940, -41612, -45067, -49388, -1617, 2704, 100.0, 33.1, 5.4, 21.7, 34.4, 68.5, 89.2, 95.6, 10.8, 4.4, 100.0, 33.1, 5.4, 21.7, 34.4, 68.5, 89.2, 95.6, 10.8, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 365, 212, 81, 137, 55, 53, 317, 224, 365, 212, 81, 137, 55, 53, 317, 224, 0, 0, 0, 0, 0, 0, 0, 0, 23.8, 32.8, 32.9, 47.1, 16.6, 23.1, 20.7, 33.3, 23.8, 32.8, 32.9, 47.1, 16.6, 23.1, 20.7, 33.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2931 "GOLD - COMMODITY EXCHANGE INC." ,110621 ,2011-06-21,088691 ,CMX ,01 ,088 , 750516, 278066, 39278, 159544, 235010, 523419, 672620, 722241, 77896, 28275, 750516, 278066, 39278, 159544, 235010, 523419, 672620, 722241, 77896, 28275, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 31587, 21315, 4379, 7523, -1945, 17036, 26893, 28938, 4693, 2649, 100.0, 37.0, 5.2, 21.3, 31.3, 69.7, 89.6, 96.2, 10.4, 3.8, 100.0, 37.0, 5.2, 21.3, 31.3, 69.7, 89.6, 96.2, 10.4, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 402, 245, 88, 138, 53, 52, 344, 233, 402, 245, 88, 138, 53, 52, 344, 233, 0, 0, 0, 0, 0, 0, 0, 0, 22.3, 32.6, 31.6, 47.1, 15.5, 23.2, 20.2, 34.0, 22.3, 32.6, 31.6, 47.1, 15.5, 23.2, 20.2, 34.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2932 "GOLD - COMMODITY EXCHANGE INC." ,110614 ,2011-06-14,088691 ,CMX ,01 ,088 , 718929, 256751, 34899, 152021, 236955, 506383, 645727, 693303, 73202, 25626, 718929, 256751, 34899, 152021, 236955, 506383, 645727, 693303, 73202, 25626, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11096, -8989, 453, -1443, 2958, -9019, -7474, -10009, -3623, -1087, 100.0, 35.7, 4.9, 21.1, 33.0, 70.4, 89.8, 96.4, 10.2, 3.6, 100.0, 35.7, 4.9, 21.1, 33.0, 70.4, 89.8, 96.4, 10.2, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 383, 238, 72, 135, 55, 53, 333, 222, 383, 238, 72, 135, 55, 53, 333, 222, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 32.7, 32.3, 47.5, 16.1, 23.0, 20.5, 34.2, 23.2, 32.7, 32.3, 47.5, 16.1, 23.0, 20.5, 34.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2933 "GOLD - COMMODITY EXCHANGE INC." ,110607 ,2011-06-07,088691 ,CMX ,01 ,088 , 730025, 265739, 34446, 153464, 233997, 515402, 653200, 703312, 76825, 26714, 730025, 265739, 34446, 153464, 233997, 515402, 653200, 703312, 76825, 26714, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14168, 4246, -4064, 8124, 1942, 10164, 14312, 14224, -144, -56, 100.0, 36.4, 4.7, 21.0, 32.1, 70.6, 89.5, 96.3, 10.5, 3.7, 100.0, 36.4, 4.7, 21.0, 32.1, 70.6, 89.5, 96.3, 10.5, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 378, 239, 66, 126, 51, 54, 326, 212, 378, 239, 66, 126, 51, 54, 326, 212, 0, 0, 0, 0, 0, 0, 0, 0, 22.9, 32.7, 32.3, 47.6, 15.9, 22.9, 20.8, 34.3, 22.9, 32.7, 32.3, 47.6, 15.9, 22.9, 20.8, 34.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2934 "GOLD - COMMODITY EXCHANGE INC." ,110531 ,2011-05-31,088691 ,CMX ,01 ,088 , 715858, 261494, 38510, 145340, 232055, 505238, 638888, 689088, 76969, 26770, 715858, 261494, 38510, 145340, 232055, 505238, 638888, 689088, 76969, 26770, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -115516, 6038, -3431, -71823, -48113, -34727, -113898, -109981, -1618, -5535, 100.0, 36.5, 5.4, 20.3, 32.4, 70.6, 89.2, 96.3, 10.8, 3.7, 100.0, 36.5, 5.4, 20.3, 32.4, 70.6, 89.2, 96.3, 10.8, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 363, 231, 61, 118, 50, 53, 313, 203, 363, 231, 61, 118, 50, 53, 313, 203, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 33.4, 32.6, 47.2, 15.2, 22.4, 20.3, 33.3, 23.2, 33.4, 32.6, 47.2, 15.2, 22.4, 20.3, 33.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2935 "GOLD - COMMODITY EXCHANGE INC." ,110524 ,2011-05-24,088691 ,CMX ,01 ,088 , 831374, 255455, 41940, 217163, 280168, 539965, 752786, 799069, 78587, 32305, 831374, 255455, 41940, 217163, 280168, 539965, 752786, 799069, 78587, 32305, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 58466, 20597, 2062, 28927, 6131, 26308, 55655, 57297, 2811, 1169, 100.0, 30.7, 5.0, 26.1, 33.7, 64.9, 90.5, 96.1, 9.5, 3.9, 100.0, 30.7, 5.0, 26.1, 33.7, 64.9, 90.5, 96.1, 9.5, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 411, 242, 89, 163, 55, 59, 359, 259, 411, 242, 89, 163, 55, 59, 359, 259, 0, 0, 0, 0, 0, 0, 0, 0, 20.2, 28.0, 29.5, 41.9, 12.8, 18.7, 17.6, 27.6, 20.2, 28.0, 29.5, 41.9, 12.8, 18.7, 17.6, 27.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2936 "GOLD - COMMODITY EXCHANGE INC." ,110517 ,2011-05-17,088691 ,CMX ,01 ,088 , 772908, 234858, 39878, 188236, 274037, 513657, 697131, 741772, 75777, 31136, 772908, 234858, 39878, 188236, 274037, 513657, 697131, 741772, 75777, 31136, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -15256, -20956, -2973, 3319, 6865, -13467, -10773, -13121, -4483, -2135, 100.0, 30.4, 5.2, 24.4, 35.5, 66.5, 90.2, 96.0, 9.8, 4.0, 100.0, 30.4, 5.2, 24.4, 35.5, 66.5, 90.2, 96.0, 9.8, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 386, 229, 82, 149, 55, 55, 339, 238, 386, 229, 82, 149, 55, 55, 339, 238, 0, 0, 0, 0, 0, 0, 0, 0, 21.0, 29.5, 31.2, 44.6, 14.1, 20.4, 18.6, 29.6, 21.0, 29.5, 31.2, 44.6, 14.1, 20.4, 18.6, 29.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2937 "GOLD - COMMODITY EXCHANGE INC." ,110510 ,2011-05-10,088691 ,CMX ,01 ,088 , 788164, 255815, 42851, 184917, 267173, 527124, 707904, 754892, 80260, 33272, 788164, 255815, 42851, 184917, 267173, 527124, 707904, 754892, 80260, 33272, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17747, -22312, 1228, -9119, 18396, -7264, -13035, -15155, -4712, -2591, 100.0, 32.5, 5.4, 23.5, 33.9, 66.9, 89.8, 95.8, 10.2, 4.2, 100.0, 32.5, 5.4, 23.5, 33.9, 66.9, 89.8, 95.8, 10.2, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 393, 237, 80, 155, 57, 54, 348, 241, 393, 237, 80, 155, 57, 54, 348, 241, 0, 0, 0, 0, 0, 0, 0, 0, 20.3, 28.6, 30.5, 43.7, 13.8, 20.6, 18.6, 30.0, 20.3, 28.6, 30.5, 43.7, 13.8, 20.6, 18.6, 30.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2938 "GOLD - COMMODITY EXCHANGE INC." ,110503 ,2011-05-03,088691 ,CMX ,01 ,088 , 805910, 278126, 41623, 194036, 248776, 534388, 720939, 770047, 84972, 35863, 805910, 278126, 41623, 194036, 248776, 534388, 720939, 770047, 84972, 35863, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 42156, -2896, -1089, 37877, 6957, 4515, 41937, 41303, 219, 853, 100.0, 34.5, 5.2, 24.1, 30.9, 66.3, 89.5, 95.6, 10.5, 4.4, 100.0, 34.5, 5.2, 24.1, 30.9, 66.3, 89.5, 95.6, 10.5, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 411, 256, 77, 143, 54, 58, 355, 238, 411, 256, 77, 143, 54, 58, 355, 238, 0, 0, 0, 0, 0, 0, 0, 0, 18.6, 27.0, 28.8, 41.8, 12.6, 20.1, 17.7, 29.6, 18.6, 27.0, 28.8, 41.8, 12.6, 20.1, 17.7, 29.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2939 "GOLD - COMMODITY EXCHANGE INC." ,110426 ,2011-04-26,088691 ,CMX ,01 ,088 , 763754, 281023, 42712, 156159, 241819, 529873, 679002, 728744, 84752, 35010, 763754, 281023, 42712, 156159, 241819, 529873, 679002, 728744, 84752, 35010, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16391, -10169, 3230, -11854, 7999, -8452, -14024, -17076, -2367, 685, 100.0, 36.8, 5.6, 20.4, 31.7, 69.4, 88.9, 95.4, 11.1, 4.6, 100.0, 36.8, 5.6, 20.4, 31.7, 69.4, 88.9, 95.4, 11.1, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 399, 254, 67, 135, 56, 59, 353, 222, 399, 254, 67, 135, 56, 59, 353, 222, 0, 0, 0, 0, 0, 0, 0, 0, 20.0, 30.1, 28.8, 44.8, 13.0, 21.8, 18.2, 31.2, 20.0, 30.1, 28.8, 44.8, 13.0, 21.8, 18.2, 31.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2940 "GOLD - COMMODITY EXCHANGE INC." ,110419 ,2011-04-19,088691 ,CMX ,01 ,088 , 780145, 291192, 39482, 168014, 233820, 538324, 693025, 745820, 87119, 34324, 780145, 291192, 39482, 168014, 233820, 538324, 693025, 745820, 87119, 34324, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 59203, 20828, -1989, 24463, 8803, 30125, 54093, 52598, 5110, 6605, 100.0, 37.3, 5.1, 21.5, 30.0, 69.0, 88.8, 95.6, 11.2, 4.4, 100.0, 37.3, 5.1, 21.5, 30.0, 69.0, 88.8, 95.6, 11.2, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 412, 268, 72, 148, 50, 60, 367, 233, 412, 268, 72, 148, 50, 60, 367, 233, 0, 0, 0, 0, 0, 0, 0, 0, 18.9, 29.9, 27.5, 44.1, 12.2, 21.6, 16.9, 31.4, 18.9, 29.9, 27.5, 44.1, 12.2, 21.6, 16.9, 31.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2941 "GOLD - COMMODITY EXCHANGE INC." ,110412 ,2011-04-12,088691 ,CMX ,01 ,088 , 720941, 270364, 41471, 143551, 225017, 508199, 638932, 693222, 82009, 27720, 720941, 270364, 41471, 143551, 225017, 508199, 638932, 693222, 82009, 27720, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9947, -1349, 517, 12764, 2682, -1227, 14096, 12054, -4149, -2106, 100.0, 37.5, 5.8, 19.9, 31.2, 70.5, 88.6, 96.2, 11.4, 3.8, 100.0, 37.5, 5.8, 19.9, 31.2, 70.5, 88.6, 96.2, 11.4, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 401, 258, 70, 149, 51, 58, 355, 235, 401, 258, 70, 149, 51, 58, 355, 235, 0, 0, 0, 0, 0, 0, 0, 0, 20.3, 33.7, 28.7, 46.5, 13.2, 23.4, 18.2, 32.5, 20.3, 33.7, 28.7, 46.5, 13.2, 23.4, 18.2, 32.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2942 "GOLD - COMMODITY EXCHANGE INC." ,110405 ,2011-04-05,088691 ,CMX ,01 ,088 , 710994, 271713, 40955, 130787, 222335, 509426, 624836, 681168, 86158, 29826, 710994, 271713, 40955, 130787, 222335, 509426, 624836, 681168, 86158, 29826, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38347, 22519, 5742, 2834, 3459, 26465, 28811, 35042, 9536, 3305, 100.0, 38.2, 5.8, 18.4, 31.3, 71.6, 87.9, 95.8, 12.1, 4.2, 100.0, 38.2, 5.8, 18.4, 31.3, 71.6, 87.9, 95.8, 12.1, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 401, 254, 71, 135, 52, 58, 348, 227, 401, 254, 71, 135, 52, 58, 348, 227, 0, 0, 0, 0, 0, 0, 0, 0, 20.2, 33.9, 28.5, 46.7, 13.3, 23.7, 18.1, 32.7, 20.2, 33.9, 28.5, 46.7, 13.3, 23.7, 18.1, 32.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2943 "GOLD - COMMODITY EXCHANGE INC." ,110329 ,2011-03-29,088691 ,CMX ,01 ,088 , 672647, 249195, 35212, 127953, 218876, 482961, 596024, 646126, 76623, 26520, 672647, 249195, 35212, 127953, 218876, 482961, 596024, 646126, 76623, 26520, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -68702, 4071, 624, -53414, -14009, -12768, -63353, -65559, -5349, -3143, 100.0, 37.0, 5.2, 19.0, 32.5, 71.8, 88.6, 96.1, 11.4, 3.9, 100.0, 37.0, 5.2, 19.0, 32.5, 71.8, 88.6, 96.1, 11.4, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 373, 242, 60, 137, 49, 51, 331, 214, 373, 242, 60, 137, 49, 51, 331, 214, 0, 0, 0, 0, 0, 0, 0, 0, 21.1, 34.8, 29.4, 47.3, 13.8, 24.1, 18.6, 33.4, 21.1, 34.8, 29.4, 47.3, 13.8, 24.1, 18.6, 33.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2944 "GOLD - COMMODITY EXCHANGE INC." ,110322 ,2011-03-22,088691 ,CMX ,01 ,088 , 741348, 245124, 34589, 181368, 232886, 495729, 659377, 711685, 81971, 29663, 741348, 245124, 34589, 181368, 232886, 495729, 659377, 711685, 81971, 29663, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5933, -6135, -11054, 12919, -5865, 3244, 920, 5108, 5013, 825, 100.0, 33.1, 4.7, 24.5, 31.4, 66.9, 88.9, 96.0, 11.1, 4.0, 100.0, 33.1, 4.7, 24.5, 31.4, 66.9, 88.9, 96.0, 11.1, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 400, 252, 71, 156, 56, 58, 355, 245, 400, 252, 71, 156, 56, 58, 355, 245, 0, 0, 0, 0, 0, 0, 0, 0, 20.0, 32.6, 29.0, 44.0, 13.4, 23.5, 17.7, 30.8, 20.0, 32.6, 29.0, 44.0, 13.4, 23.5, 17.7, 30.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2945 "GOLD - COMMODITY EXCHANGE INC." ,110315 ,2011-03-15,088691 ,CMX ,01 ,088 , 735415, 251258, 45643, 168449, 238750, 492485, 658457, 706577, 76958, 28838, 735415, 251258, 45643, 168449, 238750, 492485, 658457, 706577, 76958, 28838, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5562, -17342, 3116, 6349, 16082, -15634, 5089, -6169, -10651, 608, 100.0, 34.2, 6.2, 22.9, 32.5, 67.0, 89.5, 96.1, 10.5, 3.9, 100.0, 34.2, 6.2, 22.9, 32.5, 67.0, 89.5, 96.1, 10.5, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 402, 249, 80, 155, 54, 56, 350, 248, 402, 249, 80, 155, 54, 56, 350, 248, 0, 0, 0, 0, 0, 0, 0, 0, 19.8, 32.8, 28.7, 44.5, 13.5, 24.0, 17.7, 31.2, 19.8, 32.8, 28.7, 44.5, 13.5, 24.0, 17.7, 31.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2946 "GOLD - COMMODITY EXCHANGE INC." ,110308 ,2011-03-08,088691 ,CMX ,01 ,088 , 740976, 268600, 42527, 162099, 222668, 508120, 653368, 712746, 87608, 28231, 740976, 268600, 42527, 162099, 222668, 508120, 653368, 712746, 87608, 28231, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -461, -6584, -2332, 8932, -3946, -4614, -1597, 1986, 1136, -2448, 100.0, 36.2, 5.7, 21.9, 30.1, 68.6, 88.2, 96.2, 11.8, 3.8, 100.0, 36.2, 5.7, 21.9, 30.1, 68.6, 88.2, 96.2, 11.8, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 407, 259, 67, 147, 56, 62, 357, 242, 407, 259, 67, 147, 56, 62, 357, 242, 0, 0, 0, 0, 0, 0, 0, 0, 18.7, 32.3, 27.5, 44.3, 12.8, 24.0, 17.7, 32.4, 18.7, 32.3, 27.5, 44.3, 12.8, 24.0, 17.7, 32.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2947 "GOLD - COMMODITY EXCHANGE INC." ,110301 ,2011-03-01,088691 ,CMX ,01 ,088 , 741438, 275184, 44859, 153167, 226614, 512734, 654965, 710760, 86472, 30678, 741438, 275184, 44859, 153167, 226614, 512734, 654965, 710760, 86472, 30678, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15691, 14246, -2830, 1577, -1256, 18073, 14567, 16820, 1124, -1129, 100.0, 37.1, 6.1, 20.7, 30.6, 69.2, 88.3, 95.9, 11.7, 4.1, 100.0, 37.1, 6.1, 20.7, 30.6, 69.2, 88.3, 95.9, 11.7, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 403, 262, 63, 140, 57, 61, 351, 236, 403, 262, 63, 140, 57, 61, 351, 236, 0, 0, 0, 0, 0, 0, 0, 0, 18.4, 32.4, 27.6, 45.1, 13.0, 23.9, 17.6, 32.7, 18.4, 32.4, 27.6, 45.1, 13.0, 23.9, 17.6, 32.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2948 "GOLD - COMMODITY EXCHANGE INC." ,110222 ,2011-02-22,088691 ,CMX ,01 ,088 , 725747, 260938, 47688, 151590, 227870, 494661, 640398, 693939, 85348, 31807, 725747, 260938, 47688, 151590, 227870, 494661, 640398, 693939, 85348, 31807, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 61636, 17778, 3954, 21096, 14796, 34410, 53670, 59460, 7966, 2176, 100.0, 36.0, 6.6, 20.9, 31.4, 68.2, 88.2, 95.6, 11.8, 4.4, 100.0, 36.0, 6.6, 20.9, 31.4, 68.2, 88.2, 95.6, 11.8, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 416, 253, 86, 153, 58, 58, 358, 256, 416, 253, 86, 153, 58, 58, 358, 256, 0, 0, 0, 0, 0, 0, 0, 0, 20.0, 33.2, 28.8, 44.8, 14.1, 24.4, 18.5, 32.3, 20.0, 33.2, 28.8, 44.8, 14.1, 24.4, 18.5, 32.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2949 "GOLD - COMMODITY EXCHANGE INC." ,110215 ,2011-02-15,088691 ,CMX ,01 ,088 , 664111, 243160, 43735, 130494, 213074, 460251, 586728, 634479, 77382, 29631, 664111, 243160, 43735, 130494, 213074, 460251, 586728, 634479, 77382, 29631, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10964, 6022, -2123, 3849, -383, 10818, 9488, 12544, 1476, -1580, 100.0, 36.6, 6.6, 19.6, 32.1, 69.3, 88.3, 95.5, 11.7, 4.5, 100.0, 36.6, 6.6, 19.6, 32.1, 69.3, 88.3, 95.5, 11.7, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 398, 236, 82, 148, 62, 60, 342, 252, 398, 236, 82, 148, 62, 60, 342, 252, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 35.1, 30.2, 47.5, 15.5, 26.1, 20.0, 34.6, 21.3, 35.1, 30.2, 47.5, 15.5, 26.1, 20.0, 34.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2950 "GOLD - COMMODITY EXCHANGE INC." ,110208 ,2011-02-08,088691 ,CMX ,01 ,088 , 653146, 237138, 45857, 126645, 213458, 449433, 577240, 621935, 75906, 31211, 653146, 237138, 45857, 126645, 213458, 449433, 577240, 621935, 75906, 31211, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11913, 14748, -5827, -1437, -3224, 18102, 10087, 10838, 1825, 1074, 100.0, 36.3, 7.0, 19.4, 32.7, 68.8, 88.4, 95.2, 11.6, 4.8, 100.0, 36.3, 7.0, 19.4, 32.7, 68.8, 88.4, 95.2, 11.6, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 380, 226, 75, 142, 62, 58, 329, 240, 380, 226, 75, 142, 62, 58, 329, 240, 0, 0, 0, 0, 0, 0, 0, 0, 22.2, 35.6, 31.0, 46.8, 16.9, 26.2, 21.6, 34.5, 22.2, 35.6, 31.0, 46.8, 16.9, 26.2, 21.6, 34.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2951 "GOLD - COMMODITY EXCHANGE INC." ,110201 ,2011-02-01,088691 ,CMX ,01 ,088 , 641234, 222390, 51684, 128082, 216682, 431331, 567153, 611097, 74080, 30137, 641234, 222390, 51684, 128082, 216682, 431331, 567153, 611097, 74080, 30137, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -94397, -12328, -7205, -37262, -41717, -43548, -91307, -88016, -3090, -6382, 100.0, 34.7, 8.1, 20.0, 33.8, 67.3, 88.4, 95.3, 11.6, 4.7, 100.0, 34.7, 8.1, 20.0, 33.8, 67.3, 88.4, 95.3, 11.6, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 368, 210, 83, 141, 57, 56, 308, 244, 368, 210, 83, 141, 57, 56, 308, 244, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 35.9, 31.6, 47.0, 17.9, 26.7, 22.7, 35.0, 22.5, 35.9, 31.6, 47.0, 17.9, 26.7, 22.7, 35.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2952 "GOLD - COMMODITY EXCHANGE INC." ,110125 ,2011-01-25,088691 ,CMX ,01 ,088 , 735631, 234717, 58889, 165344, 258399, 474879, 658461, 699112, 77170, 36519, 735631, 234717, 58889, 165344, 258399, 474879, 658461, 699112, 77170, 36519, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -66302, -9337, 4269, -47091, -9327, -26466, -65755, -69288, -546, 2986, 100.0, 31.9, 8.0, 22.5, 35.1, 64.6, 89.5, 95.0, 10.5, 5.0, 100.0, 31.9, 8.0, 22.5, 35.1, 64.6, 89.5, 95.0, 10.5, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 396, 221, 94, 166, 62, 58, 339, 269, 396, 221, 94, 166, 62, 58, 339, 269, 0, 0, 0, 0, 0, 0, 0, 0, 21.8, 31.7, 32.0, 44.7, 17.3, 24.0, 21.6, 32.2, 21.8, 31.7, 32.0, 44.7, 17.3, 24.0, 21.6, 32.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2953 "GOLD - COMMODITY EXCHANGE INC." ,110118 ,2011-01-18,088691 ,CMX ,01 ,088 , 801933, 244054, 54620, 212435, 267727, 501345, 724216, 768400, 77717, 33532, 801933, 244054, 54620, 212435, 267727, 501345, 724216, 768400, 77717, 33532, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5985, 2604, 15055, 3001, 2425, -16148, 8030, 1908, -2045, 4077, 100.0, 30.4, 6.8, 26.5, 33.4, 62.5, 90.3, 95.8, 9.7, 4.2, 100.0, 30.4, 6.8, 26.5, 33.4, 62.5, 90.3, 95.8, 9.7, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 407, 232, 92, 157, 61, 56, 347, 259, 407, 232, 92, 157, 61, 56, 347, 259, 0, 0, 0, 0, 0, 0, 0, 0, 26.3, 34.4, 37.3, 48.3, 16.0, 22.1, 20.2, 30.7, 26.3, 34.4, 37.3, 48.3, 16.0, 22.1, 20.2, 30.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2954 "GOLD - COMMODITY EXCHANGE INC." ,110111 ,2011-01-11,088691 ,CMX ,01 ,088 , 795947, 241451, 39565, 209434, 265301, 517493, 716186, 766492, 79762, 29456, 795947, 241451, 39565, 209434, 265301, 517493, 716186, 766492, 79762, 29456, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -558, -15494, 7343, 15647, 9231, -18269, 9385, 4722, -9943, -5279, 100.0, 30.3, 5.0, 26.3, 33.3, 65.0, 90.0, 96.3, 10.0, 3.7, 100.0, 30.3, 5.0, 26.3, 33.3, 65.0, 90.0, 96.3, 10.0, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 393, 236, 75, 147, 61, 57, 339, 243, 393, 236, 75, 147, 61, 57, 339, 243, 0, 0, 0, 0, 0, 0, 0, 0, 26.2, 36.5, 37.3, 50.7, 16.2, 24.7, 20.4, 33.5, 26.2, 36.5, 37.3, 50.7, 16.2, 24.7, 20.4, 33.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2955 "GOLD - COMMODITY EXCHANGE INC." ,110104 ,2011-01-04,088691 ,CMX ,01 ,088 , 796505, 256944, 32221, 193786, 256070, 535762, 706801, 761770, 89704, 34735, 796505, 256944, 32221, 193786, 256070, 535762, 706801, 761770, 89704, 34735, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6872, -7048, 5909, -7142, 374, -4129, -13816, -5362, 6944, -1510, 100.0, 32.3, 4.0, 24.3, 32.1, 67.3, 88.7, 95.6, 11.3, 4.4, 100.0, 32.3, 4.0, 24.3, 32.1, 67.3, 88.7, 95.6, 11.3, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 407, 246, 79, 140, 60, 57, 353, 236, 407, 246, 79, 140, 60, 57, 353, 236, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 36.9, 35.1, 51.0, 15.9, 27.0, 19.9, 35.1, 24.1, 36.9, 35.1, 51.0, 15.9, 27.0, 19.9, 35.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088"\r
2956 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,089741 ,CME ,00 ,089 , 104508, 14746, 0, 501, 86438, 101942, 101685, 102443, 2823, 2065, 104508, 14746, 0, 501, 86438, 101942, 101685, 102443, 2823, 2065, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1534, 798, 0, 0, -414, 587, 384, 588, 1150, 946, 100.0, 14.1, 0.0, 0.5, 82.7, 97.5, 97.3, 98.0, 2.7, 2.0, 100.0, 14.1, 0.0, 0.5, 82.7, 97.5, 97.3, 98.0, 2.7, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 8, 0, 3, 16, 16, 24, 19, 26, 8, 0, 3, 16, 16, 24, 19, 0, 0, 0, 0, 0, 0, 0, 0, 72.2, 67.2, 85.5, 84.2, 64.6, 55.7, 71.3, 67.6, 72.2, 67.2, 85.5, 84.2, 64.6, 55.7, 71.3, 67.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2957 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,089741 ,CME ,00 ,089 , 102974, 13948, 0, 501, 86852, 101355, 101301, 101855, 1673, 1119, 102974, 13948, 0, 501, 86852, 101355, 101301, 101855, 1673, 1119, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 781, 794, -527, 125, -244, 1181, 675, 779, 106, 2, 100.0, 13.5, 0.0, 0.5, 84.3, 98.4, 98.4, 98.9, 1.6, 1.1, 100.0, 13.5, 0.0, 0.5, 84.3, 98.4, 98.4, 98.9, 1.6, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 8, 0, 3, 16, 16, 24, 19, 26, 8, 0, 3, 16, 16, 24, 19, 0, 0, 0, 0, 0, 0, 0, 0, 73.3, 68.2, 86.3, 85.6, 65.4, 56.0, 71.4, 67.6, 73.3, 68.2, 86.3, 85.6, 65.4, 56.0, 71.4, 67.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2958 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,089741 ,CME ,00 ,089 , 102193, 13155, 527, 375, 87096, 100174, 100626, 101076, 1567, 1117, 102193, 13155, 527, 375, 87096, 100174, 100626, 101076, 1567, 1117, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2509, 768, 527, 0, 3231, 3578, 3999, 4105, -1490, -1596, 100.0, 12.9, 0.5, 0.4, 85.2, 98.0, 98.5, 98.9, 1.5, 1.1, 100.0, 12.9, 0.5, 0.4, 85.2, 98.0, 98.5, 98.9, 1.5, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 7, 2, 2, 17, 16, 24, 20, 28, 7, 2, 2, 17, 16, 24, 20, 0, 0, 0, 0, 0, 0, 0, 0, 73.7, 68.9, 86.9, 86.3, 66.0, 56.8, 71.5, 68.0, 73.7, 68.9, 86.9, 86.3, 66.0, 56.8, 71.5, 68.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2959 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,089741 ,CME ,00 ,089 , 99684, 12387, 0, 375, 83865, 96596, 96627, 96971, 3057, 2713, 99684, 12387, 0, 375, 83865, 96596, 96627, 96971, 3057, 2713, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11911, -1409, 0, -1, -12486, -13877, -13896, -13878, 1985, 1967, 100.0, 12.4, 0.0, 0.4, 84.1, 96.9, 96.9, 97.3, 3.1, 2.7, 100.0, 12.4, 0.0, 0.4, 84.1, 96.9, 96.9, 97.3, 3.1, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 7, 0, 2, 16, 15, 23, 17, 24, 7, 0, 2, 16, 15, 23, 17, 0, 0, 0, 0, 0, 0, 0, 0, 71.8, 65.9, 85.3, 86.4, 49.4, 41.0, 55.5, 53.0, 71.8, 65.9, 85.3, 86.4, 49.4, 41.0, 55.5, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2960 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,089741 ,CME ,00 ,089 , 111595, 13795, 0, 377, 96351, 110473, 110523, 110849, 1072, 746, 111595, 13795, 0, 377, 96351, 110473, 110523, 110849, 1072, 746, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1602, 995, 0, -35, 450, 1465, 1410, 1430, 192, 172, 100.0, 12.4, 0.0, 0.3, 86.3, 99.0, 99.0, 99.3, 1.0, 0.7, 100.0, 12.4, 0.0, 0.3, 86.3, 99.0, 99.0, 99.3, 1.0, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 7, 0, 2, 17, 16, 24, 18, 25, 7, 0, 2, 17, 16, 24, 18, 0, 0, 0, 0, 0, 0, 0, 0, 75.1, 68.6, 87.8, 87.2, 38.2, 30.7, 43.1, 39.2, 75.1, 68.6, 87.8, 87.2, 38.2, 30.7, 43.1, 39.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2961 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,089741 ,CME ,00 ,089 , 109993, 12801, 0, 412, 95901, 109008, 109113, 109419, 880, 574, 109993, 12801, 0, 412, 95901, 109008, 109113, 109419, 880, 574, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3763, 3931, 0, -2, 70, 4006, 3999, 4005, -236, -242, 100.0, 11.6, 0.0, 0.4, 87.2, 99.1, 99.2, 99.5, 0.8, 0.5, 100.0, 11.6, 0.0, 0.4, 87.2, 99.1, 99.2, 99.5, 0.8, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 7, 0, 2, 17, 15, 24, 17, 25, 7, 0, 2, 17, 15, 24, 17, 0, 0, 0, 0, 0, 0, 0, 0, 76.1, 69.6, 88.4, 88.1, 38.2, 31.1, 42.6, 38.8, 76.1, 69.6, 88.4, 88.1, 38.2, 31.1, 42.6, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2962 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,089741 ,CME ,00 ,089 , 106230, 8870, 0, 413, 95831, 105001, 105114, 105414, 1116, 816, 106230, 8870, 0, 413, 95831, 105001, 105114, 105414, 1116, 816, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2385, 658, 0, 401, 1578, 1599, 2637, 2000, -252, 385, 100.0, 8.3, 0.0, 0.4, 90.2, 98.8, 98.9, 99.2, 1.1, 0.8, 100.0, 8.3, 0.0, 0.4, 90.2, 98.8, 98.9, 99.2, 1.1, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 7, 0, 2, 17, 15, 24, 17, 25, 7, 0, 2, 17, 15, 24, 17, 0, 0, 0, 0, 0, 0, 0, 0, 78.0, 71.6, 89.4, 88.2, 39.7, 32.4, 43.3, 40.2, 78.0, 71.6, 89.4, 88.2, 39.7, 32.4, 43.3, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2963 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,089741 ,CME ,00 ,089 , 103845, 8211, 0, 13, 94253, 103402, 102477, 103414, 1368, 431, 103845, 8211, 0, 13, 94253, 103402, 102477, 103414, 1368, 431, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3096, 1784, 0, 0, 620, 2996, 2404, 2997, 692, 99, 100.0, 7.9, 0.0, 0.0, 90.8, 99.6, 98.7, 99.6, 1.3, 0.4, 100.0, 7.9, 0.0, 0.0, 90.8, 99.6, 98.7, 99.6, 1.3, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 6, 0, 1, 16, 15, 22, 16, 23, 6, 0, 1, 16, 15, 22, 16, 0, 0, 0, 0, 0, 0, 0, 0, 80.2, 71.9, 90.1, 88.9, 40.4, 31.8, 44.0, 40.1, 80.2, 71.9, 90.1, 88.9, 40.4, 31.8, 44.0, 40.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2964 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,089741 ,CME ,00 ,089 , 100750, 6428, 0, 12, 93634, 100405, 100074, 100418, 676, 332, 100750, 6428, 0, 12, 93634, 100405, 100074, 100418, 676, 332, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 745, -988, -355, 5, 1634, 1020, 651, 670, 94, 75, 100.0, 6.4, 0.0, 0.0, 92.9, 99.7, 99.3, 99.7, 0.7, 0.3, 100.0, 6.4, 0.0, 0.0, 92.9, 99.7, 99.3, 99.7, 0.7, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 5, 0, 1, 16, 14, 21, 15, 22, 5, 0, 1, 16, 14, 21, 15, 0, 0, 0, 0, 0, 0, 0, 0, 82.6, 72.7, 91.6, 89.9, 41.3, 31.4, 44.2, 40.8, 82.6, 72.7, 91.6, 89.9, 41.3, 31.4, 44.2, 40.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2965 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,089741 ,CME ,00 ,089 , 100005, 7415, 355, 8, 92000, 99385, 99423, 99748, 582, 257, 100005, 7415, 355, 8, 92000, 99385, 99423, 99748, 582, 257, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2728, -1350, 355, 4, -1339, -2933, -2686, -2574, -42, -154, 100.0, 7.4, 0.4, 0.0, 92.0, 99.4, 99.4, 99.7, 0.6, 0.3, 100.0, 7.4, 0.4, 0.0, 92.0, 99.4, 99.4, 99.7, 0.6, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 6, 1, 1, 16, 15, 22, 17, 24, 6, 1, 1, 16, 15, 22, 17, 0, 0, 0, 0, 0, 0, 0, 0, 82.6, 73.0, 91.7, 90.7, 41.5, 31.7, 44.7, 41.8, 82.6, 73.0, 91.7, 90.7, 41.5, 31.7, 44.7, 41.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2966 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,089741 ,CME ,00 ,089 , 102733, 8766, 0, 4, 93339, 102318, 102109, 102322, 624, 411, 102733, 8766, 0, 4, 93339, 102318, 102109, 102322, 624, 411, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18931, 66, 0, -1, 18826, 18732, 18891, 18732, 40, 199, 100.0, 8.5, 0.0, 0.0, 90.9, 99.6, 99.4, 99.6, 0.6, 0.4, 100.0, 8.5, 0.0, 0.0, 90.9, 99.6, 99.4, 99.6, 0.6, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 8, 0, 1, 15, 15, 23, 16, 24, 8, 0, 1, 15, 15, 23, 16, 0, 0, 0, 0, 0, 0, 0, 0, 80.4, 70.8, 90.8, 90.5, 40.9, 31.3, 45.1, 41.9, 80.4, 70.8, 90.8, 90.5, 40.9, 31.3, 45.1, 41.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2967 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,089741 ,CME ,00 ,089 , 83803, 8700, 0, 5, 74514, 83586, 83219, 83591, 584, 212, 83803, 8700, 0, 5, 74514, 83586, 83219, 83591, 584, 212, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2945, -6486, 0, -2, 3821, -3035, -2667, -3037, -279, 92, 100.0, 10.4, 0.0, 0.0, 88.9, 99.7, 99.3, 99.7, 0.7, 0.3, 100.0, 10.4, 0.0, 0.0, 88.9, 99.7, 99.3, 99.7, 0.7, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 8, 0, 1, 15, 15, 23, 16, 24, 8, 0, 1, 15, 15, 23, 16, 0, 0, 0, 0, 0, 0, 0, 0, 77.9, 65.0, 89.1, 88.7, 48.1, 36.5, 52.5, 49.3, 77.9, 65.0, 89.1, 88.7, 48.1, 36.5, 52.5, 49.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2968 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,089741 ,CME ,00 ,089 , 86748, 15186, 0, 7, 70692, 86621, 85885, 86628, 863, 120, 86748, 15186, 0, 7, 70692, 86621, 85885, 86628, 863, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2903, 3001, 0, 2, 102, 3310, 3105, 3312, -202, -409, 100.0, 17.5, 0.0, 0.0, 81.5, 99.9, 99.0, 99.9, 1.0, 0.1, 100.0, 17.5, 0.0, 0.0, 81.5, 99.9, 99.0, 99.9, 1.0, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 9, 0, 1, 14, 15, 23, 16, 25, 9, 0, 1, 14, 15, 23, 16, 0, 0, 0, 0, 0, 0, 0, 0, 77.4, 65.7, 89.3, 89.0, 49.7, 40.3, 55.8, 53.6, 77.4, 65.7, 89.3, 89.0, 49.7, 40.3, 55.8, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2969 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,089741 ,CME ,00 ,089 , 83845, 12185, 0, 5, 70590, 83311, 82780, 83316, 1065, 529, 83845, 12185, 0, 5, 70590, 83311, 82780, 83316, 1065, 529, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6321, -1470, 0, -128, -3507, -4833, -5105, -4961, -1216, -1360, 100.0, 14.5, 0.0, 0.0, 84.2, 99.4, 98.7, 99.4, 1.3, 0.6, 100.0, 14.5, 0.0, 0.0, 84.2, 99.4, 98.7, 99.4, 1.3, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 9, 0, 1, 13, 15, 22, 16, 25, 9, 0, 1, 13, 15, 22, 16, 0, 0, 0, 0, 0, 0, 0, 0, 79.2, 67.1, 91.1, 90.4, 50.1, 40.9, 55.1, 53.1, 79.2, 67.1, 91.1, 90.4, 50.1, 40.9, 55.1, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2970 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,089741 ,CME ,00 ,089 , 90166, 13655, 0, 133, 74097, 88144, 87885, 88277, 2281, 1889, 90166, 13655, 0, 133, 74097, 88144, 87885, 88277, 2281, 1889, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2011, 492, 0, 124, -240, 312, 376, 436, 1635, 1575, 100.0, 15.1, 0.0, 0.1, 82.2, 97.8, 97.5, 97.9, 2.5, 2.1, 100.0, 15.1, 0.0, 0.1, 82.2, 97.8, 97.5, 97.9, 2.5, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 9, 0, 2, 13, 15, 22, 17, 25, 9, 0, 2, 13, 15, 22, 17, 0, 0, 0, 0, 0, 0, 0, 0, 81.3, 66.9, 92.0, 87.7, 44.9, 37.8, 50.4, 49.5, 81.3, 66.9, 92.0, 87.7, 44.9, 37.8, 50.4, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2971 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,089741 ,CME ,00 ,089 , 88155, 13163, 0, 9, 74337, 87832, 87509, 87841, 646, 314, 88155, 13163, 0, 9, 74337, 87832, 87509, 87841, 646, 314, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 221, -393, 0, 2, 653, 286, 262, 288, -41, -67, 100.0, 14.9, 0.0, 0.0, 84.3, 99.6, 99.3, 99.6, 0.7, 0.4, 100.0, 14.9, 0.0, 0.0, 84.3, 99.6, 99.3, 99.6, 0.7, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 6, 0, 1, 14, 13, 20, 14, 21, 6, 0, 1, 14, 13, 20, 14, 0, 0, 0, 0, 0, 0, 0, 0, 83.3, 68.0, 94.3, 89.3, 46.2, 38.5, 51.8, 49.7, 83.3, 68.0, 94.3, 89.3, 46.2, 38.5, 51.8, 49.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2972 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,089741 ,CME ,00 ,089 , 87934, 13556, 0, 7, 73684, 87546, 87247, 87553, 687, 381, 87934, 13556, 0, 7, 73684, 87546, 87247, 87553, 687, 381, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17468, -96, 0, -6, 18298, 18304, 18196, 18298, -728, -830, 100.0, 15.4, 0.0, 0.0, 83.8, 99.6, 99.2, 99.6, 0.8, 0.4, 100.0, 15.4, 0.0, 0.0, 83.8, 99.6, 99.2, 99.6, 0.8, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 7, 0, 1, 13, 13, 20, 14, 21, 7, 0, 1, 13, 13, 20, 14, 0, 0, 0, 0, 0, 0, 0, 0, 83.2, 67.5, 94.4, 88.9, 46.0, 38.3, 52.0, 49.8, 83.2, 67.5, 94.4, 88.9, 46.0, 38.3, 52.0, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2973 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,089741 ,CME ,00 ,089 , 70466, 13652, 0, 13, 55386, 69242, 69051, 69255, 1415, 1211, 70466, 13652, 0, 13, 55386, 69242, 69051, 69255, 1415, 1211, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4934, 210, 0, 3, 4105, 4024, 4318, 4027, 616, 907, 100.0, 19.4, 0.0, 0.0, 78.6, 98.3, 98.0, 98.3, 2.0, 1.7, 100.0, 19.4, 0.0, 0.0, 78.6, 98.3, 98.0, 98.3, 2.0, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 7, 0, 1, 13, 13, 20, 14, 21, 7, 0, 1, 13, 13, 20, 14, 0, 0, 0, 0, 0, 0, 0, 0, 76.5, 57.1, 89.8, 85.6, 64.9, 49.7, 69.7, 64.2, 76.5, 57.1, 89.8, 85.6, 64.9, 49.7, 69.7, 64.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2974 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,089741 ,CME ,00 ,089 , 65532, 13442, 0, 10, 51281, 65218, 64733, 65228, 799, 304, 65532, 13442, 0, 10, 51281, 65218, 64733, 65228, 799, 304, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -936, -2796, 0, -3762, 5990, 3507, -569, -255, -367, -681, 100.0, 20.5, 0.0, 0.0, 78.3, 99.5, 98.8, 99.5, 1.2, 0.5, 100.0, 20.5, 0.0, 0.0, 78.3, 99.5, 98.8, 99.5, 1.2, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 7, 0, 1, 13, 13, 20, 14, 21, 7, 0, 1, 13, 13, 20, 14, 0, 0, 0, 0, 0, 0, 0, 0, 76.6, 62.0, 89.2, 88.3, 62.6, 54.5, 70.0, 69.3, 76.6, 62.0, 89.2, 88.3, 62.6, 54.5, 70.0, 69.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2975 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,089741 ,CME ,00 ,089 , 66467, 16238, 0, 3772, 45291, 61710, 65301, 65482, 1166, 985, 66467, 16238, 0, 3772, 45291, 61710, 65301, 65482, 1166, 985, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 987, 386, 0, -10, -6, 112, 369, 102, 618, 885, 100.0, 24.4, 0.0, 5.7, 68.1, 92.8, 98.2, 98.5, 1.8, 1.5, 100.0, 24.4, 0.0, 5.7, 68.1, 92.8, 98.2, 98.5, 1.8, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 8, 0, 2, 12, 12, 20, 14, 21, 8, 0, 2, 12, 12, 20, 14, 0, 0, 0, 0, 0, 0, 0, 0, 76.0, 60.7, 89.3, 86.5, 62.1, 53.3, 70.7, 69.3, 76.0, 60.7, 89.3, 86.5, 62.1, 53.3, 70.7, 69.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2976 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,089741 ,CME ,00 ,089 , 65480, 15853, 0, 3783, 45297, 61598, 64932, 65381, 548, 100, 65480, 15853, 0, 3783, 45297, 61598, 64932, 65381, 548, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 754, 1358, 0, -2, 133, 719, 1489, 717, -735, 37, 100.0, 24.2, 0.0, 5.8, 69.2, 94.1, 99.2, 99.8, 0.8, 0.2, 100.0, 24.2, 0.0, 5.8, 69.2, 94.1, 99.2, 99.8, 0.8, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 8, 0, 2, 11, 12, 19, 14, 21, 8, 0, 2, 11, 12, 19, 14, 0, 0, 0, 0, 0, 0, 0, 0, 73.7, 61.5, 90.1, 86.0, 59.5, 53.6, 71.6, 70.8, 73.7, 61.5, 90.1, 86.0, 59.5, 53.6, 71.6, 70.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2977 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,089741 ,CME ,00 ,089 , 64726, 14495, 0, 3785, 45164, 60879, 63443, 64663, 1283, 63, 64726, 14495, 0, 3785, 45164, 60879, 63443, 64663, 1283, 63, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2082, 999, 0, -1, 380, 2152, 1378, 2151, 704, -69, 100.0, 22.4, 0.0, 5.8, 69.8, 94.1, 98.0, 99.9, 2.0, 0.1, 100.0, 22.4, 0.0, 5.8, 69.8, 94.1, 98.0, 99.9, 2.0, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 8, 0, 2, 11, 12, 19, 14, 21, 8, 0, 2, 11, 12, 19, 14, 0, 0, 0, 0, 0, 0, 0, 0, 74.2, 62.3, 89.0, 86.7, 58.1, 54.4, 70.3, 70.9, 74.2, 62.3, 89.0, 86.7, 58.1, 54.4, 70.3, 70.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2978 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,089741 ,CME ,00 ,089 , 62644, 13496, 0, 3786, 44784, 58727, 62065, 62512, 579, 132, 62644, 13496, 0, 3786, 44784, 58727, 62065, 62512, 579, 132, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3549, 2861, 0, 1168, 323, 2310, 4352, 3477, -803, 72, 100.0, 21.5, 0.0, 6.0, 71.5, 93.7, 99.1, 99.8, 0.9, 0.2, 100.0, 21.5, 0.0, 6.0, 71.5, 93.7, 99.1, 99.8, 0.9, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 7, 0, 2, 11, 12, 18, 14, 20, 7, 0, 2, 11, 12, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 76.2, 65.4, 90.6, 90.4, 61.0, 58.2, 71.5, 71.8, 76.2, 65.4, 90.6, 90.4, 61.0, 58.2, 71.5, 71.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2979 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,089741 ,CME ,00 ,089 , 59095, 10634, 0, 2618, 44461, 56417, 57713, 59035, 1382, 60, 59095, 10634, 0, 2618, 44461, 56417, 57713, 59035, 1382, 60, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 111, 551, 0, 38, -998, 816, -409, 854, 520, -743, 100.0, 18.0, 0.0, 4.4, 75.2, 95.5, 97.7, 99.9, 2.3, 0.1, 100.0, 18.0, 0.0, 4.4, 75.2, 95.5, 97.7, 99.9, 2.3, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 7, 0, 2, 10, 12, 17, 14, 20, 7, 0, 2, 10, 12, 17, 14, 0, 0, 0, 0, 0, 0, 0, 0, 74.7, 65.5, 87.4, 88.1, 61.8, 58.9, 70.2, 70.9, 74.7, 65.5, 87.4, 88.1, 61.8, 58.9, 70.2, 70.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2980 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,089741 ,CME ,00 ,089 , 58984, 10083, 0, 2580, 45459, 55601, 58122, 58181, 862, 803, 58984, 10083, 0, 2580, 45459, 55601, 58122, 58181, 862, 803, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20, -552, 0, -68, 278, -563, -342, -631, 362, 651, 100.0, 17.1, 0.0, 4.4, 77.1, 94.3, 98.5, 98.6, 1.5, 1.4, 100.0, 17.1, 0.0, 4.4, 77.1, 94.3, 98.5, 98.6, 1.5, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 6, 0, 1, 12, 13, 18, 14, 20, 6, 0, 1, 12, 13, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 78.0, 62.3, 91.2, 86.3, 66.2, 57.5, 72.7, 71.2, 78.0, 62.3, 91.2, 86.3, 66.2, 57.5, 72.7, 71.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2981 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,089741 ,CME ,00 ,089 , 58964, 10635, 0, 2648, 45181, 56164, 58464, 58812, 500, 152, 58964, 10635, 0, 2648, 45181, 56164, 58464, 58812, 500, 152, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 128, 248, 0, 2, 0, 176, 249, 177, -121, -49, 100.0, 18.0, 0.0, 4.5, 76.6, 95.3, 99.2, 99.7, 0.8, 0.3, 100.0, 18.0, 0.0, 4.5, 76.6, 95.3, 99.2, 99.7, 0.8, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 6, 0, 2, 11, 13, 17, 15, 20, 6, 0, 2, 11, 13, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 78.1, 62.9, 92.2, 86.9, 67.2, 58.1, 73.8, 72.8, 78.1, 62.9, 92.2, 86.9, 67.2, 58.1, 73.8, 72.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2982 "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,089741 ,CME ,00 ,089 , 58836, 10388, 0, 2647, 45181, 55989, 58215, 58635, 621, 201, 58836, 10388, 0, 2647, 45181, 55989, 58215, 58635, 621, 201, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 106, 315, 0, 1, -154, 263, 162, 264, -56, -158, 100.0, 17.7, 0.0, 4.5, 76.8, 95.2, 98.9, 99.7, 1.1, 0.3, 100.0, 17.7, 0.0, 4.5, 76.8, 95.2, 98.9, 99.7, 1.1, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 6, 0, 2, 11, 13, 17, 15, 20, 6, 0, 2, 11, 13, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 78.2, 62.9, 92.0, 87.0, 66.8, 58.0, 73.5, 72.5, 78.2, 62.9, 92.0, 87.0, 66.8, 58.0, 73.5, 72.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089"\r
2983 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,090741 ,CME ,00 ,090 , 120524, 39262, 24132, 2768, 27511, 74730, 69542, 101630, 50981, 18893, 120524, 39262, 24132, 2768, 27511, 74730, 69542, 101630, 50981, 18893, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3356, 8617, -1141, -648, -2980, 7103, 4989, 5314, -1633, -1958, 100.0, 32.6, 20.0, 2.3, 22.8, 62.0, 57.7, 84.3, 42.3, 15.7, 100.0, 32.6, 20.0, 2.3, 22.8, 62.0, 57.7, 84.3, 42.3, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 36, 9, 6, 22, 28, 60, 41, 82, 36, 9, 6, 22, 28, 60, 41, 0, 0, 0, 0, 0, 0, 0, 0, 15.8, 38.7, 23.6, 54.4, 14.9, 38.4, 21.9, 53.9, 15.8, 38.7, 23.6, 54.4, 14.9, 38.4, 21.9, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
2984 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,090741 ,CME ,00 ,090 , 117168, 30645, 25273, 3416, 30492, 67627, 64553, 96316, 52615, 20851, 117168, 30645, 25273, 3416, 30492, 67627, 64553, 96316, 52615, 20851, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15866, 8772, 1526, 904, -1281, 16164, 8395, 18594, 7471, -2727, 100.0, 26.2, 21.6, 2.9, 26.0, 57.7, 55.1, 82.2, 44.9, 17.8, 100.0, 26.2, 21.6, 2.9, 26.0, 57.7, 55.1, 82.2, 44.9, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 31, 15, 8, 23, 31, 60, 48, 86, 31, 15, 8, 23, 31, 60, 48, 0, 0, 0, 0, 0, 0, 0, 0, 14.9, 32.4, 23.3, 45.9, 13.9, 32.4, 21.9, 45.7, 14.9, 32.4, 23.3, 45.9, 13.9, 32.4, 21.9, 45.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
2985 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,090741 ,CME ,00 ,090 , 101301, 21873, 23748, 2512, 31772, 51463, 56157, 77723, 45144, 23579, 101301, 21873, 23748, 2512, 31772, 51463, 56157, 77723, 45144, 23579, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5608, 2184, 5867, 237, 4735, -3822, 7155, 2282, -1548, 3326, 100.0, 21.6, 23.4, 2.5, 31.4, 50.8, 55.4, 76.7, 44.6, 23.3, 100.0, 21.6, 23.4, 2.5, 31.4, 50.8, 55.4, 76.7, 44.6, 23.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 30, 14, 9, 26, 22, 59, 42, 79, 30, 14, 9, 26, 22, 59, 42, 0, 0, 0, 0, 0, 0, 0, 0, 17.0, 32.1, 24.9, 47.3, 16.8, 32.0, 22.8, 47.1, 17.0, 32.1, 24.9, 47.3, 16.8, 32.0, 22.8, 47.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
2986 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,090741 ,CME ,00 ,090 , 95694, 19690, 17881, 2275, 27037, 55285, 49002, 75441, 46692, 20253, 95694, 19690, 17881, 2275, 27037, 55285, 49002, 75441, 46692, 20253, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -53125, -13618, 2760, -6655, -30258, -51185, -50531, -55079, -2594, 1955, 100.0, 20.6, 18.7, 2.4, 28.3, 57.8, 51.2, 78.8, 48.8, 21.2, 100.0, 20.6, 18.7, 2.4, 28.3, 57.8, 51.2, 78.8, 48.8, 21.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 24, 13, 8, 22, 25, 49, 43, 71, 24, 13, 8, 22, 25, 49, 43, 0, 0, 0, 0, 0, 0, 0, 0, 16.4, 35.7, 24.1, 50.8, 15.6, 35.7, 22.2, 50.4, 16.4, 35.7, 24.1, 50.8, 15.6, 35.7, 22.2, 50.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
2987 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,090741 ,CME ,00 ,090 , 148819, 33308, 15121, 8930, 57295, 106470, 99533, 130520, 49285, 18298, 148819, 33308, 15121, 8930, 57295, 106470, 99533, 130520, 49285, 18298, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12960, 1026, -4054, 5761, 3389, 14464, 10176, 16171, 2784, -3211, 100.0, 22.4, 10.2, 6.0, 38.5, 71.5, 66.9, 87.7, 33.1, 12.3, 100.0, 22.4, 10.2, 6.0, 38.5, 71.5, 66.9, 87.7, 33.1, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 38, 8, 10, 27, 29, 67, 45, 85, 38, 8, 10, 27, 29, 67, 45, 0, 0, 0, 0, 0, 0, 0, 0, 21.4, 43.8, 32.2, 59.1, 18.8, 43.6, 25.2, 57.5, 21.4, 43.8, 32.2, 59.1, 18.8, 43.6, 25.2, 57.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
2988 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,090741 ,CME ,00 ,090 , 135859, 32282, 19175, 3169, 53906, 92006, 89357, 114349, 46502, 21509, 135859, 32282, 19175, 3169, 53906, 92006, 89357, 114349, 46502, 21509, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 535, -2446, 10058, -315, 8602, -13356, 5841, -3613, -5306, 4149, 100.0, 23.8, 14.1, 2.3, 39.7, 67.7, 65.8, 84.2, 34.2, 15.8, 100.0, 23.8, 14.1, 2.3, 39.7, 67.7, 65.8, 84.2, 34.2, 15.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 31, 14, 7, 30, 27, 65, 44, 85, 31, 14, 7, 30, 27, 65, 44, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 44.4, 33.0, 57.8, 22.0, 44.0, 30.2, 57.4, 23.2, 44.4, 33.0, 57.8, 22.0, 44.0, 30.2, 57.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
2989 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,090741 ,CME ,00 ,090 , 135323, 34728, 9117, 3484, 45304, 105362, 83516, 117963, 51807, 17360, 135323, 34728, 9117, 3484, 45304, 105362, 83516, 117963, 51807, 17360, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5987, 4030, -487, 388, 777, 6181, 5195, 6081, 792, -94, 100.0, 25.7, 6.7, 2.6, 33.5, 77.9, 61.7, 87.2, 38.3, 12.8, 100.0, 25.7, 6.7, 2.6, 33.5, 77.9, 61.7, 87.2, 38.3, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 33, 12, 11, 26, 30, 64, 48, 85, 33, 12, 11, 26, 30, 64, 48, 0, 0, 0, 0, 0, 0, 0, 0, 17.3, 50.2, 27.7, 64.5, 16.4, 49.9, 25.7, 62.6, 17.3, 50.2, 27.7, 64.5, 16.4, 49.9, 25.7, 62.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
2990 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,090741 ,CME ,00 ,090 , 129337, 30698, 9604, 3096, 44526, 99181, 78321, 111882, 51016, 17455, 129337, 30698, 9604, 3096, 44526, 99181, 78321, 111882, 51016, 17455, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2583, -4861, 269, 139, 1126, -2410, -3597, -2002, 1014, -581, 100.0, 23.7, 7.4, 2.4, 34.4, 76.7, 60.6, 86.5, 39.4, 13.5, 100.0, 23.7, 7.4, 2.4, 34.4, 76.7, 60.6, 86.5, 39.4, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 30, 13, 11, 25, 26, 61, 44, 79, 30, 13, 11, 25, 26, 61, 44, 0, 0, 0, 0, 0, 0, 0, 0, 19.6, 50.3, 29.0, 64.4, 17.9, 49.9, 27.2, 63.4, 19.6, 50.3, 29.0, 64.4, 17.9, 49.9, 27.2, 63.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
2991 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,090741 ,CME ,00 ,090 , 131919, 35560, 9335, 2958, 43400, 101591, 81918, 113884, 50002, 18035, 131919, 35560, 9335, 2958, 43400, 101591, 81918, 113884, 50002, 18035, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3318, -6864, 4186, 433, 10479, -560, 4048, 4059, -730, -741, 100.0, 27.0, 7.1, 2.2, 32.9, 77.0, 62.1, 86.3, 37.9, 13.7, 100.0, 27.0, 7.1, 2.2, 32.9, 77.0, 62.1, 86.3, 37.9, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 32, 15, 9, 25, 25, 62, 44, 84, 32, 15, 9, 25, 25, 62, 44, 0, 0, 0, 0, 0, 0, 0, 0, 19.5, 51.8, 28.4, 65.7, 18.0, 51.4, 26.9, 65.2, 19.5, 51.8, 28.4, 65.7, 18.0, 51.4, 26.9, 65.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
2992 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,090741 ,CME ,00 ,090 , 128601, 42424, 5149, 2524, 32922, 102151, 77870, 109825, 50732, 18777, 128601, 42424, 5149, 2524, 32922, 102151, 77870, 109825, 50732, 18777, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24702, -16815, -479, -2896, -3583, -21062, -23293, -24437, -1408, -265, 100.0, 33.0, 4.0, 2.0, 25.6, 79.4, 60.6, 85.4, 39.4, 14.6, 100.0, 33.0, 4.0, 2.0, 25.6, 79.4, 60.6, 85.4, 39.4, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 38, 12, 9, 26, 23, 68, 40, 86, 38, 12, 9, 26, 23, 68, 40, 0, 0, 0, 0, 0, 0, 0, 0, 17.4, 55.6, 25.4, 69.9, 16.0, 55.1, 23.9, 68.5, 17.4, 55.6, 25.4, 69.9, 16.0, 55.1, 23.9, 68.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
2993 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,090741 ,CME ,00 ,090 , 153303, 59239, 5628, 5420, 36504, 123213, 101163, 134262, 52140, 19041, 153303, 59239, 5628, 5420, 36504, 123213, 101163, 134262, 52140, 19041, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4298, -1317, 3028, 1692, 6969, -2149, 7344, 2571, -3046, 1726, 100.0, 38.6, 3.7, 3.5, 23.8, 80.4, 66.0, 87.6, 34.0, 12.4, 100.0, 38.6, 3.7, 3.5, 23.8, 80.4, 66.0, 87.6, 34.0, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97, 48, 12, 17, 25, 26, 80, 48, 97, 48, 12, 17, 25, 26, 80, 48, 0, 0, 0, 0, 0, 0, 0, 0, 20.4, 53.1, 29.5, 67.6, 19.1, 50.5, 26.3, 64.9, 20.4, 53.1, 29.5, 67.6, 19.1, 50.5, 26.3, 64.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
2994 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,090741 ,CME ,00 ,090 , 149005, 60556, 2601, 3728, 29536, 125362, 93820, 131690, 55186, 17315, 149005, 60556, 2601, 3728, 29536, 125362, 93820, 131690, 55186, 17315, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1570, -6212, 263, 257, 2275, -202, -3679, 319, 2109, -1889, 100.0, 40.6, 1.7, 2.5, 19.8, 84.1, 63.0, 88.4, 37.0, 11.6, 100.0, 40.6, 1.7, 2.5, 19.8, 84.1, 63.0, 88.4, 37.0, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 44, 9, 11, 21, 27, 70, 42, 88, 44, 9, 11, 21, 27, 70, 42, 0, 0, 0, 0, 0, 0, 0, 0, 19.7, 55.0, 28.6, 69.6, 19.1, 52.5, 26.8, 67.0, 19.7, 55.0, 28.6, 69.6, 19.1, 52.5, 26.8, 67.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
2995 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,090741 ,CME ,00 ,090 , 150575, 66768, 2337, 3470, 27261, 125564, 97499, 131371, 53076, 19204, 150575, 66768, 2337, 3470, 27261, 125564, 97499, 131371, 53076, 19204, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1046, 980, 91, 384, 1446, -11, 2811, 464, -1765, 582, 100.0, 44.3, 1.6, 2.3, 18.1, 83.4, 64.8, 87.2, 35.2, 12.8, 100.0, 44.3, 1.6, 2.3, 18.1, 83.4, 64.8, 87.2, 35.2, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 47, 7, 11, 18, 25, 69, 39, 85, 47, 7, 11, 18, 25, 69, 39, 0, 0, 0, 0, 0, 0, 0, 0, 19.3, 55.3, 29.5, 69.8, 18.7, 52.8, 28.0, 67.2, 19.3, 55.3, 29.5, 69.8, 18.7, 52.8, 28.0, 67.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
2996 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,090741 ,CME ,00 ,090 , 149529, 65787, 2246, 3086, 25815, 125575, 94688, 130907, 54841, 18622, 149529, 65787, 2246, 3086, 25815, 125575, 94688, 130907, 54841, 18622, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2637, -549, -2033, -3261, 304, 5033, -3507, -261, 870, -2376, 100.0, 44.0, 1.5, 2.1, 17.3, 84.0, 63.3, 87.5, 36.7, 12.5, 100.0, 44.0, 1.5, 2.1, 17.3, 84.0, 63.3, 87.5, 36.7, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 44, 5, 10, 20, 27, 66, 40, 83, 44, 5, 10, 20, 27, 66, 40, 0, 0, 0, 0, 0, 0, 0, 0, 19.5, 56.2, 28.7, 70.9, 18.8, 54.7, 27.7, 69.3, 19.5, 56.2, 28.7, 70.9, 18.8, 54.7, 27.7, 69.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
2997 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,090741 ,CME ,00 ,090 , 152166, 66337, 4279, 6347, 25511, 120542, 98195, 131168, 53972, 20998, 152166, 66337, 4279, 6347, 25511, 120542, 98195, 131168, 53972, 20998, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22542, 13455, 2022, 2608, 687, 14673, 16749, 19303, 5793, 3239, 100.0, 43.6, 2.8, 4.2, 16.8, 79.2, 64.5, 86.2, 35.5, 13.8, 100.0, 43.6, 2.8, 4.2, 16.8, 79.2, 64.5, 86.2, 35.5, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89, 46, 8, 14, 22, 28, 73, 45, 89, 46, 8, 14, 22, 28, 73, 45, 0, 0, 0, 0, 0, 0, 0, 0, 18.8, 54.2, 27.8, 68.6, 18.7, 52.9, 27.1, 67.3, 18.8, 54.2, 27.8, 68.6, 18.7, 52.9, 27.1, 67.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
2998 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,090741 ,CME ,00 ,090 , 129624, 52882, 2257, 3739, 24825, 105869, 81446, 111865, 48178, 17759, 129624, 52882, 2257, 3739, 24825, 105869, 81446, 111865, 48178, 17759, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1326, 3138, -1350, 6, -348, 2890, 2796, 1546, -1470, -221, 100.0, 40.8, 1.7, 2.9, 19.2, 81.7, 62.8, 86.3, 37.2, 13.7, 100.0, 40.8, 1.7, 2.9, 19.2, 81.7, 62.8, 86.3, 37.2, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 38, 8, 13, 22, 24, 67, 38, 77, 38, 8, 13, 22, 24, 67, 38, 0, 0, 0, 0, 0, 0, 0, 0, 18.7, 58.0, 28.4, 72.6, 18.6, 56.6, 28.2, 71.1, 18.7, 58.0, 28.4, 72.6, 18.6, 56.6, 28.2, 71.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
2999 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,090741 ,CME ,00 ,090 , 128298, 49745, 3607, 3732, 25173, 102979, 78650, 110318, 49648, 17980, 128298, 49745, 3607, 3732, 25173, 102979, 78650, 110318, 49648, 17980, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -70405, -11298, 53, -1126, -52509, -66107, -64933, -67180, -5472, -3225, 100.0, 38.8, 2.8, 2.9, 19.6, 80.3, 61.3, 86.0, 38.7, 14.0, 100.0, 38.8, 2.8, 2.9, 19.6, 80.3, 61.3, 86.0, 38.7, 14.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 78, 36, 9, 12, 25, 22, 67, 37, 78, 36, 9, 12, 25, 22, 67, 37, 0, 0, 0, 0, 0, 0, 0, 0, 19.9, 57.8, 28.4, 72.2, 19.8, 57.1, 27.8, 71.4, 19.9, 57.8, 28.4, 72.2, 19.8, 57.1, 27.8, 71.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
3000 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,090741 ,CME ,00 ,090 , 198703, 61043, 3554, 4858, 77682, 169087, 143583, 177498, 55120, 21205, 198703, 61043, 3554, 4858, 77682, 169087, 143583, 177498, 55120, 21205, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17329, -19963, -289, 2021, 37224, 14357, 19282, 16089, -1953, 1240, 100.0, 30.7, 1.8, 2.4, 39.1, 85.1, 72.3, 89.3, 27.7, 10.7, 100.0, 30.7, 1.8, 2.4, 39.1, 85.1, 72.3, 89.3, 27.7, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 38, 8, 16, 24, 31, 70, 47, 83, 38, 8, 16, 24, 31, 70, 47, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 48.8, 45.7, 64.1, 17.2, 31.9, 23.3, 43.6, 34.8, 48.8, 45.7, 64.1, 17.2, 31.9, 23.3, 43.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
3001 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,090741 ,CME ,00 ,090 , 181374, 81006, 3843, 2836, 40458, 154730, 124301, 161409, 57073, 19965, 181374, 81006, 3843, 2836, 40458, 154730, 124301, 161409, 57073, 19965, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22718, 3362, -2013, -580, 18821, 28492, 21603, 25899, 1114, -3181, 100.0, 44.7, 2.1, 1.6, 22.3, 85.3, 68.5, 89.0, 31.5, 11.0, 100.0, 44.7, 2.1, 1.6, 22.3, 85.3, 68.5, 89.0, 31.5, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 90, 45, 9, 11, 18, 33, 69, 47, 90, 45, 9, 11, 18, 33, 69, 47, 0, 0, 0, 0, 0, 0, 0, 0, 22.7, 49.2, 34.0, 63.0, 19.1, 41.9, 28.3, 55.5, 22.7, 49.2, 34.0, 63.0, 19.1, 41.9, 28.3, 55.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
3002 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,090741 ,CME ,00 ,090 , 158656, 77644, 5856, 3416, 21637, 126238, 102697, 135511, 55959, 23145, 158656, 77644, 5856, 3416, 21637, 126238, 102697, 135511, 55959, 23145, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10819, 5419, 1485, 824, 1141, 4685, 7383, 6994, 3436, 3825, 100.0, 48.9, 3.7, 2.2, 13.6, 79.6, 64.7, 85.4, 35.3, 14.6, 100.0, 48.9, 3.7, 2.2, 13.6, 79.6, 64.7, 85.4, 35.3, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 43, 9, 9, 17, 31, 64, 45, 86, 43, 9, 9, 17, 31, 64, 45, 0, 0, 0, 0, 0, 0, 0, 0, 20.1, 45.3, 32.7, 59.4, 20.1, 45.1, 31.9, 58.8, 20.1, 45.3, 32.7, 59.4, 20.1, 45.1, 31.9, 58.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
3003 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,090741 ,CME ,00 ,090 , 147837, 72225, 4371, 2592, 20496, 121554, 95314, 128516, 52523, 19320, 147837, 72225, 4371, 2592, 20496, 121554, 95314, 128516, 52523, 19320, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -183, -4335, -469, 85, 329, -348, -3920, -732, 3737, 548, 100.0, 48.9, 3.0, 1.8, 13.9, 82.2, 64.5, 86.9, 35.5, 13.1, 100.0, 48.9, 3.0, 1.8, 13.9, 82.2, 64.5, 86.9, 35.5, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 43, 10, 11, 17, 29, 65, 45, 86, 43, 10, 11, 17, 29, 65, 45, 0, 0, 0, 0, 0, 0, 0, 0, 17.7, 46.5, 28.9, 61.3, 17.7, 46.3, 28.5, 60.2, 17.7, 46.5, 28.9, 61.3, 17.7, 46.3, 28.5, 60.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
3004 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,090741 ,CME ,00 ,090 , 148020, 76560, 4840, 2507, 20167, 121901, 99234, 129248, 48786, 18772, 148020, 76560, 4840, 2507, 20167, 121901, 99234, 129248, 48786, 18772, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -696, 3881, -28168, -363, 162, 25172, 3680, -3359, -4376, 2662, 100.0, 51.7, 3.3, 1.7, 13.6, 82.4, 67.0, 87.3, 33.0, 12.7, 100.0, 51.7, 3.3, 1.7, 13.6, 82.4, 67.0, 87.3, 33.0, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89, 44, 11, 10, 17, 30, 66, 46, 89, 44, 11, 10, 17, 30, 66, 46, 0, 0, 0, 0, 0, 0, 0, 0, 18.2, 46.2, 30.0, 60.8, 18.2, 45.9, 30.0, 59.6, 18.2, 46.2, 30.0, 60.8, 18.2, 45.9, 30.0, 59.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
3005 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,090741 ,CME ,00 ,090 , 148716, 72679, 33008, 2870, 20005, 96729, 95554, 132607, 53162, 16110, 148716, 72679, 33008, 2870, 20005, 96729, 95554, 132607, 53162, 16110, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19874, 18207, 11269, -627, -457, 11470, 17123, 22112, 2751, -2238, 100.0, 48.9, 22.2, 1.9, 13.5, 65.0, 64.3, 89.2, 35.7, 10.8, 100.0, 48.9, 22.2, 1.9, 13.5, 65.0, 64.3, 89.2, 35.7, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 41, 11, 11, 16, 30, 62, 47, 85, 41, 11, 11, 16, 30, 62, 47, 0, 0, 0, 0, 0, 0, 0, 0, 20.5, 46.3, 31.7, 61.2, 20.5, 46.2, 31.0, 60.3, 20.5, 46.3, 31.7, 61.2, 20.5, 46.2, 31.0, 60.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
3006 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,090741 ,CME ,00 ,090 , 128842, 54472, 21738, 3497, 20462, 85259, 78431, 110495, 50411, 18347, 128842, 54472, 21738, 3497, 20462, 85259, 78431, 110495, 50411, 18347, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2717, 514, -684, 495, 674, 670, 1683, 481, 1034, 2236, 100.0, 42.3, 16.9, 2.7, 15.9, 66.2, 60.9, 85.8, 39.1, 14.2, 100.0, 42.3, 16.9, 2.7, 15.9, 66.2, 60.9, 85.8, 39.1, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 40, 10, 12, 17, 31, 63, 47, 84, 40, 10, 12, 17, 31, 63, 47, 0, 0, 0, 0, 0, 0, 0, 0, 16.7, 43.1, 26.2, 57.1, 16.7, 42.9, 25.5, 56.7, 16.7, 43.1, 26.2, 57.1, 16.7, 42.9, 25.5, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
3007 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,090741 ,CME ,00 ,090 , 126125, 53958, 22423, 3003, 19787, 84588, 76748, 110014, 49377, 16111, 126125, 53958, 22423, 3003, 19787, 84588, 76748, 110014, 49377, 16111, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10078, -13055, -1326, 235, 2642, -7260, -10178, -8351, 100, -1727, 100.0, 42.8, 17.8, 2.4, 15.7, 67.1, 60.9, 87.2, 39.1, 12.8, 100.0, 42.8, 17.8, 2.4, 15.7, 67.1, 60.9, 87.2, 39.1, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 43, 9, 11, 18, 29, 65, 45, 86, 43, 9, 11, 18, 29, 65, 45, 0, 0, 0, 0, 0, 0, 0, 0, 18.1, 44.6, 27.0, 58.4, 18.1, 44.4, 26.9, 58.0, 18.1, 44.6, 27.0, 58.4, 18.1, 44.4, 26.9, 58.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
3008 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,090741 ,CME ,00 ,090 , 136203, 67013, 23749, 2767, 17146, 91848, 86926, 118364, 49277, 17839, 136203, 67013, 23749, 2767, 17146, 91848, 86926, 118364, 49277, 17839, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -178, -3280, 316, 469, 1638, 449, -1172, 1234, 994, -1412, 100.0, 49.2, 17.4, 2.0, 12.6, 67.4, 63.8, 86.9, 36.2, 13.1, 100.0, 49.2, 17.4, 2.0, 12.6, 67.4, 63.8, 86.9, 36.2, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 47, 12, 9, 18, 29, 70, 45, 92, 47, 12, 9, 18, 29, 70, 45, 0, 0, 0, 0, 0, 0, 0, 0, 18.1, 43.3, 29.1, 58.3, 18.1, 43.2, 29.1, 57.8, 18.1, 43.3, 29.1, 58.3, 18.1, 43.2, 29.1, 57.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
3009 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,090741 ,CME ,00 ,090 , 136381, 70292, 23433, 2298, 15508, 91399, 88098, 117130, 48283, 19251, 136381, 70292, 23433, 2298, 15508, 91399, 88098, 117130, 48283, 19251, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7202, 5051, -3790, -864, -441, 10167, 3747, 5513, 3456, 1690, 100.0, 51.5, 17.2, 1.7, 11.4, 67.0, 64.6, 85.9, 35.4, 14.1, 100.0, 51.5, 17.2, 1.7, 11.4, 67.0, 64.6, 85.9, 35.4, 14.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 44, 9, 8, 16, 29, 65, 41, 85, 44, 9, 8, 16, 29, 65, 41, 0, 0, 0, 0, 0, 0, 0, 0, 18.8, 43.0, 30.8, 57.6, 18.8, 43.0, 30.8, 57.5, 18.8, 43.0, 30.8, 57.6, 18.8, 43.0, 30.8, 57.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
3010 "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,090741 ,CME ,00 ,090 , 129178, 65241, 27223, 3162, 15948, 81232, 84351, 111617, 44827, 17561, 129178, 65241, 27223, 3162, 15948, 81232, 84351, 111617, 44827, 17561, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8186, 7029, 3489, 531, -549, 3396, 7011, 7417, 1175, 770, 100.0, 50.5, 21.1, 2.4, 12.3, 62.9, 65.3, 86.4, 34.7, 13.6, 100.0, 50.5, 21.1, 2.4, 12.3, 62.9, 65.3, 86.4, 34.7, 13.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89, 47, 9, 9, 19, 29, 69, 44, 89, 47, 9, 9, 19, 29, 69, 44, 0, 0, 0, 0, 0, 0, 0, 0, 19.9, 44.2, 30.9, 58.2, 19.9, 44.0, 30.9, 58.0, 19.9, 44.2, 30.9, 58.2, 19.9, 44.0, 30.9, 58.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090"\r
3011 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,092741 ,CME ,00 ,092 , 50988, 18108, 10025, 804, 5336, 26818, 24248, 37647, 26740, 13341, 50988, 18108, 10025, 804, 5336, 26818, 24248, 37647, 26740, 13341, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 785, 2122, -492, 14, -2655, 846, -519, 368, 1305, 418, 100.0, 35.5, 19.7, 1.6, 10.5, 52.6, 47.6, 73.8, 52.4, 26.2, 100.0, 35.5, 19.7, 1.6, 10.5, 52.6, 47.6, 73.8, 52.4, 26.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 18, 9, 5, 10, 13, 31, 24, 43, 18, 9, 5, 10, 13, 31, 24, 0, 0, 0, 0, 0, 0, 0, 0, 18.6, 51.8, 27.7, 63.0, 18.6, 51.1, 27.5, 62.0, 18.6, 51.8, 27.7, 63.0, 18.6, 51.1, 27.5, 62.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3012 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,092741 ,CME ,00 ,092 , 50203, 15986, 10516, 790, 7991, 25972, 24767, 37279, 25435, 12924, 50203, 15986, 10516, 790, 7991, 25972, 24767, 37279, 25435, 12924, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3896, -5507, -980, 66, 2403, -2699, -3038, -3613, -858, -283, 100.0, 31.8, 20.9, 1.6, 15.9, 51.7, 49.3, 74.3, 50.7, 25.7, 100.0, 31.8, 20.9, 1.6, 15.9, 51.7, 49.3, 74.3, 50.7, 25.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 16, 7, 4, 13, 14, 29, 25, 43, 16, 7, 4, 13, 14, 29, 25, 0, 0, 0, 0, 0, 0, 0, 0, 17.3, 50.1, 27.5, 62.0, 17.3, 50.1, 27.5, 61.5, 17.3, 50.1, 27.5, 62.0, 17.3, 50.1, 27.5, 61.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3013 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,092741 ,CME ,00 ,092 , 54099, 21494, 11497, 724, 5587, 28671, 27805, 40892, 26293, 13207, 54099, 21494, 11497, 724, 5587, 28671, 27805, 40892, 26293, 13207, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 452, -2242, -435, 174, 1651, -138, -416, -399, 869, 851, 100.0, 39.7, 21.3, 1.3, 10.3, 53.0, 51.4, 75.6, 48.6, 24.4, 100.0, 39.7, 21.3, 1.3, 10.3, 53.0, 51.4, 75.6, 48.6, 24.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 20, 9, 4, 10, 12, 33, 22, 46, 20, 9, 4, 10, 12, 33, 22, 0, 0, 0, 0, 0, 0, 0, 0, 19.4, 49.2, 28.7, 64.7, 19.4, 49.2, 28.6, 64.0, 19.4, 49.2, 28.7, 64.7, 19.4, 49.2, 28.6, 64.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3014 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,092741 ,CME ,00 ,092 , 53646, 23735, 11932, 550, 3936, 28809, 28222, 41291, 25425, 12355, 53646, 23735, 11932, 550, 3936, 28809, 28222, 41291, 25425, 12355, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2355, -1804, -482, 385, 342, -2481, -1076, -2579, -1278, 224, 100.0, 44.2, 22.2, 1.0, 7.3, 53.7, 52.6, 77.0, 47.4, 23.0, 100.0, 44.2, 22.2, 1.0, 7.3, 53.7, 52.6, 77.0, 47.4, 23.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 21, 8, 3, 8, 12, 30, 22, 45, 21, 8, 3, 8, 12, 30, 22, 0, 0, 0, 0, 0, 0, 0, 0, 22.2, 49.6, 31.9, 66.2, 22.2, 49.6, 31.8, 65.8, 22.2, 49.6, 31.9, 66.2, 22.2, 49.6, 31.8, 65.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3015 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,092741 ,CME ,00 ,092 , 56001, 25539, 12414, 166, 3594, 31290, 29298, 43870, 26703, 12131, 56001, 25539, 12414, 166, 3594, 31290, 29298, 43870, 26703, 12131, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20100, -749, 2776, -786, -18211, -19822, -19747, -17833, -354, -2267, 100.0, 45.6, 22.2, 0.3, 6.4, 55.9, 52.3, 78.3, 47.7, 21.7, 100.0, 45.6, 22.2, 0.3, 6.4, 55.9, 52.3, 78.3, 47.7, 21.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 20, 7, 3, 8, 13, 29, 22, 44, 20, 7, 3, 8, 13, 29, 22, 0, 0, 0, 0, 0, 0, 0, 0, 22.9, 47.5, 34.6, 65.0, 22.9, 47.5, 34.5, 64.6, 22.9, 47.5, 34.6, 65.0, 22.9, 47.5, 34.5, 64.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3016 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,092741 ,CME ,00 ,092 , 76101, 26288, 9639, 952, 21805, 51112, 49045, 61703, 27056, 14398, 76101, 26288, 9639, 952, 21805, 51112, 49045, 61703, 27056, 14398, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4817, -1517, 3189, -123, 5877, 2509, 4238, 5576, 580, -758, 100.0, 34.5, 12.7, 1.3, 28.7, 67.2, 64.4, 81.1, 35.6, 18.9, 100.0, 34.5, 12.7, 1.3, 28.7, 67.2, 64.4, 81.1, 35.6, 18.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 20, 7, 4, 17, 18, 38, 28, 49, 20, 7, 4, 17, 18, 38, 28, 0, 0, 0, 0, 0, 0, 0, 0, 26.3, 57.2, 38.0, 71.3, 23.6, 57.0, 34.1, 68.7, 26.3, 57.2, 38.0, 71.3, 23.6, 57.0, 34.1, 68.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3017 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,092741 ,CME ,00 ,092 , 71284, 27805, 6450, 1075, 15928, 48603, 44807, 56127, 26477, 15157, 71284, 27805, 6450, 1075, 15928, 48603, 44807, 56127, 26477, 15157, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2061, 4677, -1690, 244, -3064, 1289, 1858, -157, 203, 2218, 100.0, 39.0, 9.0, 1.5, 22.3, 68.2, 62.9, 78.7, 37.1, 21.3, 100.0, 39.0, 9.0, 1.5, 22.3, 68.2, 62.9, 78.7, 37.1, 21.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 20, 8, 5, 14, 16, 37, 26, 48, 20, 8, 5, 14, 16, 37, 26, 0, 0, 0, 0, 0, 0, 0, 0, 27.5, 57.3, 39.2, 70.1, 27.3, 57.2, 38.2, 70.0, 27.5, 57.3, 39.2, 70.1, 27.3, 57.2, 38.2, 70.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3018 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,092741 ,CME ,00 ,092 , 69223, 23127, 8139, 831, 18991, 47314, 42950, 56284, 26273, 12939, 69223, 23127, 8139, 831, 18991, 47314, 42950, 56284, 26273, 12939, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1706, -1353, -427, -66, 3009, -2622, 1591, -3114, -3296, 1409, 100.0, 33.4, 11.8, 1.2, 27.4, 68.3, 62.0, 81.3, 38.0, 18.7, 100.0, 33.4, 11.8, 1.2, 27.4, 68.3, 62.0, 81.3, 38.0, 18.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 16, 9, 5, 13, 13, 32, 24, 43, 16, 9, 5, 13, 13, 32, 24, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 60.2, 41.0, 73.2, 30.5, 60.1, 41.0, 73.1, 30.5, 60.2, 41.0, 73.2, 30.5, 60.1, 41.0, 73.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3019 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,092741 ,CME ,00 ,092 , 70929, 24480, 8566, 897, 15982, 49935, 41359, 59398, 29570, 11530, 70929, 24480, 8566, 897, 15982, 49935, 41359, 59398, 29570, 11530, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3694, -3369, -2833, -219, -1334, -526, -4922, -3578, 1229, -115, 100.0, 34.5, 12.1, 1.3, 22.5, 70.4, 58.3, 83.7, 41.7, 16.3, 100.0, 34.5, 12.1, 1.3, 22.5, 70.4, 58.3, 83.7, 41.7, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 16, 9, 4, 11, 13, 29, 24, 42, 16, 9, 4, 11, 13, 29, 24, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 61.7, 41.0, 76.1, 30.5, 61.6, 40.9, 76.0, 30.5, 61.7, 41.0, 76.1, 30.5, 61.6, 40.9, 76.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3020 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,092741 ,CME ,00 ,092 , 74622, 27850, 11400, 1115, 17316, 50461, 46281, 62977, 28341, 11646, 74622, 27850, 11400, 1115, 17316, 50461, 46281, 62977, 28341, 11646, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2655, -437, 1365, -687, 326, -1895, -798, -1217, -1856, -1437, 100.0, 37.3, 15.3, 1.5, 23.2, 67.6, 62.0, 84.4, 38.0, 15.6, 100.0, 37.3, 15.3, 1.5, 23.2, 67.6, 62.0, 84.4, 38.0, 15.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 20, 8, 6, 14, 15, 37, 26, 48, 20, 8, 6, 14, 15, 37, 26, 0, 0, 0, 0, 0, 0, 0, 0, 28.6, 61.1, 39.6, 76.9, 28.6, 61.0, 39.5, 76.8, 28.6, 61.1, 39.6, 76.9, 28.6, 61.0, 39.5, 76.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3021 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,092741 ,CME ,00 ,092 , 77277, 28287, 10035, 1803, 16990, 52357, 47079, 64194, 30197, 13083, 77277, 28287, 10035, 1803, 16990, 52357, 47079, 64194, 30197, 13083, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2268, 880, 625, 512, 260, 329, 1652, 1466, 616, 802, 100.0, 36.6, 13.0, 2.3, 22.0, 67.8, 60.9, 83.1, 39.1, 16.9, 100.0, 36.6, 13.0, 2.3, 22.0, 67.8, 60.9, 83.1, 39.1, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 21, 9, 6, 11, 13, 33, 27, 47, 21, 9, 6, 11, 13, 33, 27, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 56.1, 41.2, 71.2, 27.6, 56.0, 38.1, 69.3, 29.1, 56.1, 41.2, 71.2, 27.6, 56.0, 38.1, 69.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3022 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,092741 ,CME ,00 ,092 , 75008, 27407, 9410, 1290, 16730, 52028, 45427, 62728, 29581, 12281, 75008, 27407, 9410, 1290, 16730, 52028, 45427, 62728, 29581, 12281, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3346, 382, -203, 224, 3541, 2066, 4147, 2087, -802, 1259, 100.0, 36.5, 12.5, 1.7, 22.3, 69.4, 60.6, 83.6, 39.4, 16.4, 100.0, 36.5, 12.5, 1.7, 22.3, 69.4, 60.6, 83.6, 39.4, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 18, 12, 5, 10, 13, 31, 27, 46, 18, 12, 5, 10, 13, 31, 27, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 57.7, 42.9, 72.8, 28.5, 57.6, 39.7, 71.4, 30.1, 57.7, 42.9, 72.8, 28.5, 57.6, 39.7, 71.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3023 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,092741 ,CME ,00 ,092 , 71663, 27025, 9613, 1066, 13189, 49962, 41280, 60641, 30383, 11022, 71663, 27025, 9613, 1066, 13189, 49962, 41280, 60641, 30383, 11022, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7890, 4903, 2152, 275, 1243, 4976, 6422, 7403, 1469, 487, 100.0, 37.7, 13.4, 1.5, 18.4, 69.7, 57.6, 84.6, 42.4, 15.4, 100.0, 37.7, 13.4, 1.5, 18.4, 69.7, 57.6, 84.6, 42.4, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 19, 9, 6, 10, 13, 32, 25, 44, 19, 9, 6, 10, 13, 32, 25, 0, 0, 0, 0, 0, 0, 0, 0, 29.2, 58.0, 38.7, 74.1, 29.2, 57.9, 38.5, 73.2, 29.2, 58.0, 38.7, 74.1, 29.2, 57.9, 38.5, 73.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3024 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,092741 ,CME ,00 ,092 , 63772, 22122, 7460, 791, 11946, 44986, 34858, 53238, 28914, 10535, 63772, 22122, 7460, 791, 11946, 44986, 34858, 53238, 28914, 10535, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 607, 664, -2707, -724, -1899, 3037, -1959, -394, 2566, 1001, 100.0, 34.7, 11.7, 1.2, 18.7, 70.5, 54.7, 83.5, 45.3, 16.5, 100.0, 34.7, 11.7, 1.2, 18.7, 70.5, 54.7, 83.5, 45.3, 16.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 16, 9, 4, 11, 13, 30, 23, 41, 16, 9, 4, 11, 13, 30, 23, 0, 0, 0, 0, 0, 0, 0, 0, 28.6, 57.1, 37.2, 73.5, 28.6, 57.0, 37.2, 71.7, 28.6, 57.1, 37.2, 73.5, 28.6, 57.0, 37.2, 71.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3025 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,092741 ,CME ,00 ,092 , 63165, 21458, 10167, 1515, 13845, 41950, 36817, 53631, 26348, 9534, 63165, 21458, 10167, 1515, 13845, 41950, 36817, 53631, 26348, 9534, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3478, -2597, 5651, -35, 6182, -1480, 3549, 4136, -72, -658, 100.0, 34.0, 16.1, 2.4, 21.9, 66.4, 58.3, 84.9, 41.7, 15.1, 100.0, 34.0, 16.1, 2.4, 21.9, 66.4, 58.3, 84.9, 41.7, 15.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 12, 13, 7, 10, 12, 27, 27, 40, 12, 13, 7, 10, 12, 27, 27, 0, 0, 0, 0, 0, 0, 0, 0, 28.8, 53.0, 40.9, 70.9, 28.8, 52.9, 40.9, 68.8, 28.8, 53.0, 40.9, 70.9, 28.8, 52.9, 40.9, 68.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3026 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,092741 ,CME ,00 ,092 , 59688, 24055, 4516, 1550, 7663, 43430, 33268, 49496, 26420, 10192, 59688, 24055, 4516, 1550, 7663, 43430, 33268, 49496, 26420, 10192, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13, -700, 1440, 208, 2461, -648, 1969, 1000, -1982, -1013, 100.0, 40.3, 7.6, 2.6, 12.8, 72.8, 55.7, 82.9, 44.3, 17.1, 100.0, 40.3, 7.6, 2.6, 12.8, 72.8, 55.7, 82.9, 44.3, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 19, 10, 8, 9, 12, 32, 26, 43, 19, 10, 8, 9, 12, 32, 26, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 57.8, 36.5, 71.6, 25.8, 57.7, 36.4, 70.3, 25.8, 57.8, 36.5, 71.6, 25.8, 57.7, 36.4, 70.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3027 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,092741 ,CME ,00 ,092 , 59701, 24755, 3076, 1342, 5202, 44078, 31299, 48496, 28402, 11205, 59701, 24755, 3076, 1342, 5202, 44078, 31299, 48496, 28402, 11205, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3828, -7448, -1433, 755, 1221, -2149, -5472, -2827, 1644, -1001, 100.0, 41.5, 5.2, 2.2, 8.7, 73.8, 52.4, 81.2, 47.6, 18.8, 100.0, 41.5, 5.2, 2.2, 8.7, 73.8, 52.4, 81.2, 47.6, 18.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 18, 7, 4, 9, 13, 30, 21, 39, 18, 7, 4, 9, 13, 30, 21, 0, 0, 0, 0, 0, 0, 0, 0, 21.6, 57.0, 32.3, 72.3, 21.6, 56.8, 32.3, 70.7, 21.6, 57.0, 32.3, 72.3, 21.6, 56.8, 32.3, 70.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3028 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,092741 ,CME ,00 ,092 , 63528, 32203, 4509, 587, 3981, 46227, 36771, 51322, 26758, 12206, 63528, 32203, 4509, 587, 3981, 46227, 36771, 51322, 26758, 12206, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1023, 1310, -2522, -8, -1628, -796, -326, -3327, -697, 2304, 100.0, 50.7, 7.1, 0.9, 6.3, 72.8, 57.9, 80.8, 42.1, 19.2, 100.0, 50.7, 7.1, 0.9, 6.3, 72.8, 57.9, 80.8, 42.1, 19.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 22, 6, 6, 9, 14, 32, 25, 44, 22, 6, 6, 9, 14, 32, 25, 0, 0, 0, 0, 0, 0, 0, 0, 23.6, 54.2, 36.2, 71.4, 23.6, 54.2, 36.2, 70.6, 23.6, 54.2, 36.2, 71.4, 23.6, 54.2, 36.2, 70.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3029 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,092741 ,CME ,00 ,092 , 64552, 30893, 7031, 595, 5609, 47023, 37097, 54649, 27455, 9903, 64552, 30893, 7031, 595, 5609, 47023, 37097, 54649, 27455, 9903, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2870, 1384, -3745, -1008, 2321, 10790, 2697, 6038, 173, -3168, 100.0, 47.9, 10.9, 0.9, 8.7, 72.8, 57.5, 84.7, 42.5, 15.3, 100.0, 47.9, 10.9, 0.9, 8.7, 72.8, 57.5, 84.7, 42.5, 15.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 18, 6, 6, 10, 22, 30, 32, 46, 18, 6, 6, 10, 22, 30, 32, 0, 0, 0, 0, 0, 0, 0, 0, 25.1, 47.2, 38.6, 61.0, 25.1, 47.2, 37.6, 58.9, 25.1, 47.2, 38.6, 61.0, 25.1, 47.2, 37.6, 58.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3030 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,092741 ,CME ,00 ,092 , 61681, 29509, 10775, 1603, 3288, 36232, 34400, 48611, 27281, 13071, 61681, 29509, 10775, 1603, 3288, 36232, 34400, 48611, 27281, 13071, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13807, 10841, 5309, 88, -4665, 9639, 6264, 15036, 7542, -1230, 100.0, 47.8, 17.5, 2.6, 5.3, 58.7, 55.8, 78.8, 44.2, 21.2, 100.0, 47.8, 17.5, 2.6, 5.3, 58.7, 55.8, 78.8, 44.2, 21.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 18, 7, 6, 7, 21, 27, 32, 46, 18, 7, 6, 7, 21, 27, 32, 0, 0, 0, 0, 0, 0, 0, 0, 26.6, 40.6, 38.1, 54.9, 26.6, 40.6, 38.1, 54.4, 26.6, 40.6, 38.1, 54.9, 26.6, 40.6, 38.1, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3031 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,092741 ,CME ,00 ,092 , 47875, 18668, 5467, 1515, 7953, 26593, 28136, 33574, 19739, 14300, 47875, 18668, 5467, 1515, 7953, 26593, 28136, 33574, 19739, 14300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3374, 937, -1236, 923, 289, 1288, 2150, 976, 1225, 2399, 100.0, 39.0, 11.4, 3.2, 16.6, 55.5, 58.8, 70.1, 41.2, 29.9, 100.0, 39.0, 11.4, 3.2, 16.6, 55.5, 58.8, 70.1, 41.2, 29.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 15, 6, 6, 9, 20, 25, 31, 42, 15, 6, 6, 9, 20, 25, 31, 0, 0, 0, 0, 0, 0, 0, 0, 26.1, 37.0, 39.9, 49.0, 25.8, 37.0, 38.2, 47.9, 26.1, 37.0, 39.9, 49.0, 25.8, 37.0, 38.2, 47.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3032 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,092741 ,CME ,00 ,092 , 44500, 17731, 6702, 591, 7664, 25305, 25986, 32599, 18514, 11902, 44500, 17731, 6702, 591, 7664, 25305, 25986, 32599, 18514, 11902, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5503, -5182, -7514, 47, 5209, 857, 73, -6610, -5577, 1106, 100.0, 39.8, 15.1, 1.3, 17.2, 56.9, 58.4, 73.3, 41.6, 26.7, 100.0, 39.8, 15.1, 1.3, 17.2, 56.9, 58.4, 73.3, 41.6, 26.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 10, 6, 2, 10, 19, 21, 26, 37, 10, 6, 2, 10, 19, 21, 26, 0, 0, 0, 0, 0, 0, 0, 0, 28.4, 42.3, 42.6, 53.2, 28.4, 42.3, 41.6, 52.3, 28.4, 42.3, 42.6, 53.2, 28.4, 42.3, 41.6, 52.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3033 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,092741 ,CME ,00 ,092 , 50004, 22913, 14216, 545, 2455, 24448, 25913, 39208, 24091, 10795, 50004, 22913, 14216, 545, 2455, 24448, 25913, 39208, 24091, 10795, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -662, 448, 2726, -962, -1625, -955, -2139, 810, 1477, -1472, 100.0, 45.8, 28.4, 1.1, 4.9, 48.9, 51.8, 78.4, 48.2, 21.6, 100.0, 45.8, 28.4, 1.1, 4.9, 48.9, 51.8, 78.4, 48.2, 21.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 15, 7, 2, 8, 17, 24, 25, 41, 15, 7, 2, 8, 17, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 25.5, 47.4, 38.4, 58.4, 25.5, 47.4, 38.4, 58.2, 25.5, 47.4, 38.4, 58.4, 25.5, 47.4, 38.4, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3034 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,092741 ,CME ,00 ,092 , 50666, 22465, 11490, 1507, 4080, 25402, 28052, 38398, 22614, 12268, 50666, 22465, 11490, 1507, 4080, 25402, 28052, 38398, 22614, 12268, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6688, 4496, 666, 96, -86, 5536, 4506, 6298, 2182, 390, 100.0, 44.3, 22.7, 3.0, 8.1, 50.1, 55.4, 75.8, 44.6, 24.2, 100.0, 44.3, 22.7, 3.0, 8.1, 50.1, 55.4, 75.8, 44.6, 24.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 18, 7, 7, 9, 19, 29, 31, 46, 18, 7, 7, 9, 19, 29, 31, 0, 0, 0, 0, 0, 0, 0, 0, 25.3, 39.7, 35.6, 53.4, 25.3, 39.7, 35.5, 53.0, 25.3, 39.7, 35.6, 53.4, 25.3, 39.7, 35.5, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3035 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,092741 ,CME ,00 ,092 , 43978, 17970, 10823, 1411, 4166, 19866, 23546, 32100, 20432, 11878, 43978, 17970, 10823, 1411, 4166, 19866, 23546, 32100, 20432, 11878, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -440, -1941, -1674, 797, 1219, -1445, 76, -2321, -516, 1882, 100.0, 40.9, 24.6, 3.2, 9.5, 45.2, 53.5, 73.0, 46.5, 27.0, 100.0, 40.9, 24.6, 3.2, 9.5, 45.2, 53.5, 73.0, 46.5, 27.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 13, 8, 6, 9, 16, 25, 27, 39, 13, 8, 6, 9, 16, 25, 27, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 42.4, 37.6, 53.4, 26.5, 42.4, 37.4, 53.1, 26.5, 42.4, 37.6, 53.4, 26.5, 42.4, 37.4, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3036 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,092741 ,CME ,00 ,092 , 44418, 19910, 12497, 614, 2947, 21311, 23471, 34422, 20948, 9996, 44418, 19910, 12497, 614, 2947, 21311, 23471, 34422, 20948, 9996, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -399, -749, 3060, 42, 50, -3462, -657, -359, 259, -40, 100.0, 44.8, 28.1, 1.4, 6.6, 48.0, 52.8, 77.5, 47.2, 22.5, 100.0, 44.8, 28.1, 1.4, 6.6, 48.0, 52.8, 77.5, 47.2, 22.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 12, 7, 2, 8, 18, 21, 26, 39, 12, 7, 2, 8, 18, 21, 26, 0, 0, 0, 0, 0, 0, 0, 0, 29.3, 43.6, 41.9, 55.6, 29.3, 43.6, 41.7, 55.3, 29.3, 43.6, 41.9, 55.6, 29.3, 43.6, 41.7, 55.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3037 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,092741 ,CME ,00 ,092 , 44817, 20659, 9437, 571, 2897, 24773, 24128, 34781, 20689, 10036, 44817, 20659, 9437, 571, 2897, 24773, 24128, 34781, 20689, 10036, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5917, -3909, -1469, -836, -457, -4629, -5202, -6933, -715, 1016, 100.0, 46.1, 21.1, 1.3, 6.5, 55.3, 53.8, 77.6, 46.2, 22.4, 100.0, 46.1, 21.1, 1.3, 6.5, 55.3, 53.8, 77.6, 46.2, 22.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 15, 6, 3, 9, 19, 25, 27, 42, 15, 6, 3, 9, 19, 25, 27, 0, 0, 0, 0, 0, 0, 0, 0, 27.5, 42.3, 39.6, 54.7, 27.5, 42.1, 39.3, 54.2, 27.5, 42.3, 39.6, 54.7, 27.5, 42.1, 39.3, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3038 "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,092741 ,CME ,00 ,092 , 50734, 24568, 10906, 1407, 3354, 29401, 29330, 41714, 21404, 9020, 50734, 24568, 10906, 1407, 3354, 29401, 29330, 41714, 21404, 9020, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1363, 146, 951, 1, -46, 701, 102, 1654, 1261, -291, 100.0, 48.4, 21.5, 2.8, 6.6, 58.0, 57.8, 82.2, 42.2, 17.8, 100.0, 48.4, 21.5, 2.8, 6.6, 58.0, 57.8, 82.2, 42.2, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 18, 9, 4, 8, 19, 28, 30, 48, 18, 9, 4, 8, 19, 28, 30, 0, 0, 0, 0, 0, 0, 0, 0, 25.1, 41.3, 36.5, 54.6, 25.1, 40.7, 36.5, 53.9, 25.1, 41.3, 36.5, 54.6, 25.1, 40.7, 36.5, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092"\r
3039 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,095741 ,CME ,00 ,095 , 145774, 111530, 13083, 246, 25486, 130312, 137262, 143641, 8512, 2133, 145774, 111530, 13083, 246, 25486, 130312, 137262, 143641, 8512, 2133, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20545, 22038, 6535, 0, -1479, 14300, 20559, 20835, -14, -290, 100.0, 76.5, 9.0, 0.2, 17.5, 89.4, 94.2, 98.5, 5.8, 1.5, 100.0, 76.5, 9.0, 0.2, 17.5, 89.4, 94.2, 98.5, 5.8, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110, 68, 10, 1, 17, 19, 86, 29, 110, 68, 10, 1, 17, 19, 86, 29, 0, 0, 0, 0, 0, 0, 0, 0, 41.6, 63.5, 56.8, 83.1, 41.6, 63.3, 56.8, 82.8, 41.6, 63.5, 56.8, 83.1, 41.6, 63.3, 56.8, 82.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3040 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,095741 ,CME ,00 ,095 , 125229, 89492, 6548, 246, 26965, 116012, 116703, 122806, 8526, 2423, 125229, 89492, 6548, 246, 26965, 116012, 116703, 122806, 8526, 2423, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26299, 29659, -7208, 0, -5398, 33454, 24261, 26246, 2038, 53, 100.0, 71.5, 5.2, 0.2, 21.5, 92.6, 93.2, 98.1, 6.8, 1.9, 100.0, 71.5, 5.2, 0.2, 21.5, 92.6, 93.2, 98.1, 6.8, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 116, 68, 11, 1, 18, 23, 87, 34, 116, 68, 11, 1, 18, 23, 87, 34, 0, 0, 0, 0, 0, 0, 0, 0, 36.5, 64.1, 52.5, 83.5, 36.5, 64.0, 52.5, 83.3, 36.5, 64.1, 52.5, 83.5, 36.5, 64.0, 52.5, 83.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3041 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,095741 ,CME ,00 ,095 , 98930, 59833, 13756, 246, 32363, 82558, 92442, 96560, 6488, 2370, 98930, 59833, 13756, 246, 32363, 82558, 92442, 96560, 6488, 2370, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 547, 1305, -3349, -79, -1062, 4134, 164, 706, 383, -159, 100.0, 60.5, 13.9, 0.2, 32.7, 83.5, 93.4, 97.6, 6.6, 2.4, 100.0, 60.5, 13.9, 0.2, 32.7, 83.5, 93.4, 97.6, 6.6, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105, 53, 17, 1, 20, 18, 74, 35, 105, 53, 17, 1, 20, 18, 74, 35, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 64.3, 58.7, 81.5, 42.4, 64.3, 58.7, 81.5, 42.4, 64.3, 58.7, 81.5, 42.4, 64.3, 58.7, 81.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3042 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,095741 ,CME ,00 ,095 , 98383, 58528, 17105, 325, 33425, 78424, 92278, 95854, 6105, 2529, 98383, 58528, 17105, 325, 33425, 78424, 92278, 95854, 6105, 2529, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11848, -7564, -824, -2, -3398, -10611, -10964, -11437, -884, -411, 100.0, 59.5, 17.4, 0.3, 34.0, 79.7, 93.8, 97.4, 6.2, 2.6, 100.0, 59.5, 17.4, 0.3, 34.0, 79.7, 93.8, 97.4, 6.2, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105, 57, 16, 1, 19, 16, 77, 32, 105, 57, 16, 1, 19, 16, 77, 32, 0, 0, 0, 0, 0, 0, 0, 0, 41.4, 64.0, 60.1, 80.4, 41.4, 64.0, 60.1, 80.4, 41.4, 64.0, 60.1, 80.4, 41.4, 64.0, 60.1, 80.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3043 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,095741 ,CME ,00 ,095 , 110231, 66092, 17929, 327, 36823, 89035, 103242, 107291, 6989, 2940, 110231, 66092, 17929, 327, 36823, 89035, 103242, 107291, 6989, 2940, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -39836, -29413, 12622, -2123, -5995, -50178, -37531, -39679, -2305, -157, 100.0, 60.0, 16.3, 0.3, 33.4, 80.8, 93.7, 97.3, 6.3, 2.7, 100.0, 60.0, 16.3, 0.3, 33.4, 80.8, 93.7, 97.3, 6.3, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103, 52, 21, 2, 19, 15, 72, 37, 103, 52, 21, 2, 19, 15, 72, 37, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 61.7, 60.7, 77.4, 42.4, 61.6, 60.7, 77.3, 42.4, 61.7, 60.7, 77.4, 42.4, 61.6, 60.7, 77.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3044 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,095741 ,CME ,00 ,095 , 150067, 95505, 5307, 2450, 42818, 139213, 140773, 146970, 9294, 3097, 150067, 95505, 5307, 2450, 42818, 139213, 140773, 146970, 9294, 3097, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7537, -16309, 1761, 2261, 20939, 2011, 6891, 6033, 646, 1504, 100.0, 63.6, 3.5, 1.6, 28.5, 92.8, 93.8, 97.9, 6.2, 2.1, 100.0, 63.6, 3.5, 1.6, 28.5, 92.8, 93.8, 97.9, 6.2, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 119, 67, 14, 7, 19, 23, 89, 44, 119, 67, 14, 7, 19, 23, 89, 44, 0, 0, 0, 0, 0, 0, 0, 0, 32.5, 67.5, 47.8, 79.5, 32.5, 64.5, 44.9, 76.5, 32.5, 67.5, 47.8, 79.5, 32.5, 64.5, 44.9, 76.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3045 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,095741 ,CME ,00 ,095 , 142530, 111814, 3546, 189, 21879, 137202, 133882, 140937, 8648, 1593, 142530, 111814, 3546, 189, 21879, 137202, 133882, 140937, 8648, 1593, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4880, -1405, -992, -53, -4781, -3437, -6239, -4482, 1359, -398, 100.0, 78.4, 2.5, 0.1, 15.4, 96.3, 93.9, 98.9, 6.1, 1.1, 100.0, 78.4, 2.5, 0.1, 15.4, 96.3, 93.9, 98.9, 6.1, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 122, 77, 9, 3, 17, 22, 95, 33, 122, 77, 9, 3, 17, 22, 95, 33, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 72.3, 51.6, 84.9, 38.3, 72.1, 51.6, 84.7, 38.3, 72.3, 51.6, 84.9, 38.3, 72.1, 51.6, 84.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3046 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,095741 ,CME ,00 ,095 , 147410, 113219, 4538, 242, 26660, 140639, 140121, 145419, 7289, 1991, 147410, 113219, 4538, 242, 26660, 140639, 140121, 145419, 7289, 1991, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -172, 908, -2861, 108, -941, 2559, 75, -194, -247, 22, 100.0, 76.8, 3.1, 0.2, 18.1, 95.4, 95.1, 98.6, 4.9, 1.4, 100.0, 76.8, 3.1, 0.2, 18.1, 95.4, 95.1, 98.6, 4.9, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 122, 72, 12, 3, 20, 22, 94, 36, 122, 72, 12, 3, 20, 22, 94, 36, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 70.8, 57.0, 83.3, 41.9, 70.6, 57.0, 83.1, 41.9, 70.8, 57.0, 83.3, 41.9, 70.6, 57.0, 83.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3047 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,095741 ,CME ,00 ,095 , 147582, 112311, 7399, 134, 27601, 138080, 140046, 145613, 7536, 1969, 147582, 112311, 7399, 134, 27601, 138080, 140046, 145613, 7536, 1969, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10804, -10781, 2372, -112, 970, -13140, -9923, -10880, -881, 76, 100.0, 76.1, 5.0, 0.1, 18.7, 93.6, 94.9, 98.7, 5.1, 1.3, 100.0, 76.1, 5.0, 0.1, 18.7, 93.6, 94.9, 98.7, 5.1, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 123, 71, 15, 1, 20, 21, 91, 37, 123, 71, 15, 1, 20, 21, 91, 37, 0, 0, 0, 0, 0, 0, 0, 0, 42.0, 69.3, 58.1, 81.8, 42.0, 69.1, 58.1, 81.6, 42.0, 69.3, 58.1, 81.8, 42.0, 69.1, 58.1, 81.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3048 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,095741 ,CME ,00 ,095 , 158386, 123092, 5027, 246, 26631, 151220, 149969, 156493, 8417, 1893, 158386, 123092, 5027, 246, 26631, 151220, 149969, 156493, 8417, 1893, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4577, -4903, 1292, 246, 372, -6059, -4285, -4521, -292, -56, 100.0, 77.7, 3.2, 0.2, 16.8, 95.5, 94.7, 98.8, 5.3, 1.2, 100.0, 77.7, 3.2, 0.2, 16.8, 95.5, 94.7, 98.8, 5.3, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 130, 81, 13, 3, 20, 22, 102, 37, 130, 81, 13, 3, 20, 22, 102, 37, 0, 0, 0, 0, 0, 0, 0, 0, 39.8, 67.9, 55.1, 81.5, 39.8, 67.8, 55.1, 81.3, 39.8, 67.9, 55.1, 81.5, 39.8, 67.8, 55.1, 81.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3049 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,095741 ,CME ,00 ,095 , 162963, 127995, 3735, 0, 26259, 157279, 154254, 161014, 8709, 1949, 162963, 127995, 3735, 0, 26259, 157279, 154254, 161014, 8709, 1949, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8014, -10521, -2975, -138, 2667, -4961, -7992, -8074, -22, 60, 100.0, 78.5, 2.3, 0.0, 16.1, 96.5, 94.7, 98.8, 5.3, 1.2, 100.0, 78.5, 2.3, 0.0, 16.1, 96.5, 94.7, 98.8, 5.3, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 127, 80, 9, 0, 17, 24, 97, 33, 127, 80, 9, 0, 17, 24, 97, 33, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 68.3, 53.4, 81.3, 38.1, 68.1, 53.4, 81.1, 38.1, 68.3, 53.4, 81.3, 38.1, 68.1, 53.4, 81.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3050 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,095741 ,CME ,00 ,095 , 170977, 138516, 6710, 138, 23592, 162240, 162246, 169088, 8731, 1889, 170977, 138516, 6710, 138, 23592, 162240, 162246, 169088, 8731, 1889, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3322, -4296, -1973, 1, 972, -794, -3323, -2766, 1, -556, 100.0, 81.0, 3.9, 0.1, 13.8, 94.9, 94.9, 98.9, 5.1, 1.1, 100.0, 81.0, 3.9, 0.1, 13.8, 94.9, 94.9, 98.9, 5.1, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 130, 77, 17, 1, 15, 24, 93, 41, 130, 77, 17, 1, 15, 24, 93, 41, 0, 0, 0, 0, 0, 0, 0, 0, 46.1, 65.2, 59.9, 79.3, 46.1, 65.0, 59.9, 79.1, 46.1, 65.2, 59.9, 79.3, 46.1, 65.0, 59.9, 79.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3051 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,095741 ,CME ,00 ,095 , 174299, 142812, 8683, 137, 22620, 163034, 165569, 171854, 8730, 2445, 174299, 142812, 8683, 137, 22620, 163034, 165569, 171854, 8730, 2445, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7680, 11124, 1841, 137, -4054, 5373, 7207, 7351, 473, 329, 100.0, 81.9, 5.0, 0.1, 13.0, 93.5, 95.0, 98.6, 5.0, 1.4, 100.0, 81.9, 5.0, 0.1, 13.0, 93.5, 95.0, 98.6, 5.0, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 130, 78, 18, 1, 11, 26, 90, 44, 130, 78, 18, 1, 11, 26, 90, 44, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 63.9, 59.9, 77.8, 45.8, 63.8, 59.9, 77.7, 45.8, 63.9, 59.9, 77.8, 45.8, 63.8, 59.9, 77.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3052 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,095741 ,CME ,00 ,095 , 166619, 131688, 6842, 0, 26674, 157661, 158362, 164503, 8257, 2116, 166619, 131688, 6842, 0, 26674, 157661, 158362, 164503, 8257, 2116, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7794, 5274, -510, -8, 2749, 7756, 8015, 7238, -221, 556, 100.0, 79.0, 4.1, 0.0, 16.0, 94.6, 95.0, 98.7, 5.0, 1.3, 100.0, 79.0, 4.1, 0.0, 16.0, 94.6, 95.0, 98.7, 5.0, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 129, 80, 14, 0, 15, 22, 95, 36, 129, 80, 14, 0, 15, 22, 95, 36, 0, 0, 0, 0, 0, 0, 0, 0, 41.4, 65.6, 57.2, 80.2, 41.4, 65.4, 57.2, 80.1, 41.4, 65.6, 57.2, 80.2, 41.4, 65.4, 57.2, 80.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3053 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,095741 ,CME ,00 ,095 , 158825, 126414, 7352, 8, 23925, 149905, 150347, 157265, 8478, 1560, 158825, 126414, 7352, 8, 23925, 149905, 150347, 157265, 8478, 1560, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29464, 34726, 3739, -219, -5335, 25986, 29172, 29506, 292, -42, 100.0, 79.6, 4.6, 0.0, 15.1, 94.4, 94.7, 99.0, 5.3, 1.0, 100.0, 79.6, 4.6, 0.0, 15.1, 94.4, 94.7, 99.0, 5.3, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 123, 81, 9, 1, 11, 24, 92, 34, 123, 81, 9, 1, 11, 24, 92, 34, 0, 0, 0, 0, 0, 0, 0, 0, 37.0, 65.3, 53.8, 80.5, 37.0, 65.1, 53.8, 80.4, 37.0, 65.3, 53.8, 80.5, 37.0, 65.1, 53.8, 80.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3054 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,095741 ,CME ,00 ,095 , 129361, 91688, 3613, 227, 29260, 123919, 121175, 127759, 8186, 1602, 129361, 91688, 3613, 227, 29260, 123919, 121175, 127759, 8186, 1602, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2286, 2042, 1515, 0, 281, 1558, 2323, 3073, -37, -787, 100.0, 70.9, 2.8, 0.2, 22.6, 95.8, 93.7, 98.8, 6.3, 1.2, 100.0, 70.9, 2.8, 0.2, 22.6, 95.8, 93.7, 98.8, 6.3, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107, 67, 7, 1, 16, 18, 83, 26, 107, 67, 7, 1, 16, 18, 83, 26, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 71.1, 53.5, 85.9, 34.8, 71.0, 53.5, 85.8, 34.8, 71.1, 53.5, 85.9, 34.8, 71.0, 53.5, 85.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3055 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,095741 ,CME ,00 ,095 , 127075, 89646, 2098, 227, 28979, 122361, 118852, 124686, 8223, 2389, 127075, 89646, 2098, 227, 28979, 122361, 118852, 124686, 8223, 2389, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -34286, -41006, -6979, 86, 6184, -27355, -34736, -34248, 450, -38, 100.0, 70.5, 1.7, 0.2, 22.8, 96.3, 93.5, 98.1, 6.5, 1.9, 100.0, 70.5, 1.7, 0.2, 22.8, 96.3, 93.5, 98.1, 6.5, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 109, 69, 9, 1, 13, 19, 82, 29, 109, 69, 9, 1, 13, 19, 82, 29, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 71.7, 54.7, 86.2, 35.7, 71.6, 54.7, 86.1, 35.7, 71.7, 54.7, 86.2, 35.7, 71.6, 54.7, 86.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3056 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,095741 ,CME ,00 ,095 , 161361, 130652, 9077, 141, 22795, 149716, 153588, 158934, 7773, 2427, 161361, 130652, 9077, 141, 22795, 149716, 153588, 158934, 7773, 2427, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3586, 11840, 3430, -1499, -6079, 678, 4262, 2609, -676, 977, 100.0, 81.0, 5.6, 0.1, 14.1, 92.8, 95.2, 98.5, 4.8, 1.5, 100.0, 81.0, 5.6, 0.1, 14.1, 92.8, 95.2, 98.5, 4.8, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 121, 78, 10, 1, 14, 22, 92, 33, 121, 78, 10, 1, 14, 22, 92, 33, 0, 0, 0, 0, 0, 0, 0, 0, 45.4, 64.9, 59.8, 81.4, 45.4, 64.8, 59.8, 81.3, 45.4, 64.9, 59.8, 81.4, 45.4, 64.8, 59.8, 81.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3057 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,095741 ,CME ,00 ,095 , 157775, 118812, 5647, 1640, 28874, 149038, 149326, 156325, 8449, 1450, 157775, 118812, 5647, 1640, 28874, 149038, 149326, 156325, 8449, 1450, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22954, 17275, 1312, 919, 3647, 20993, 21841, 23224, 1113, -270, 100.0, 75.3, 3.6, 1.0, 18.3, 94.5, 94.6, 99.1, 5.4, 0.9, 100.0, 75.3, 3.6, 1.0, 18.3, 94.5, 94.6, 99.1, 5.4, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 125, 76, 10, 7, 19, 22, 100, 38, 125, 76, 10, 7, 19, 22, 100, 38, 0, 0, 0, 0, 0, 0, 0, 0, 39.7, 54.8, 54.3, 76.4, 39.7, 54.8, 54.3, 74.6, 39.7, 54.8, 54.3, 76.4, 39.7, 54.8, 54.3, 74.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3058 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,095741 ,CME ,00 ,095 , 134821, 101537, 4335, 721, 25227, 128045, 127485, 133101, 7336, 1720, 134821, 101537, 4335, 721, 25227, 128045, 127485, 133101, 7336, 1720, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -15034, -16911, 163, -28, 2809, -14432, -14130, -14297, -904, -737, 100.0, 75.3, 3.2, 0.5, 18.7, 95.0, 94.6, 98.7, 5.4, 1.3, 100.0, 75.3, 3.2, 0.5, 18.7, 95.0, 94.6, 98.7, 5.4, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 117, 68, 12, 4, 16, 23, 87, 37, 117, 68, 12, 4, 16, 23, 87, 37, 0, 0, 0, 0, 0, 0, 0, 0, 46.5, 59.5, 60.1, 80.2, 46.5, 59.5, 60.1, 80.1, 46.5, 59.5, 60.1, 80.2, 46.5, 59.5, 60.1, 80.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3059 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,095741 ,CME ,00 ,095 , 149855, 118448, 4172, 749, 22418, 142477, 141615, 147398, 8240, 2457, 149855, 118448, 4172, 749, 22418, 142477, 141615, 147398, 8240, 2457, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -19, 1556, -3624, 56, -2439, 3007, -827, -561, 808, 542, 100.0, 79.0, 2.8, 0.5, 15.0, 95.1, 94.5, 98.4, 5.5, 1.6, 100.0, 79.0, 2.8, 0.5, 15.0, 95.1, 94.5, 98.4, 5.5, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 121, 74, 11, 3, 15, 22, 91, 35, 121, 74, 11, 3, 15, 22, 91, 35, 0, 0, 0, 0, 0, 0, 0, 0, 46.5, 60.5, 59.2, 80.4, 46.5, 60.5, 59.2, 80.2, 46.5, 60.5, 59.2, 80.4, 46.5, 60.5, 59.2, 80.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3060 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,095741 ,CME ,00 ,095 , 149874, 116892, 7796, 693, 24857, 139470, 142442, 147959, 7432, 1915, 149874, 116892, 7796, 693, 24857, 139470, 142442, 147959, 7432, 1915, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1997, -5723, -11007, 442, 3890, 8188, -1391, -2377, -606, 380, 100.0, 78.0, 5.2, 0.5, 16.6, 93.1, 95.0, 98.7, 5.0, 1.3, 100.0, 78.0, 5.2, 0.5, 16.6, 93.1, 95.0, 98.7, 5.0, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 121, 74, 14, 2, 14, 21, 90, 35, 121, 74, 14, 2, 14, 21, 90, 35, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 59.3, 60.1, 79.2, 47.7, 59.3, 60.1, 78.8, 47.7, 59.3, 60.1, 79.2, 47.7, 59.3, 60.1, 78.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3061 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,095741 ,CME ,00 ,095 , 151871, 122615, 18803, 251, 20967, 131282, 143833, 150336, 8038, 1535, 151871, 122615, 18803, 251, 20967, 131282, 143833, 150336, 8038, 1535, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 137, -928, -1623, 219, 867, 1318, 158, -86, -21, 223, 100.0, 80.7, 12.4, 0.2, 13.8, 86.4, 94.7, 99.0, 5.3, 1.0, 100.0, 80.7, 12.4, 0.2, 13.8, 86.4, 94.7, 99.0, 5.3, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 119, 76, 11, 1, 12, 22, 89, 33, 119, 76, 11, 1, 12, 22, 89, 33, 0, 0, 0, 0, 0, 0, 0, 0, 44.7, 56.1, 58.7, 78.5, 44.7, 56.1, 58.7, 78.4, 44.7, 56.1, 58.7, 78.5, 44.7, 56.1, 58.7, 78.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3062 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,095741 ,CME ,00 ,095 , 151734, 123543, 20426, 32, 20100, 129964, 143675, 150422, 8059, 1312, 151734, 123543, 20426, 32, 20100, 129964, 143675, 150422, 8059, 1312, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8948, 8564, 692, -30, 591, 8556, 9125, 9218, -177, -270, 100.0, 81.4, 13.5, 0.0, 13.2, 85.7, 94.7, 99.1, 5.3, 0.9, 100.0, 81.4, 13.5, 0.0, 13.2, 85.7, 94.7, 99.1, 5.3, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 118, 74, 10, 1, 13, 23, 88, 33, 118, 74, 10, 1, 13, 23, 88, 33, 0, 0, 0, 0, 0, 0, 0, 0, 42.6, 55.5, 56.7, 77.3, 42.6, 55.5, 56.7, 77.2, 42.6, 55.5, 56.7, 77.3, 42.6, 55.5, 56.7, 77.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3063 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,095741 ,CME ,00 ,095 , 142786, 114979, 19734, 62, 19509, 121408, 134550, 141204, 8236, 1582, 142786, 114979, 19734, 62, 19509, 121408, 134550, 141204, 8236, 1582, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7544, 6113, 1070, 62, 1668, 6710, 7843, 7842, -299, -298, 100.0, 80.5, 13.8, 0.0, 13.7, 85.0, 94.2, 98.9, 5.8, 1.1, 100.0, 80.5, 13.8, 0.0, 13.7, 85.0, 94.2, 98.9, 5.8, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 119, 75, 9, 2, 15, 22, 91, 32, 119, 75, 9, 2, 15, 22, 91, 32, 0, 0, 0, 0, 0, 0, 0, 0, 44.3, 59.4, 59.5, 80.4, 44.3, 59.4, 59.5, 80.3, 44.3, 59.4, 59.5, 80.4, 44.3, 59.4, 59.5, 80.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3064 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,095741 ,CME ,00 ,095 , 135242, 108866, 18664, 0, 17841, 114698, 126707, 133362, 8535, 1880, 135242, 108866, 18664, 0, 17841, 114698, 126707, 133362, 8535, 1880, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7325, 7156, 526, -89, 46, 6366, 7113, 6803, 212, 522, 100.0, 80.5, 13.8, 0.0, 13.2, 84.8, 93.7, 98.6, 6.3, 1.4, 100.0, 80.5, 13.8, 0.0, 13.2, 84.8, 93.7, 98.6, 6.3, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 113, 69, 11, 0, 13, 22, 82, 33, 113, 69, 11, 0, 13, 22, 82, 33, 0, 0, 0, 0, 0, 0, 0, 0, 45.3, 61.1, 61.0, 79.8, 45.3, 61.1, 61.0, 79.7, 45.3, 61.1, 61.0, 79.8, 45.3, 61.1, 61.0, 79.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3065 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,095741 ,CME ,00 ,095 , 127917, 101710, 18138, 89, 17795, 108332, 119594, 126559, 8323, 1358, 127917, 101710, 18138, 89, 17795, 108332, 119594, 126559, 8323, 1358, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9131, 10338, 1076, 89, -1786, 8142, 8641, 9307, 490, -176, 100.0, 79.5, 14.2, 0.1, 13.9, 84.7, 93.5, 98.9, 6.5, 1.1, 100.0, 79.5, 14.2, 0.1, 13.9, 84.7, 93.5, 98.9, 6.5, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 123, 77, 11, 1, 13, 27, 90, 39, 123, 77, 11, 1, 13, 27, 90, 39, 0, 0, 0, 0, 0, 0, 0, 0, 41.4, 63.8, 57.8, 83.4, 41.4, 63.8, 57.8, 83.3, 41.4, 63.8, 57.8, 83.4, 41.4, 63.8, 57.8, 83.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3066 "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,095741 ,CME ,00 ,095 , 118786, 91372, 17062, 0, 19581, 100190, 110953, 117252, 7833, 1534, 118786, 91372, 17062, 0, 19581, 100190, 110953, 117252, 7833, 1534, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6446, -5292, 2644, 0, -1938, -9425, -7230, -6781, 784, 335, 100.0, 76.9, 14.4, 0.0, 16.5, 84.3, 93.4, 98.7, 6.6, 1.3, 100.0, 76.9, 14.4, 0.0, 16.5, 84.3, 93.4, 98.7, 6.6, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 108, 65, 12, 0, 14, 22, 79, 34, 108, 65, 12, 0, 14, 22, 79, 34, 0, 0, 0, 0, 0, 0, 0, 0, 45.4, 65.1, 61.4, 85.2, 45.4, 65.1, 61.4, 85.1, 45.4, 65.1, 61.4, 85.2, 45.4, 65.1, 61.4, 85.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095"\r
3067 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,096742 ,CME ,00 ,096 , 126220, 27989, 53030, 1764, 76164, 40326, 105917, 95120, 20304, 31100, 126220, 27989, 53030, 1764, 76164, 40326, 105917, 95120, 20304, 31100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 302, -747, -7066, -1636, 7406, 4541, 5023, -4161, -4722, 4463, 100.0, 22.2, 42.0, 1.4, 60.3, 31.9, 83.9, 75.4, 16.1, 24.6, 100.0, 22.2, 42.0, 1.4, 60.3, 31.9, 83.9, 75.4, 16.1, 24.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89, 19, 35, 9, 26, 24, 50, 63, 89, 19, 35, 9, 26, 24, 50, 63, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 30.4, 50.8, 40.9, 33.3, 29.7, 50.1, 40.2, 33.3, 30.4, 50.8, 40.9, 33.3, 29.7, 50.1, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3068 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,096742 ,CME ,00 ,096 , 125918, 28736, 60096, 3400, 68757, 35785, 100893, 99281, 25025, 26637, 125918, 28736, 60096, 3400, 68757, 35785, 100893, 99281, 25025, 26637, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15687, 392, 13989, -55, 13340, 768, 13677, 14703, 2010, 985, 100.0, 22.8, 47.7, 2.7, 54.6, 28.4, 80.1, 78.8, 19.9, 21.2, 100.0, 22.8, 47.7, 2.7, 54.6, 28.4, 80.1, 78.8, 19.9, 21.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 90, 20, 35, 12, 25, 24, 53, 63, 90, 20, 35, 12, 25, 24, 53, 63, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 30.3, 43.8, 41.7, 28.2, 29.8, 42.7, 41.3, 28.2, 30.3, 43.8, 41.7, 28.2, 29.8, 42.7, 41.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3069 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,096742 ,CME ,00 ,096 , 110231, 28345, 46107, 3454, 55417, 35017, 87216, 84579, 23015, 25653, 110231, 28345, 46107, 3454, 55417, 35017, 87216, 84579, 23015, 25653, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11533, 1740, 8173, 92, 10553, 455, 12385, 8720, -851, 2813, 100.0, 25.7, 41.8, 3.1, 50.3, 31.8, 79.1, 76.7, 20.9, 23.3, 100.0, 25.7, 41.8, 3.1, 50.3, 31.8, 79.1, 76.7, 20.9, 23.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 26, 29, 11, 28, 25, 58, 61, 92, 26, 29, 11, 28, 25, 58, 61, 0, 0, 0, 0, 0, 0, 0, 0, 27.1, 34.0, 42.7, 42.6, 27.1, 33.5, 41.1, 42.1, 27.1, 34.0, 42.7, 42.6, 27.1, 33.5, 41.1, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3070 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,096742 ,CME ,00 ,096 , 98698, 26605, 37934, 3362, 44864, 34562, 74831, 75858, 23866, 22840, 98698, 26605, 37934, 3362, 44864, 34562, 74831, 75858, 23866, 22840, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2378, -9916, 12330, 94, 17605, -11159, 7783, 1265, -5405, 1112, 100.0, 27.0, 38.4, 3.4, 45.5, 35.0, 75.8, 76.9, 24.2, 23.1, 100.0, 27.0, 38.4, 3.4, 45.5, 35.0, 75.8, 76.9, 24.2, 23.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 24, 23, 8, 27, 25, 55, 52, 82, 24, 23, 8, 27, 25, 55, 52, 0, 0, 0, 0, 0, 0, 0, 0, 26.4, 34.6, 41.4, 44.7, 26.0, 33.8, 40.3, 43.8, 26.4, 34.6, 41.4, 44.7, 26.0, 33.8, 40.3, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3071 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,096742 ,CME ,00 ,096 , 96320, 36521, 25604, 3268, 27259, 45721, 67049, 74593, 29271, 21727, 96320, 36521, 25604, 3268, 27259, 45721, 67049, 74593, 29271, 21727, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -22668, 3155, -9946, 417, -26457, -14820, -22884, -24348, 217, 1681, 100.0, 37.9, 26.6, 3.4, 28.3, 47.5, 69.6, 77.4, 30.4, 22.6, 100.0, 37.9, 26.6, 3.4, 28.3, 47.5, 69.6, 77.4, 30.4, 22.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 78, 25, 19, 6, 20, 29, 49, 50, 78, 25, 19, 6, 20, 29, 49, 50, 0, 0, 0, 0, 0, 0, 0, 0, 26.0, 25.3, 41.1, 38.4, 25.8, 24.5, 40.8, 37.4, 26.0, 25.3, 41.1, 38.4, 25.8, 24.5, 40.8, 37.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3072 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,096742 ,CME ,00 ,096 , 118988, 33366, 35550, 2851, 53716, 60541, 89933, 98941, 29055, 20046, 118988, 33366, 35550, 2851, 53716, 60541, 89933, 98941, 29055, 20046, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2122, 1408, 970, -848, 464, 4581, 1024, 4703, 1098, -2581, 100.0, 28.0, 29.9, 2.4, 45.1, 50.9, 75.6, 83.2, 24.4, 16.8, 100.0, 28.0, 29.9, 2.4, 45.1, 50.9, 75.6, 83.2, 24.4, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 95, 27, 24, 10, 30, 32, 65, 59, 95, 27, 24, 10, 30, 32, 65, 59, 0, 0, 0, 0, 0, 0, 0, 0, 22.2, 27.8, 35.6, 41.5, 20.3, 26.8, 33.3, 38.9, 22.2, 27.8, 35.6, 41.5, 20.3, 26.8, 33.3, 38.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3073 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,096742 ,CME ,00 ,096 , 116866, 31958, 34580, 3699, 53253, 55959, 88909, 94238, 27957, 22628, 116866, 31958, 34580, 3699, 53253, 55959, 88909, 94238, 27957, 22628, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1626, 4065, -7779, 111, -9468, 5478, -5292, -2190, 3666, 563, 100.0, 27.3, 29.6, 3.2, 45.6, 47.9, 76.1, 80.6, 23.9, 19.4, 100.0, 27.3, 29.6, 3.2, 45.6, 47.9, 76.1, 80.6, 23.9, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 95, 26, 28, 14, 27, 31, 63, 63, 95, 26, 28, 14, 27, 31, 63, 63, 0, 0, 0, 0, 0, 0, 0, 0, 20.1, 29.0, 33.0, 41.1, 20.1, 27.9, 32.7, 38.3, 20.1, 29.0, 33.0, 41.1, 20.1, 27.9, 32.7, 38.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3074 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,096742 ,CME ,00 ,096 , 118492, 27893, 42359, 3588, 62721, 50481, 94201, 96428, 24291, 22064, 118492, 27893, 42359, 3588, 62721, 50481, 94201, 96428, 24291, 22064, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7125, -2790, 10980, 431, 17759, -2475, 15400, 8936, -8275, -1811, 100.0, 23.5, 35.7, 3.0, 52.9, 42.6, 79.5, 81.4, 20.5, 18.6, 100.0, 23.5, 35.7, 3.0, 52.9, 42.6, 79.5, 81.4, 20.5, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91, 24, 25, 12, 29, 30, 62, 58, 91, 24, 25, 12, 29, 30, 62, 58, 0, 0, 0, 0, 0, 0, 0, 0, 20.4, 34.8, 36.0, 46.8, 20.3, 33.5, 35.6, 45.3, 20.4, 34.8, 36.0, 46.8, 20.3, 33.5, 35.6, 45.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3075 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,096742 ,CME ,00 ,096 , 111367, 30682, 31379, 3157, 44962, 52956, 78802, 87492, 32566, 23875, 111367, 30682, 31379, 3157, 44962, 52956, 78802, 87492, 32566, 23875, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3948, -10622, 8269, 56, 11498, -15874, 932, -7550, -4879, 3602, 100.0, 27.6, 28.2, 2.8, 40.4, 47.6, 70.8, 78.6, 29.2, 21.4, 100.0, 27.6, 28.2, 2.8, 40.4, 47.6, 70.8, 78.6, 29.2, 21.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 25, 28, 9, 30, 30, 62, 60, 96, 25, 28, 9, 30, 30, 62, 60, 0, 0, 0, 0, 0, 0, 0, 0, 17.9, 31.2, 27.7, 41.3, 17.6, 30.0, 27.4, 40.2, 17.9, 31.2, 27.7, 41.3, 17.6, 30.0, 27.4, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3076 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,096742 ,CME ,00 ,096 , 115315, 41304, 23110, 3102, 33464, 68831, 77870, 95042, 37445, 20273, 115315, 41304, 23110, 3102, 33464, 68831, 77870, 95042, 37445, 20273, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -19695, -17029, -6175, -2436, 2486, -13340, -16979, -21951, -2715, 2256, 100.0, 35.8, 20.0, 2.7, 29.0, 59.7, 67.5, 82.4, 32.5, 17.6, 100.0, 35.8, 20.0, 2.7, 29.0, 59.7, 67.5, 82.4, 32.5, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98, 29, 25, 8, 28, 33, 63, 60, 98, 29, 25, 8, 28, 33, 63, 60, 0, 0, 0, 0, 0, 0, 0, 0, 22.0, 32.4, 32.0, 46.2, 21.7, 31.2, 31.7, 45.0, 22.0, 32.4, 32.0, 46.2, 21.7, 31.2, 31.7, 45.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3077 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,096742 ,CME ,00 ,096 , 135010, 58333, 29284, 5537, 30978, 82171, 94849, 116993, 40160, 18017, 135010, 58333, 29284, 5537, 30978, 82171, 94849, 116993, 40160, 18017, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6461, 2377, 5509, 638, 3078, -32, 6092, 6115, 369, 347, 100.0, 43.2, 21.7, 4.1, 22.9, 60.9, 70.3, 86.7, 29.7, 13.3, 100.0, 43.2, 21.7, 4.1, 22.9, 60.9, 70.3, 86.7, 29.7, 13.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 111, 39, 30, 16, 25, 35, 74, 71, 111, 39, 30, 16, 25, 35, 74, 71, 0, 0, 0, 0, 0, 0, 0, 0, 21.8, 32.6, 32.4, 45.7, 21.8, 31.1, 32.1, 44.2, 21.8, 32.6, 32.4, 45.7, 21.8, 31.1, 32.1, 44.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3078 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,096742 ,CME ,00 ,096 , 128548, 55956, 23776, 4900, 27901, 82202, 88757, 110878, 39792, 17670, 128548, 55956, 23776, 4900, 27901, 82202, 88757, 110878, 39792, 17670, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11687, 5840, 3261, 821, 647, 9567, 7308, 13650, 4379, -1963, 100.0, 43.5, 18.5, 3.8, 21.7, 63.9, 69.0, 86.3, 31.0, 13.7, 100.0, 43.5, 18.5, 3.8, 21.7, 63.9, 69.0, 86.3, 31.0, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 108, 37, 29, 15, 25, 35, 72, 69, 108, 37, 29, 15, 25, 35, 72, 69, 0, 0, 0, 0, 0, 0, 0, 0, 21.4, 33.1, 33.1, 47.0, 21.4, 31.7, 32.8, 45.6, 21.4, 33.1, 33.1, 47.0, 21.4, 31.7, 32.8, 45.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3079 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,096742 ,CME ,00 ,096 , 116862, 50116, 20515, 4079, 27254, 72635, 81449, 97228, 35413, 19633, 116862, 50116, 20515, 4079, 27254, 72635, 81449, 97228, 35413, 19633, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11350, -3082, -6104, 190, -1103, -4353, -3994, -10267, -7355, -1083, 100.0, 42.9, 17.6, 3.5, 23.3, 62.2, 69.7, 83.2, 30.3, 16.8, 100.0, 42.9, 17.6, 3.5, 23.3, 62.2, 69.7, 83.2, 30.3, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 37, 23, 14, 24, 34, 69, 63, 100, 37, 23, 14, 24, 34, 69, 63, 0, 0, 0, 0, 0, 0, 0, 0, 22.6, 32.0, 34.3, 45.2, 22.6, 30.7, 33.9, 43.9, 22.6, 32.0, 34.3, 45.2, 22.6, 30.7, 33.9, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3080 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,096742 ,CME ,00 ,096 , 128211, 53198, 26619, 3888, 28357, 76988, 85443, 107495, 42768, 20716, 128211, 53198, 26619, 3888, 28357, 76988, 85443, 107495, 42768, 20716, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6161, -114, 4350, -1452, -846, 4484, -2412, 7382, 8573, -1221, 100.0, 41.5, 20.8, 3.0, 22.1, 60.0, 66.6, 83.8, 33.4, 16.2, 100.0, 41.5, 20.8, 3.0, 22.1, 60.0, 66.6, 83.8, 33.4, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 32, 25, 12, 25, 35, 66, 63, 100, 32, 25, 12, 25, 35, 66, 63, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 32.5, 33.5, 46.4, 21.9, 32.0, 33.3, 45.1, 21.9, 32.5, 33.5, 46.4, 21.9, 32.0, 33.3, 45.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3081 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,096742 ,CME ,00 ,096 , 122050, 53313, 22269, 5340, 29203, 72504, 87856, 100113, 34195, 21937, 122050, 53313, 22269, 5340, 29203, 72504, 87856, 100113, 34195, 21937, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7566, 23123, -4355, -1200, -18350, 12800, 3572, 7245, 3994, 320, 100.0, 43.7, 18.2, 4.4, 23.9, 59.4, 72.0, 82.0, 28.0, 18.0, 100.0, 43.7, 18.2, 4.4, 23.9, 59.4, 72.0, 82.0, 28.0, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101, 33, 28, 15, 26, 31, 69, 64, 101, 33, 28, 15, 26, 31, 69, 64, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 32.5, 36.1, 43.7, 26.8, 31.1, 35.8, 42.3, 26.8, 32.5, 36.1, 43.7, 26.8, 31.1, 35.8, 42.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3082 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,096742 ,CME ,00 ,096 , 114485, 30190, 26623, 6541, 47553, 59704, 84284, 92868, 30201, 21617, 114485, 30190, 26623, 6541, 47553, 59704, 84284, 92868, 30201, 21617, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12400, -22675, 2055, 2538, 12877, -19513, -7259, -14921, -5140, 2521, 100.0, 26.4, 23.3, 5.7, 41.5, 52.1, 73.6, 81.1, 26.4, 18.9, 100.0, 26.4, 23.3, 5.7, 41.5, 52.1, 73.6, 81.1, 26.4, 18.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 27, 26, 16, 27, 29, 66, 59, 92, 27, 26, 16, 27, 29, 66, 59, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 32.9, 37.7, 45.5, 22.6, 30.9, 32.8, 41.6, 23.5, 32.9, 37.7, 45.5, 22.6, 30.9, 32.8, 41.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3083 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,096742 ,CME ,00 ,096 , 126884, 52865, 24569, 4002, 34676, 79217, 91543, 107788, 35341, 19096, 126884, 52865, 24569, 4002, 34676, 79217, 91543, 107788, 35341, 19096, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20810, 24357, -2965, -340, -9497, 25332, 14520, 22027, 6290, -1216, 100.0, 41.7, 19.4, 3.2, 27.3, 62.4, 72.1, 85.0, 27.9, 15.0, 100.0, 41.7, 19.4, 3.2, 27.3, 62.4, 72.1, 85.0, 27.9, 15.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 33, 23, 11, 21, 30, 60, 58, 92, 33, 23, 11, 21, 30, 60, 58, 0, 0, 0, 0, 0, 0, 0, 0, 28.7, 34.0, 41.9, 51.1, 28.7, 33.7, 41.7, 50.1, 28.7, 34.0, 41.9, 51.1, 28.7, 33.7, 41.7, 50.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3084 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,096742 ,CME ,00 ,096 , 106074, 28508, 27534, 4343, 44173, 53885, 77023, 85762, 29051, 20312, 106074, 28508, 27534, 4343, 44173, 53885, 77023, 85762, 29051, 20312, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -46535, -26362, 7373, -2089, -6334, -45571, -34785, -40287, -11750, -6248, 100.0, 26.9, 26.0, 4.1, 41.6, 50.8, 72.6, 80.9, 27.4, 19.1, 100.0, 26.9, 26.0, 4.1, 41.6, 50.8, 72.6, 80.9, 27.4, 19.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89, 28, 24, 12, 24, 29, 60, 57, 89, 28, 24, 12, 24, 29, 60, 57, 0, 0, 0, 0, 0, 0, 0, 0, 28.8, 30.5, 41.7, 43.8, 28.8, 29.4, 41.4, 42.4, 28.8, 30.5, 41.7, 43.8, 28.8, 29.4, 41.4, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3085 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,096742 ,CME ,00 ,096 , 152609, 54869, 20160, 6432, 50507, 99456, 111808, 126049, 40801, 26561, 152609, 54869, 20160, 6432, 50507, 99456, 111808, 126049, 40801, 26561, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13795, 3535, -6126, -860, 6475, 17891, 9150, 10905, 4645, 2890, 100.0, 36.0, 13.2, 4.2, 33.1, 65.2, 73.3, 82.6, 26.7, 17.4, 100.0, 36.0, 13.2, 4.2, 33.1, 65.2, 73.3, 82.6, 26.7, 17.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101, 32, 24, 15, 29, 39, 72, 68, 101, 32, 24, 15, 29, 39, 72, 68, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 34.5, 38.8, 47.4, 26.5, 33.3, 36.4, 41.9, 27.2, 34.5, 38.8, 47.4, 26.5, 33.3, 36.4, 41.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3086 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,096742 ,CME ,00 ,096 , 138814, 51335, 26286, 7292, 44031, 81565, 102658, 115144, 36156, 23670, 138814, 51335, 26286, 7292, 44031, 81565, 102658, 115144, 36156, 23670, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3704, -731, 9648, 201, 1658, -6696, 1128, 3153, 2576, 551, 100.0, 37.0, 18.9, 5.3, 31.7, 58.8, 74.0, 82.9, 26.0, 17.1, 100.0, 37.0, 18.9, 5.3, 31.7, 58.8, 74.0, 82.9, 26.0, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101, 33, 27, 18, 26, 34, 70, 68, 101, 33, 27, 18, 26, 34, 70, 68, 0, 0, 0, 0, 0, 0, 0, 0, 28.5, 32.4, 39.6, 47.3, 28.5, 31.9, 38.8, 44.2, 28.5, 32.4, 39.6, 47.3, 28.5, 31.9, 38.8, 44.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3087 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,096742 ,CME ,00 ,096 , 135110, 52066, 16638, 7091, 42374, 88262, 101530, 111991, 33579, 23119, 135110, 52066, 16638, 7091, 42374, 88262, 101530, 111991, 33579, 23119, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7880, -16530, -765, 1785, 9257, -9429, -5487, -8408, -2394, 528, 100.0, 38.5, 12.3, 5.2, 31.4, 65.3, 75.1, 82.9, 24.9, 17.1, 100.0, 38.5, 12.3, 5.2, 31.4, 65.3, 75.1, 82.9, 24.9, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 32, 25, 19, 25, 31, 66, 66, 96, 32, 25, 19, 25, 31, 66, 66, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 37.3, 39.8, 50.8, 28.2, 36.9, 38.6, 46.4, 28.2, 37.3, 39.8, 50.8, 28.2, 36.9, 38.6, 46.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3088 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,096742 ,CME ,00 ,096 , 142990, 68595, 17403, 5306, 33116, 97690, 107017, 120399, 35973, 22591, 142990, 68595, 17403, 5306, 33116, 97690, 107017, 120399, 35973, 22591, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22445, 19640, -7833, 155, -978, 29993, 18817, 22316, 3629, 129, 100.0, 48.0, 12.2, 3.7, 23.2, 68.3, 74.8, 84.2, 25.2, 15.8, 100.0, 48.0, 12.2, 3.7, 23.2, 68.3, 74.8, 84.2, 25.2, 15.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 95, 31, 25, 17, 21, 34, 63, 65, 95, 31, 25, 17, 21, 34, 63, 65, 0, 0, 0, 0, 0, 0, 0, 0, 27.9, 35.2, 40.3, 50.5, 27.9, 34.1, 40.2, 46.5, 27.9, 35.2, 40.3, 50.5, 27.9, 34.1, 40.2, 46.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3089 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,096742 ,CME ,00 ,096 , 120545, 48956, 25235, 5150, 34095, 67697, 88201, 98083, 32344, 22462, 120545, 48956, 25235, 5150, 34095, 67697, 88201, 98083, 32344, 22462, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3869, 2636, -2390, -2251, -3344, 3253, -2959, -1388, -909, -2480, 100.0, 40.6, 20.9, 4.3, 28.3, 56.2, 73.2, 81.4, 26.8, 18.6, 100.0, 40.6, 20.9, 4.3, 28.3, 56.2, 73.2, 81.4, 26.8, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 30, 26, 16, 23, 30, 62, 63, 93, 30, 26, 16, 23, 30, 62, 63, 0, 0, 0, 0, 0, 0, 0, 0, 25.9, 29.9, 39.4, 46.2, 25.8, 28.6, 39.1, 42.0, 25.9, 29.9, 39.4, 46.2, 25.8, 28.6, 39.1, 42.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3090 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,096742 ,CME ,00 ,096 , 124413, 46320, 27626, 7401, 37438, 64444, 91160, 99471, 33253, 24942, 124413, 46320, 27626, 7401, 37438, 64444, 91160, 99471, 33253, 24942, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15655, 9934, -2030, 1691, 1162, 14325, 12786, 13986, 2868, 1669, 100.0, 37.2, 22.2, 5.9, 30.1, 51.8, 73.3, 80.0, 26.7, 20.0, 100.0, 37.2, 22.2, 5.9, 30.1, 51.8, 73.3, 80.0, 26.7, 20.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 31, 26, 20, 23, 32, 65, 67, 94, 31, 26, 20, 23, 32, 65, 67, 0, 0, 0, 0, 0, 0, 0, 0, 23.0, 24.5, 35.8, 37.7, 22.9, 19.8, 34.2, 31.7, 23.0, 24.5, 35.8, 37.7, 22.9, 19.8, 34.2, 31.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3091 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,096742 ,CME ,00 ,096 , 108759, 36386, 29656, 5710, 36276, 50119, 78373, 85485, 30385, 23273, 108759, 36386, 29656, 5710, 36276, 50119, 78373, 85485, 30385, 23273, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6569, 4731, 673, 1146, -2352, 4446, 3525, 6265, 3044, 304, 100.0, 33.5, 27.3, 5.3, 33.4, 46.1, 72.1, 78.6, 27.9, 21.4, 100.0, 33.5, 27.3, 5.3, 33.4, 46.1, 72.1, 78.6, 27.9, 21.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 87, 25, 25, 20, 24, 31, 59, 66, 87, 25, 25, 20, 24, 31, 59, 66, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 23.9, 40.2, 37.0, 24.5, 21.8, 39.5, 32.9, 24.5, 23.9, 40.2, 37.0, 24.5, 21.8, 39.5, 32.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3092 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,096742 ,CME ,00 ,096 , 102190, 31656, 28983, 4564, 38628, 45673, 74848, 79220, 27342, 22970, 102190, 31656, 28983, 4564, 38628, 45673, 74848, 79220, 27342, 22970, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8052, 10508, 1671, 1126, -10875, 8887, 759, 11684, 7293, -3632, 100.0, 31.0, 28.4, 4.5, 37.8, 44.7, 73.2, 77.5, 26.8, 22.5, 100.0, 31.0, 28.4, 4.5, 37.8, 44.7, 73.2, 77.5, 26.8, 22.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 22, 26, 17, 25, 33, 57, 66, 88, 22, 26, 17, 25, 33, 57, 66, 0, 0, 0, 0, 0, 0, 0, 0, 21.2, 22.9, 36.8, 36.3, 20.9, 20.4, 35.5, 32.6, 21.2, 22.9, 36.8, 36.3, 20.9, 20.4, 35.5, 32.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3093 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,096742 ,CME ,00 ,096 , 94138, 21147, 27312, 3438, 49504, 36786, 74089, 67536, 20049, 26602, 94138, 21147, 27312, 3438, 49504, 36786, 74089, 67536, 20049, 26602, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 699, 3495, -2987, -1872, -2666, 4972, -1043, 113, 1743, 586, 100.0, 22.5, 29.0, 3.7, 52.6, 39.1, 78.7, 71.7, 21.3, 28.3, 100.0, 22.5, 29.0, 3.7, 52.6, 39.1, 78.7, 71.7, 21.3, 28.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 78, 13, 28, 13, 26, 30, 48, 62, 78, 13, 28, 13, 26, 30, 48, 62, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 17.4, 54.6, 29.0, 35.0, 16.7, 52.7, 27.2, 35.0, 17.4, 54.6, 29.0, 35.0, 16.7, 52.7, 27.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3094 "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,096742 ,CME ,00 ,096 , 93438, 17653, 30299, 5311, 52169, 31814, 75132, 67423, 18306, 26015, 93438, 17653, 30299, 5311, 52169, 31814, 75132, 67423, 18306, 26015, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 104, -2158, -71, -294, 2829, -99, 376, -465, -272, 569, 100.0, 18.9, 32.4, 5.7, 55.8, 34.0, 80.4, 72.2, 19.6, 27.8, 100.0, 18.9, 32.4, 5.7, 55.8, 34.0, 80.4, 72.2, 19.6, 27.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 14, 24, 15, 27, 28, 50, 58, 74, 14, 24, 15, 27, 28, 50, 58, 0, 0, 0, 0, 0, 0, 0, 0, 36.3, 18.6, 54.1, 31.8, 36.3, 17.9, 52.6, 31.1, 36.3, 18.6, 54.1, 31.8, 36.3, 17.9, 52.6, 31.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096"\r
3095 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,097741 ,CME ,00 ,097 , 123722, 52716, 24165, 3014, 34562, 61654, 90292, 88834, 33430, 34888, 123722, 52716, 24165, 3014, 34562, 61654, 90292, 88834, 33430, 34888, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21009, 18109, 3831, -581, -4989, 15885, 12538, 19134, 8470, 1875, 100.0, 42.6, 19.5, 2.4, 27.9, 49.8, 73.0, 71.8, 27.0, 28.2, 100.0, 42.6, 19.5, 2.4, 27.9, 49.8, 73.0, 71.8, 27.0, 28.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105, 33, 36, 12, 25, 23, 66, 63, 105, 33, 36, 12, 25, 23, 66, 63, 0, 0, 0, 0, 0, 0, 0, 0, 26.2, 30.6, 36.6, 44.6, 26.2, 29.9, 36.5, 43.9, 26.2, 30.6, 36.6, 44.6, 26.2, 29.9, 36.5, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3096 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,097741 ,CME ,00 ,097 , 102714, 34607, 20335, 3596, 39551, 45770, 77754, 69700, 24960, 33014, 102714, 34607, 20335, 3596, 39551, 45770, 77754, 69700, 24960, 33014, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 489, 262, -660, 239, -729, 2369, -228, 1947, 717, -1458, 100.0, 33.7, 19.8, 3.5, 38.5, 44.6, 75.7, 67.9, 24.3, 32.1, 100.0, 33.7, 19.8, 3.5, 38.5, 44.6, 75.7, 67.9, 24.3, 32.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102, 34, 32, 19, 28, 21, 69, 65, 102, 34, 32, 19, 28, 21, 69, 65, 0, 0, 0, 0, 0, 0, 0, 0, 21.8, 28.2, 34.6, 39.4, 21.6, 27.7, 33.9, 38.8, 21.8, 28.2, 34.6, 39.4, 21.6, 27.7, 33.9, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3097 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,097741 ,CME ,00 ,097 , 102225, 34345, 20995, 3357, 40280, 43401, 77982, 67753, 24243, 34472, 102225, 34345, 20995, 3357, 40280, 43401, 77982, 67753, 24243, 34472, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5225, -12963, 5686, 408, 13411, -13951, 856, -7857, -6081, 2632, 100.0, 33.6, 20.5, 3.3, 39.4, 42.5, 76.3, 66.3, 23.7, 33.7, 100.0, 33.6, 20.5, 3.3, 39.4, 42.5, 76.3, 66.3, 23.7, 33.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107, 35, 34, 17, 28, 23, 69, 68, 107, 35, 34, 17, 28, 23, 69, 68, 0, 0, 0, 0, 0, 0, 0, 0, 24.2, 25.2, 35.5, 36.0, 23.5, 24.7, 34.4, 35.5, 24.2, 25.2, 35.5, 36.0, 23.5, 24.7, 34.4, 35.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3098 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,097741 ,CME ,00 ,097 , 107450, 47308, 15309, 2949, 26869, 57352, 77126, 75610, 30324, 31840, 107450, 47308, 15309, 2949, 26869, 57352, 77126, 75610, 30324, 31840, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5312, 8622, 639, 180, -3975, 8484, 4828, 9303, 485, -3991, 100.0, 44.0, 14.2, 2.7, 25.0, 53.4, 71.8, 70.4, 28.2, 29.6, 100.0, 44.0, 14.2, 2.7, 25.0, 53.4, 71.8, 70.4, 28.2, 29.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 40, 27, 15, 20, 25, 66, 61, 100, 40, 27, 15, 20, 25, 66, 61, 0, 0, 0, 0, 0, 0, 0, 0, 20.6, 30.3, 32.1, 44.4, 20.6, 29.7, 31.9, 43.8, 20.6, 30.3, 32.1, 44.4, 20.6, 29.7, 31.9, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3099 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,097741 ,CME ,00 ,097 , 102138, 38686, 14670, 2769, 30844, 48868, 72299, 66307, 29839, 35831, 102138, 38686, 14670, 2769, 30844, 48868, 72299, 66307, 29839, 35831, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11550, 2648, -4921, 642, -13543, -6080, -10254, -10359, -1296, -1192, 100.0, 37.9, 14.4, 2.7, 30.2, 47.8, 70.8, 64.9, 29.2, 35.1, 100.0, 37.9, 14.4, 2.7, 30.2, 47.8, 70.8, 64.9, 29.2, 35.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 34, 25, 14, 21, 23, 61, 56, 92, 34, 25, 14, 21, 23, 61, 56, 0, 0, 0, 0, 0, 0, 0, 0, 18.4, 28.6, 30.0, 40.6, 18.4, 28.0, 29.8, 40.0, 18.4, 28.6, 30.0, 40.6, 18.4, 28.0, 29.8, 40.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3100 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,097741 ,CME ,00 ,097 , 113688, 36039, 19591, 2127, 44387, 54948, 82552, 76666, 31136, 37022, 113688, 36039, 19591, 2127, 44387, 54948, 82552, 76666, 31136, 37022, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4816, 11726, -6524, -3636, -5312, 15455, 2778, 5296, 2038, -480, 100.0, 31.7, 17.2, 1.9, 39.0, 48.3, 72.6, 67.4, 27.4, 32.6, 100.0, 31.7, 17.2, 1.9, 39.0, 48.3, 72.6, 67.4, 27.4, 32.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101, 31, 27, 10, 24, 32, 59, 65, 101, 31, 27, 10, 24, 32, 59, 65, 0, 0, 0, 0, 0, 0, 0, 0, 19.3, 25.3, 29.9, 35.0, 19.0, 24.8, 28.7, 34.3, 19.3, 25.3, 29.9, 35.0, 19.0, 24.8, 28.7, 34.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3101 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,097741 ,CME ,00 ,097 , 108872, 24313, 26115, 5763, 49699, 39492, 79775, 71370, 29097, 37502, 108872, 24313, 26115, 5763, 49699, 39492, 79775, 71370, 29097, 37502, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3629, -8293, 714, 298, 2618, -5969, -5377, -4957, 1748, 1328, 100.0, 22.3, 24.0, 5.3, 45.6, 36.3, 73.3, 65.6, 26.7, 34.4, 100.0, 22.3, 24.0, 5.3, 45.6, 36.3, 73.3, 65.6, 26.7, 34.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107, 34, 33, 24, 26, 28, 68, 77, 107, 34, 33, 24, 26, 28, 68, 77, 0, 0, 0, 0, 0, 0, 0, 0, 18.4, 21.6, 30.0, 31.2, 17.5, 20.8, 28.3, 30.3, 18.4, 21.6, 30.0, 31.2, 17.5, 20.8, 28.3, 30.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3102 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,097741 ,CME ,00 ,097 , 112501, 32607, 25400, 5465, 47080, 45462, 85152, 76327, 27349, 36174, 112501, 32607, 25400, 5465, 47080, 45462, 85152, 76327, 27349, 36174, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3779, -5657, 1237, 87, 718, -1215, -4851, 109, 1072, -3888, 100.0, 29.0, 22.6, 4.9, 41.8, 40.4, 75.7, 67.8, 24.3, 32.2, 100.0, 29.0, 22.6, 4.9, 41.8, 40.4, 75.7, 67.8, 24.3, 32.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107, 29, 38, 20, 26, 27, 66, 74, 107, 29, 38, 20, 26, 27, 66, 74, 0, 0, 0, 0, 0, 0, 0, 0, 18.6, 24.0, 29.7, 32.2, 17.5, 23.2, 28.2, 31.4, 18.6, 24.0, 29.7, 32.2, 17.5, 23.2, 28.2, 31.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3103 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,097741 ,CME ,00 ,097 , 116280, 38263, 24164, 5378, 46362, 46677, 90003, 76218, 26277, 40062, 116280, 38263, 24164, 5378, 46362, 46677, 90003, 76218, 26277, 40062, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 564, 1924, -459, -57, -697, 1335, 1170, 820, -606, -256, 100.0, 32.9, 20.8, 4.6, 39.9, 40.1, 77.4, 65.5, 22.6, 34.5, 100.0, 32.9, 20.8, 4.6, 39.9, 40.1, 77.4, 65.5, 22.6, 34.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102, 27, 35, 20, 24, 28, 60, 74, 102, 27, 35, 20, 24, 28, 60, 74, 0, 0, 0, 0, 0, 0, 0, 0, 22.1, 22.8, 35.1, 30.9, 22.0, 22.1, 33.4, 29.6, 22.1, 22.8, 35.1, 30.9, 22.0, 22.1, 33.4, 29.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3104 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,097741 ,CME ,00 ,097 , 115716, 36340, 24622, 5434, 47059, 45341, 88833, 75398, 26883, 40319, 115716, 36340, 24622, 5434, 47059, 45341, 88833, 75398, 26883, 40319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9551, 16065, -15609, -3479, -21272, 12344, -8685, -6743, -866, -2808, 100.0, 31.4, 21.3, 4.7, 40.7, 39.2, 76.8, 65.2, 23.2, 34.8, 100.0, 31.4, 21.3, 4.7, 40.7, 39.2, 76.8, 65.2, 23.2, 34.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103, 31, 31, 18, 25, 28, 62, 71, 103, 31, 31, 18, 25, 28, 62, 71, 0, 0, 0, 0, 0, 0, 0, 0, 19.1, 21.2, 29.9, 30.1, 18.1, 20.3, 28.4, 28.6, 19.1, 21.2, 29.9, 30.1, 18.1, 20.3, 28.4, 28.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3105 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,097741 ,CME ,00 ,097 , 125267, 20274, 40231, 8913, 68331, 32997, 97518, 82141, 27749, 43127, 125267, 20274, 40231, 8913, 68331, 32997, 97518, 82141, 27749, 43127, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9476, 5873, -12711, -600, -17349, 5144, -12076, -8167, 2600, -1309, 100.0, 16.2, 32.1, 7.1, 54.5, 26.3, 77.8, 65.6, 22.2, 34.4, 100.0, 16.2, 32.1, 7.1, 54.5, 26.3, 77.8, 65.6, 22.2, 34.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 115, 25, 47, 23, 30, 29, 71, 83, 115, 25, 47, 23, 30, 29, 71, 83, 0, 0, 0, 0, 0, 0, 0, 0, 22.8, 18.3, 34.6, 27.7, 21.8, 17.4, 31.5, 25.0, 22.8, 18.3, 34.6, 27.7, 21.8, 17.4, 31.5, 25.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3106 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,097741 ,CME ,00 ,097 , 134744, 14402, 52942, 9513, 85679, 27853, 109594, 90307, 25150, 44436, 134744, 14402, 52942, 9513, 85679, 27853, 109594, 90307, 25150, 44436, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12449, 1146, -14710, 64, -18169, 1472, -16958, -13173, 4510, 724, 100.0, 10.7, 39.3, 7.1, 63.6, 20.7, 81.3, 67.0, 18.7, 33.0, 100.0, 10.7, 39.3, 7.1, 63.6, 20.7, 81.3, 67.0, 18.7, 33.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105, 19, 48, 23, 30, 24, 64, 80, 105, 19, 48, 23, 30, 24, 64, 80, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 18.3, 44.8, 28.5, 31.3, 17.4, 41.7, 27.6, 31.5, 18.3, 44.8, 28.5, 31.3, 17.4, 41.7, 27.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3107 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,097741 ,CME ,00 ,097 , 147192, 13256, 67652, 9448, 103848, 26380, 126552, 103480, 20640, 43712, 147192, 13256, 67652, 9448, 103848, 26380, 126552, 103480, 20640, 43712, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1000, -1307, -57, -26, 1938, 3065, 605, 2983, -1605, -3982, 100.0, 9.0, 46.0, 6.4, 70.6, 17.9, 86.0, 70.3, 14.0, 29.7, 100.0, 9.0, 46.0, 6.4, 70.6, 17.9, 86.0, 70.3, 14.0, 29.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107, 17, 49, 23, 32, 24, 64, 81, 107, 17, 49, 23, 32, 24, 64, 81, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 23.5, 49.1, 33.7, 32.1, 22.7, 46.6, 32.9, 32.4, 23.5, 49.1, 33.7, 32.1, 22.7, 46.6, 32.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3108 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,097741 ,CME ,00 ,097 , 148192, 14562, 67708, 9474, 101910, 23315, 125947, 100498, 22245, 47694, 148192, 14562, 67708, 9474, 101910, 23315, 125947, 100498, 22245, 47694, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5130, -3583, 4168, -7752, 10098, -4407, -1237, -7991, -3894, 2860, 100.0, 9.8, 45.7, 6.4, 68.8, 15.7, 85.0, 67.8, 15.0, 32.2, 100.0, 9.8, 45.7, 6.4, 68.8, 15.7, 85.0, 67.8, 15.0, 32.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105, 23, 43, 20, 32, 22, 64, 76, 105, 23, 43, 20, 32, 22, 64, 76, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 23.0, 48.2, 34.3, 29.8, 23.0, 45.7, 33.8, 31.2, 23.0, 48.2, 34.3, 29.8, 23.0, 45.7, 33.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3109 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,097741 ,CME ,00 ,097 , 153322, 18145, 63540, 17227, 91812, 27722, 127184, 108488, 26139, 44834, 153322, 18145, 63540, 17227, 91812, 27722, 127184, 108488, 26139, 44834, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 32191, -20022, 32388, 6187, 51348, -17109, 37513, 21467, -5322, 10725, 100.0, 11.8, 41.4, 11.2, 59.9, 18.1, 83.0, 70.8, 17.0, 29.2, 100.0, 11.8, 41.4, 11.2, 59.9, 18.1, 83.0, 70.8, 17.0, 29.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 111, 31, 42, 26, 32, 21, 74, 78, 111, 31, 42, 26, 32, 21, 74, 78, 0, 0, 0, 0, 0, 0, 0, 0, 26.0, 18.3, 39.7, 28.9, 25.1, 17.8, 36.2, 28.0, 26.0, 18.3, 39.7, 28.9, 25.1, 17.8, 36.2, 28.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3110 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,097741 ,CME ,00 ,097 , 121131, 38167, 31152, 11039, 40464, 44830, 89671, 87022, 31460, 34109, 121131, 38167, 31152, 11039, 40464, 44830, 89671, 87022, 31460, 34109, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10419, -13158, 12379, 1016, 1877, -25842, -10266, -12447, -153, 2028, 100.0, 31.5, 25.7, 9.1, 33.4, 37.0, 74.0, 71.8, 26.0, 28.2, 100.0, 31.5, 25.7, 9.1, 33.4, 37.0, 74.0, 71.8, 26.0, 28.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107, 35, 33, 25, 26, 26, 72, 73, 107, 35, 33, 25, 26, 26, 72, 73, 0, 0, 0, 0, 0, 0, 0, 0, 20.3, 20.7, 30.2, 30.5, 20.3, 19.9, 29.9, 29.4, 20.3, 20.7, 30.2, 30.5, 20.3, 19.9, 29.9, 29.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3111 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,097741 ,CME ,00 ,097 , 131550, 51326, 18773, 10024, 38587, 70673, 99936, 99469, 31614, 32081, 131550, 51326, 18773, 10024, 38587, 70673, 99936, 99469, 31614, 32081, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2412, -1251, -6509, 2187, -257, 9377, 679, 5056, -3091, -7467, 100.0, 39.0, 14.3, 7.6, 29.3, 53.7, 76.0, 75.6, 24.0, 24.4, 100.0, 39.0, 14.3, 7.6, 29.3, 53.7, 76.0, 75.6, 24.0, 24.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110, 32, 38, 25, 26, 27, 75, 73, 110, 32, 38, 25, 26, 27, 75, 73, 0, 0, 0, 0, 0, 0, 0, 0, 25.2, 25.7, 34.4, 40.5, 25.2, 24.8, 34.1, 37.3, 25.2, 25.7, 34.4, 40.5, 25.2, 24.8, 34.1, 37.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3112 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,097741 ,CME ,00 ,097 , 133962, 52577, 25282, 7836, 38844, 61295, 99257, 94413, 34705, 39548, 133962, 52577, 25282, 7836, 38844, 61295, 99257, 94413, 34705, 39548, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8648, 9135, -2004, 2500, -25888, -10676, -14252, -10180, 5605, 1533, 100.0, 39.2, 18.9, 5.8, 29.0, 45.8, 74.1, 70.5, 25.9, 29.5, 100.0, 39.2, 18.9, 5.8, 29.0, 45.8, 74.1, 70.5, 25.9, 29.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 109, 31, 41, 20, 24, 27, 65, 78, 109, 31, 41, 20, 24, 27, 65, 78, 0, 0, 0, 0, 0, 0, 0, 0, 23.6, 23.9, 33.7, 35.0, 23.6, 22.9, 33.2, 31.9, 23.6, 23.9, 33.7, 35.0, 23.6, 22.9, 33.2, 31.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3113 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,097741 ,CME ,00 ,097 , 142609, 43442, 27286, 5336, 64732, 71972, 113509, 104593, 29100, 38016, 142609, 43442, 27286, 5336, 64732, 71972, 113509, 104593, 29100, 38016, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9147, -19182, 4838, -2438, 11346, -11386, -10274, -8986, 1127, -161, 100.0, 30.5, 19.1, 3.7, 45.4, 50.5, 79.6, 73.3, 20.4, 26.7, 100.0, 30.5, 19.1, 3.7, 45.4, 50.5, 79.6, 73.3, 20.4, 26.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 109, 27, 35, 20, 32, 30, 70, 74, 109, 27, 35, 20, 32, 30, 70, 74, 0, 0, 0, 0, 0, 0, 0, 0, 28.8, 28.8, 41.6, 38.3, 28.8, 27.9, 41.6, 37.4, 28.8, 28.8, 41.6, 38.3, 28.8, 27.9, 41.6, 37.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3114 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,097741 ,CME ,00 ,097 , 151756, 62623, 22448, 7774, 53386, 83357, 123783, 113579, 27973, 38176, 151756, 62623, 22448, 7774, 53386, 83357, 123783, 113579, 27973, 38176, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14654, 39028, -29579, 779, -29253, 42196, 10554, 13397, 4100, 1257, 100.0, 41.3, 14.8, 5.1, 35.2, 54.9, 81.6, 74.8, 18.4, 25.2, 100.0, 41.3, 14.8, 5.1, 35.2, 54.9, 81.6, 74.8, 18.4, 25.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 123, 34, 42, 23, 31, 34, 80, 84, 123, 34, 42, 23, 31, 34, 80, 84, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 30.8, 42.8, 40.1, 30.1, 30.0, 42.8, 38.9, 30.1, 30.8, 42.8, 40.1, 30.1, 30.0, 42.8, 38.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3115 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,097741 ,CME ,00 ,097 , 137102, 23595, 52027, 6995, 82640, 41161, 113229, 100183, 23872, 36919, 137102, 23595, 52027, 6995, 82640, 41161, 113229, 100183, 23872, 36919, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7005, -1408, 8102, 194, 7759, 222, 6545, 8518, 460, -1513, 100.0, 17.2, 37.9, 5.1, 60.3, 30.0, 82.6, 73.1, 17.4, 26.9, 100.0, 17.2, 37.9, 5.1, 60.3, 30.0, 82.6, 73.1, 17.4, 26.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 119, 20, 55, 19, 35, 25, 70, 84, 119, 20, 55, 19, 35, 25, 70, 84, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 21.6, 44.3, 32.8, 32.1, 21.3, 43.8, 32.0, 32.1, 21.6, 44.3, 32.8, 32.1, 21.3, 43.8, 32.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3116 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,097741 ,CME ,00 ,097 , 130097, 25003, 43925, 6801, 74880, 40939, 106684, 91665, 23413, 38432, 130097, 25003, 43925, 6801, 74880, 40939, 106684, 91665, 23413, 38432, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2856, -31972, 23338, 2401, 37038, -25065, 7467, 674, -4611, 2182, 100.0, 19.2, 33.8, 5.2, 57.6, 31.5, 82.0, 70.5, 18.0, 29.5, 100.0, 19.2, 33.8, 5.2, 57.6, 31.5, 82.0, 70.5, 18.0, 29.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 121, 25, 49, 20, 36, 28, 75, 83, 121, 25, 49, 20, 36, 28, 75, 83, 0, 0, 0, 0, 0, 0, 0, 0, 29.3, 19.3, 39.4, 31.2, 29.2, 17.2, 38.8, 29.1, 29.3, 19.3, 39.4, 31.2, 29.2, 17.2, 38.8, 29.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3117 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,097741 ,CME ,00 ,097 , 127241, 56975, 20587, 4400, 37842, 66004, 99217, 90991, 28024, 36251, 127241, 56975, 20587, 4400, 37842, 66004, 99217, 90991, 28024, 36251, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1644, 4015, -1273, -1183, -3335, 950, -503, -1506, -1141, -138, 100.0, 44.8, 16.2, 3.5, 29.7, 51.9, 78.0, 71.5, 22.0, 28.5, 100.0, 44.8, 16.2, 3.5, 29.7, 51.9, 78.0, 71.5, 22.0, 28.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 116, 36, 35, 17, 32, 31, 77, 74, 116, 36, 35, 17, 32, 31, 77, 74, 0, 0, 0, 0, 0, 0, 0, 0, 22.0, 32.5, 34.6, 43.0, 22.0, 31.5, 34.6, 42.1, 22.0, 32.5, 34.6, 43.0, 22.0, 31.5, 34.6, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3118 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,097741 ,CME ,00 ,097 , 128885, 52960, 21860, 5583, 41178, 65054, 99721, 92497, 29165, 36388, 128885, 52960, 21860, 5583, 41178, 65054, 99721, 92497, 29165, 36388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1326, -2055, -1197, 550, 782, -1850, -722, -2496, 2049, 3823, 100.0, 41.1, 17.0, 4.3, 31.9, 50.5, 77.4, 71.8, 22.6, 28.2, 100.0, 41.1, 17.0, 4.3, 31.9, 50.5, 77.4, 71.8, 22.6, 28.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 116, 32, 40, 22, 30, 30, 74, 80, 116, 32, 40, 22, 30, 30, 74, 80, 0, 0, 0, 0, 0, 0, 0, 0, 23.8, 31.1, 36.2, 40.2, 23.8, 29.8, 36.2, 38.8, 23.8, 31.1, 36.2, 40.2, 23.8, 29.8, 36.2, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3119 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,097741 ,CME ,00 ,097 , 127559, 55015, 23057, 5033, 40396, 66904, 100443, 94993, 27116, 32566, 127559, 55015, 23057, 5033, 40396, 66904, 100443, 94993, 27116, 32566, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6305, 8163, -3666, 565, -2428, 10692, 6300, 7590, 6, -1285, 100.0, 43.1, 18.1, 3.9, 31.7, 52.4, 78.7, 74.5, 21.3, 25.5, 100.0, 43.1, 18.1, 3.9, 31.7, 52.4, 78.7, 74.5, 21.3, 25.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 117, 33, 42, 21, 28, 30, 74, 80, 117, 33, 42, 21, 28, 30, 74, 80, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 33.3, 40.4, 41.7, 26.8, 32.1, 40.4, 40.5, 26.8, 33.3, 40.4, 41.7, 26.8, 32.1, 40.4, 40.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3120 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,097741 ,CME ,00 ,097 , 121254, 46852, 26723, 4468, 42824, 56212, 94143, 87403, 27110, 33851, 121254, 46852, 26723, 4468, 42824, 56212, 94143, 87403, 27110, 33851, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3694, 2467, 6731, 81, -861, -4448, 1687, 2364, 2007, 1330, 100.0, 38.6, 22.0, 3.7, 35.3, 46.4, 77.6, 72.1, 22.4, 27.9, 100.0, 38.6, 22.0, 3.7, 35.3, 46.4, 77.6, 72.1, 22.4, 27.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 106, 31, 36, 16, 29, 26, 65, 73, 106, 31, 36, 16, 29, 26, 65, 73, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 31.8, 41.0, 39.9, 28.9, 30.8, 40.7, 38.8, 28.9, 31.8, 41.0, 39.9, 28.9, 30.8, 40.7, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3121 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,097741 ,CME ,00 ,097 , 117560, 44384, 19992, 4387, 43685, 60659, 92457, 85039, 25104, 32521, 117560, 44384, 19992, 4387, 43685, 60659, 92457, 85039, 25104, 32521, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -23925, -21673, -7253, -1956, 3018, -17585, -20612, -26794, -3314, 2869, 100.0, 37.8, 17.0, 3.7, 37.2, 51.6, 78.6, 72.3, 21.4, 27.7, 100.0, 37.8, 17.0, 3.7, 37.2, 51.6, 78.6, 72.3, 21.4, 27.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 25, 36, 16, 30, 25, 66, 66, 100, 25, 36, 16, 30, 25, 66, 66, 0, 0, 0, 0, 0, 0, 0, 0, 28.4, 35.2, 41.8, 42.9, 28.4, 34.3, 41.5, 42.0, 28.4, 35.2, 41.8, 42.9, 28.4, 34.3, 41.5, 42.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3122 "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,097741 ,CME ,00 ,097 , 141486, 66057, 27245, 6344, 40667, 78244, 113068, 111833, 28418, 29653, 141486, 66057, 27245, 6344, 40667, 78244, 113068, 111833, 28418, 29653, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18778, 15875, 6560, -347, 1443, 16088, 16972, 22301, 1806, -3523, 100.0, 46.7, 19.3, 4.5, 28.7, 55.3, 79.9, 79.0, 20.1, 21.0, 100.0, 46.7, 19.3, 4.5, 28.7, 55.3, 79.9, 79.0, 20.1, 21.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 115, 39, 37, 20, 27, 29, 74, 78, 115, 39, 37, 20, 27, 29, 74, 78, 0, 0, 0, 0, 0, 0, 0, 0, 25.0, 34.9, 40.1, 49.4, 25.0, 34.4, 40.0, 47.9, 25.0, 34.9, 40.1, 49.4, 25.0, 34.4, 40.0, 47.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097"\r
3123 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110712 ,2011-07-12,098662 ,ICUS ,01 ,098 , 50441, 31938, 24345, 1785, 8420, 21655, 42143, 47785, 8298, 2656, 50441, 31938, 24345, 1785, 8420, 21655, 42143, 47785, 8298, 2656, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2334, -1041, -690, 148, 1951, 3536, 1057, 2993, 1276, -660, 100.0, 63.3, 48.3, 3.5, 16.7, 42.9, 83.5, 94.7, 16.5, 5.3, 100.0, 63.3, 48.3, 3.5, 16.7, 42.9, 83.5, 94.7, 16.5, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104, 47, 30, 12, 17, 11, 73, 45, 104, 47, 30, 12, 17, 11, 73, 45, 0, 0, 0, 0, 0, 0, 0, 0, 52.0, 54.9, 60.8, 73.0, 51.9, 54.9, 59.5, 72.5, 52.0, 54.9, 60.8, 73.0, 51.9, 54.9, 59.5, 72.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3124 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110705 ,2011-07-05,098662 ,ICUS ,01 ,098 , 48108, 32980, 25035, 1637, 6469, 18120, 41086, 44792, 7022, 3316, 48108, 32980, 25035, 1637, 6469, 18120, 41086, 44792, 7022, 3316, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3109, -2630, 2396, 606, -495, -6672, -2519, -3671, -589, 562, 100.0, 68.6, 52.0, 3.4, 13.4, 37.7, 85.4, 93.1, 14.6, 6.9, 100.0, 68.6, 52.0, 3.4, 13.4, 37.7, 85.4, 93.1, 14.6, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 106, 50, 36, 9, 10, 11, 65, 52, 106, 50, 36, 9, 10, 11, 65, 52, 0, 0, 0, 0, 0, 0, 0, 0, 60.2, 56.6, 66.4, 71.2, 59.4, 56.6, 64.7, 69.8, 60.2, 56.6, 66.4, 71.2, 59.4, 56.6, 64.7, 69.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3125 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110628 ,2011-06-28,098662 ,ICUS ,01 ,098 , 51217, 35610, 22639, 1032, 6964, 24791, 43606, 48462, 7611, 2754, 51217, 35610, 22639, 1032, 6964, 24791, 43606, 48462, 7611, 2754, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4280, 4448, -3404, -327, -131, 8000, 3990, 4269, 290, 11, 100.0, 69.5, 44.2, 2.0, 13.6, 48.4, 85.1, 94.6, 14.9, 5.4, 100.0, 69.5, 44.2, 2.0, 13.6, 48.4, 85.1, 94.6, 14.9, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 106, 51, 32, 10, 10, 14, 68, 50, 106, 51, 32, 10, 10, 14, 68, 50, 0, 0, 0, 0, 0, 0, 0, 0, 60.8, 52.2, 66.6, 69.5, 60.8, 52.2, 65.6, 69.5, 60.8, 52.2, 66.6, 69.5, 60.8, 52.2, 65.6, 69.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3126 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110621 ,2011-06-21,098662 ,ICUS ,01 ,098 , 46937, 31162, 26043, 1359, 7095, 16792, 39615, 44194, 7321, 2743, 46937, 31162, 26043, 1359, 7095, 16792, 39615, 44194, 7321, 2743, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7235, -5832, -5044, 49, -1583, -939, -7365, -5934, 130, -1301, 100.0, 66.4, 55.5, 2.9, 15.1, 35.8, 84.4, 94.2, 15.6, 5.8, 100.0, 66.4, 55.5, 2.9, 15.1, 35.8, 84.4, 94.2, 15.6, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 109, 49, 37, 8, 11, 13, 66, 53, 109, 49, 37, 8, 11, 13, 66, 53, 0, 0, 0, 0, 0, 0, 0, 0, 56.4, 60.1, 63.0, 75.0, 55.6, 60.1, 61.2, 73.9, 56.4, 60.1, 63.0, 75.0, 55.6, 60.1, 61.2, 73.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3127 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110614 ,2011-06-14,098662 ,ICUS ,01 ,098 , 54172, 36993, 31087, 1310, 8678, 17730, 46980, 50128, 7191, 4044, 54172, 36993, 31087, 1310, 8678, 17730, 46980, 50128, 7191, 4044, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9030, 2977, -838, -2091, -9952, -5986, -9066, -8915, 36, -115, 100.0, 68.3, 57.4, 2.4, 16.0, 32.7, 86.7, 92.5, 13.3, 7.5, 100.0, 68.3, 57.4, 2.4, 16.0, 32.7, 86.7, 92.5, 13.3, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105, 46, 38, 9, 10, 13, 60, 57, 105, 46, 38, 9, 10, 13, 60, 57, 0, 0, 0, 0, 0, 0, 0, 0, 58.4, 54.1, 69.9, 70.8, 57.7, 54.1, 68.4, 70.2, 58.4, 54.1, 69.9, 70.8, 57.7, 54.1, 68.4, 70.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3128 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110607 ,2011-06-07,098662 ,ICUS ,01 ,098 , 63201, 34017, 31926, 3400, 18629, 23717, 56046, 59043, 7155, 4159, 63201, 34017, 31926, 3400, 18629, 23717, 56046, 59043, 7155, 4159, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6253, 5500, 8024, 1845, -784, -4188, 6562, 5681, -309, 572, 100.0, 53.8, 50.5, 5.4, 29.5, 37.5, 88.7, 93.4, 11.3, 6.6, 100.0, 53.8, 50.5, 5.4, 29.5, 37.5, 88.7, 93.4, 11.3, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 114, 46, 44, 13, 14, 11, 67, 63, 114, 46, 44, 13, 14, 11, 67, 63, 0, 0, 0, 0, 0, 0, 0, 0, 62.9, 50.6, 71.0, 68.8, 59.7, 50.2, 67.7, 68.2, 62.9, 50.6, 71.0, 68.8, 59.7, 50.2, 67.7, 68.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3129 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110531 ,2011-05-31,098662 ,ICUS ,01 ,098 , 56948, 28516, 23902, 1555, 19413, 27905, 49484, 53362, 7464, 3587, 56948, 28516, 23902, 1555, 19413, 27905, 49484, 53362, 7464, 3587, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6172, -4644, -7037, 90, -754, 408, -5308, -6540, -863, 368, 100.0, 50.1, 42.0, 2.7, 34.1, 49.0, 86.9, 93.7, 13.1, 6.3, 100.0, 50.1, 42.0, 2.7, 34.1, 49.0, 86.9, 93.7, 13.1, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107, 44, 40, 10, 12, 11, 61, 58, 107, 44, 40, 10, 12, 11, 61, 58, 0, 0, 0, 0, 0, 0, 0, 0, 65.4, 54.1, 71.9, 71.9, 65.4, 54.1, 71.0, 71.4, 65.4, 54.1, 71.9, 71.9, 65.4, 54.1, 71.0, 71.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3130 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110524 ,2011-05-24,098662 ,ICUS ,01 ,098 , 63120, 33160, 30939, 1465, 20167, 27497, 54793, 59901, 8327, 3219, 63120, 33160, 30939, 1465, 20167, 27497, 54793, 59901, 8327, 3219, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6055, 4660, 881, 190, 628, 5166, 5478, 6238, 578, -182, 100.0, 52.5, 49.0, 2.3, 32.0, 43.6, 86.8, 94.9, 13.2, 5.1, 100.0, 52.5, 49.0, 2.3, 32.0, 43.6, 86.8, 94.9, 13.2, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 108, 48, 37, 12, 12, 12, 70, 52, 108, 48, 37, 12, 12, 12, 70, 52, 0, 0, 0, 0, 0, 0, 0, 0, 60.7, 53.2, 70.4, 75.3, 60.7, 52.5, 69.5, 74.6, 60.7, 53.2, 70.4, 75.3, 60.7, 52.5, 69.5, 74.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3131 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110517 ,2011-05-17,098662 ,ICUS ,01 ,098 , 57064, 28500, 30057, 1275, 19540, 22331, 49315, 53664, 7749, 3401, 57064, 28500, 30057, 1275, 19540, 22331, 49315, 53664, 7749, 3401, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3529, 2663, -560, -538, 1125, 5608, 3249, 4510, 280, -980, 100.0, 49.9, 52.7, 2.2, 34.2, 39.1, 86.4, 94.0, 13.6, 6.0, 100.0, 49.9, 52.7, 2.2, 34.2, 39.1, 86.4, 94.0, 13.6, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 112, 46, 41, 11, 12, 14, 67, 58, 112, 46, 41, 11, 12, 14, 67, 58, 0, 0, 0, 0, 0, 0, 0, 0, 65.1, 47.2, 70.9, 68.3, 65.1, 47.2, 70.2, 67.7, 65.1, 47.2, 70.9, 68.3, 65.1, 47.2, 70.2, 67.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3132 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110510 ,2011-05-10,098662 ,ICUS ,01 ,098 , 53535, 25837, 30618, 1813, 18415, 16723, 46066, 49154, 7470, 4381, 53535, 25837, 30618, 1813, 18415, 16723, 46066, 49154, 7470, 4381, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2000, -2227, -4498, 107, 1085, 3321, -1035, -1070, -965, -930, 100.0, 48.3, 57.2, 3.4, 34.4, 31.2, 86.0, 91.8, 14.0, 8.2, 100.0, 48.3, 57.2, 3.4, 34.4, 31.2, 86.0, 91.8, 14.0, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 123, 47, 52, 10, 12, 14, 65, 71, 123, 47, 52, 10, 12, 14, 65, 71, 0, 0, 0, 0, 0, 0, 0, 0, 66.9, 40.0, 72.0, 59.8, 66.9, 40.0, 70.9, 59.2, 66.9, 40.0, 72.0, 59.8, 66.9, 40.0, 70.9, 59.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3133 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110503 ,2011-05-03,098662 ,ICUS ,01 ,098 , 55535, 28064, 35116, 1706, 17331, 13402, 47101, 50224, 8434, 5311, 55535, 28064, 35116, 1706, 17331, 13402, 47101, 50224, 8434, 5311, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2563, 2138, 832, -20, 181, 1464, 2299, 2276, 264, 287, 100.0, 50.5, 63.2, 3.1, 31.2, 24.1, 84.8, 90.4, 15.2, 9.6, 100.0, 50.5, 63.2, 3.1, 31.2, 24.1, 84.8, 90.4, 15.2, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 141, 46, 66, 12, 14, 18, 67, 89, 141, 46, 66, 12, 14, 18, 67, 89, 0, 0, 0, 0, 0, 0, 0, 0, 64.1, 35.5, 70.0, 50.2, 63.7, 35.5, 69.3, 50.2, 64.1, 35.5, 70.0, 50.2, 63.7, 35.5, 69.3, 50.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3134 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110426 ,2011-04-26,098662 ,ICUS ,01 ,098 , 52972, 25926, 34284, 1726, 17150, 11938, 44802, 47948, 8171, 5025, 52972, 25926, 34284, 1726, 17150, 11938, 44802, 47948, 8171, 5025, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1803, 3066, 1089, 45, -950, 172, 2161, 1306, -359, 497, 100.0, 48.9, 64.7, 3.3, 32.4, 22.5, 84.6, 90.5, 15.4, 9.5, 100.0, 48.9, 64.7, 3.3, 32.4, 22.5, 84.6, 90.5, 15.4, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 141, 44, 70, 15, 10, 19, 62, 97, 141, 44, 70, 15, 10, 19, 62, 97, 0, 0, 0, 0, 0, 0, 0, 0, 66.3, 34.1, 72.0, 49.4, 65.7, 34.1, 70.9, 49.4, 66.3, 34.1, 72.0, 49.4, 65.7, 34.1, 70.9, 49.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3135 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110419 ,2011-04-19,098662 ,ICUS ,01 ,098 , 51170, 22861, 33195, 1680, 18099, 11767, 42640, 46642, 8529, 4528, 51170, 22861, 33195, 1680, 18099, 11767, 42640, 46642, 8529, 4528, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 299, -3037, -2382, 182, 206, 3417, -2649, 1217, 2948, -917, 100.0, 44.7, 64.9, 3.3, 35.4, 23.0, 83.3, 91.2, 16.7, 8.8, 100.0, 44.7, 64.9, 3.3, 35.4, 23.0, 83.3, 91.2, 16.7, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 126, 37, 62, 13, 11, 17, 54, 87, 126, 37, 62, 13, 11, 17, 54, 87, 0, 0, 0, 0, 0, 0, 0, 0, 65.2, 36.4, 72.1, 51.2, 64.5, 36.4, 70.8, 51.2, 65.2, 36.4, 72.1, 51.2, 64.5, 36.4, 70.8, 51.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3136 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110412 ,2011-04-12,098662 ,ICUS ,01 ,098 , 50870, 25898, 35577, 1498, 17893, 8350, 45289, 45425, 5581, 5445, 50870, 25898, 35577, 1498, 17893, 8350, 45289, 45425, 5581, 5445, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -90, 1509, -454, 23, -1152, 526, 380, 95, -470, -185, 100.0, 50.9, 69.9, 2.9, 35.2, 16.4, 89.0, 89.3, 11.0, 10.7, 100.0, 50.9, 69.9, 2.9, 35.2, 16.4, 89.0, 89.3, 11.0, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 134, 41, 66, 15, 9, 19, 55, 96, 134, 41, 66, 15, 9, 19, 55, 96, 0, 0, 0, 0, 0, 0, 0, 0, 67.4, 38.1, 75.5, 50.7, 66.9, 38.1, 75.0, 50.6, 67.4, 38.1, 75.5, 50.7, 66.9, 38.1, 75.0, 50.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3137 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110405 ,2011-04-05,098662 ,ICUS ,01 ,098 , 50960, 24389, 36031, 1476, 19045, 7823, 44909, 45330, 6051, 5630, 50960, 24389, 36031, 1476, 19045, 7823, 44909, 45330, 6051, 5630, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2442, -3028, -5235, 146, 305, 2653, -2577, -2436, 135, -6, 100.0, 47.9, 70.7, 2.9, 37.4, 15.4, 88.1, 89.0, 11.9, 11.0, 100.0, 47.9, 70.7, 2.9, 37.4, 15.4, 88.1, 89.0, 11.9, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 121, 38, 56, 14, 12, 16, 57, 80, 121, 38, 56, 14, 12, 16, 57, 80, 0, 0, 0, 0, 0, 0, 0, 0, 64.7, 42.3, 74.1, 56.3, 64.2, 42.3, 73.6, 56.3, 64.7, 42.3, 74.1, 56.3, 64.2, 42.3, 73.6, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3138 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110329 ,2011-03-29,098662 ,ICUS ,01 ,098 , 53402, 27417, 41266, 1330, 18740, 5170, 47486, 47766, 5916, 5636, 53402, 27417, 41266, 1330, 18740, 5170, 47486, 47766, 5916, 5636, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 262, 62, 395, 57, -63, -110, 56, 342, 206, -80, 100.0, 51.3, 77.3, 2.5, 35.1, 9.7, 88.9, 89.4, 11.1, 10.6, 100.0, 51.3, 77.3, 2.5, 35.1, 9.7, 88.9, 89.4, 11.1, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 122, 45, 55, 13, 11, 12, 60, 77, 122, 45, 55, 13, 11, 12, 60, 77, 0, 0, 0, 0, 0, 0, 0, 0, 66.0, 40.7, 74.3, 56.4, 65.5, 40.7, 73.4, 56.4, 66.0, 40.7, 74.3, 56.4, 65.5, 40.7, 73.4, 56.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3139 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110322 ,2011-03-22,098662 ,ICUS ,01 ,098 , 53140, 27354, 40871, 1273, 18802, 5280, 47430, 47424, 5710, 5716, 53140, 27354, 40871, 1273, 18802, 5280, 47430, 47424, 5710, 5716, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1769, 2165, 238, 299, -772, -341, 1692, 197, 77, 1572, 100.0, 51.5, 76.9, 2.4, 35.4, 9.9, 89.3, 89.2, 10.7, 10.8, 100.0, 51.5, 76.9, 2.4, 35.4, 9.9, 89.3, 89.2, 10.7, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 118, 41, 56, 10, 12, 11, 54, 76, 118, 41, 56, 10, 12, 11, 54, 76, 0, 0, 0, 0, 0, 0, 0, 0, 66.1, 37.2, 74.6, 56.2, 65.7, 37.2, 73.8, 56.2, 66.1, 37.2, 74.6, 56.2, 65.7, 37.2, 73.8, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3140 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110315 ,2011-03-15,098662 ,ICUS ,01 ,098 , 51371, 25190, 40633, 974, 19574, 5621, 45738, 47227, 5633, 4143, 51371, 25190, 40633, 974, 19574, 5621, 45738, 47227, 5633, 4143, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1501, -8630, 185, -450, 6886, -836, -2194, -1100, 693, -401, 100.0, 49.0, 79.1, 1.9, 38.1, 10.9, 89.0, 91.9, 11.0, 8.1, 100.0, 49.0, 79.1, 1.9, 38.1, 10.9, 89.0, 91.9, 11.0, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110, 36, 52, 9, 11, 12, 50, 71, 110, 36, 52, 9, 11, 12, 50, 71, 0, 0, 0, 0, 0, 0, 0, 0, 63.9, 46.6, 73.4, 63.3, 63.5, 46.6, 72.9, 63.3, 63.9, 46.6, 73.4, 63.3, 63.5, 46.6, 72.9, 63.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3141 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110308 ,2011-03-08,098662 ,ICUS ,01 ,098 , 52872, 33820, 40448, 1424, 12688, 6456, 47932, 48328, 4940, 4544, 52872, 33820, 40448, 1424, 12688, 6456, 47932, 48328, 4940, 4544, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6026, 4270, 4069, 540, 960, 1296, 5770, 5904, 256, 121, 100.0, 64.0, 76.5, 2.7, 24.0, 12.2, 90.7, 91.4, 9.3, 8.6, 100.0, 64.0, 76.5, 2.7, 24.0, 12.2, 90.7, 91.4, 9.3, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 113, 39, 48, 9, 16, 13, 58, 69, 113, 39, 48, 9, 16, 13, 58, 69, 0, 0, 0, 0, 0, 0, 0, 0, 55.9, 49.0, 69.7, 66.2, 55.6, 49.0, 68.9, 64.1, 55.9, 49.0, 69.7, 66.2, 55.6, 49.0, 68.9, 64.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3142 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110301 ,2011-03-01,098662 ,ICUS ,01 ,098 , 46846, 29550, 36379, 884, 11728, 5160, 42162, 42423, 4684, 4423, 46846, 29550, 36379, 884, 11728, 5160, 42162, 42423, 4684, 4423, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6178, 4045, 4980, -26, 3467, 479, 7487, 5433, -1308, 745, 100.0, 63.1, 77.7, 1.9, 25.0, 11.0, 90.0, 90.6, 10.0, 9.4, 100.0, 63.1, 77.7, 1.9, 25.0, 11.0, 90.0, 90.6, 10.0, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102, 35, 45, 7, 14, 10, 51, 61, 102, 35, 45, 7, 14, 10, 51, 61, 0, 0, 0, 0, 0, 0, 0, 0, 54.8, 51.7, 69.5, 65.4, 53.7, 51.7, 68.0, 65.4, 54.8, 51.7, 69.5, 65.4, 53.7, 51.7, 68.0, 65.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3143 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110222 ,2011-02-22,098662 ,ICUS ,01 ,098 , 40668, 25505, 31399, 910, 8261, 4681, 34676, 36990, 5992, 3678, 40668, 25505, 31399, 910, 8261, 4681, 34676, 36990, 5992, 3678, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 259, 1121, 1285, -779, -391, -401, -49, 106, 308, 153, 100.0, 62.7, 77.2, 2.2, 20.3, 11.5, 85.3, 91.0, 14.7, 9.0, 100.0, 62.7, 77.2, 2.2, 20.3, 11.5, 85.3, 91.0, 14.7, 9.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 39, 39, 10, 13, 12, 55, 59, 100, 39, 39, 10, 13, 12, 55, 59, 0, 0, 0, 0, 0, 0, 0, 0, 54.9, 52.6, 66.9, 67.7, 53.2, 52.6, 64.7, 67.7, 54.9, 52.6, 66.9, 67.7, 53.2, 52.6, 64.7, 67.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3144 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110215 ,2011-02-15,098662 ,ICUS ,01 ,098 , 40409, 24384, 30113, 1690, 8651, 5082, 34725, 36885, 5684, 3525, 40409, 24384, 30113, 1690, 8651, 5082, 34725, 36885, 5684, 3525, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3976, -2757, -4315, 788, -2003, 358, -3973, -3170, -3, -806, 100.0, 60.3, 74.5, 4.2, 21.4, 12.6, 85.9, 91.3, 14.1, 8.7, 100.0, 60.3, 74.5, 4.2, 21.4, 12.6, 85.9, 91.3, 14.1, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 35, 41, 9, 16, 11, 55, 58, 100, 35, 41, 9, 16, 11, 55, 58, 0, 0, 0, 0, 0, 0, 0, 0, 54.2, 51.1, 63.1, 66.8, 53.7, 49.5, 61.3, 65.2, 54.2, 51.1, 63.1, 66.8, 53.7, 49.5, 61.3, 65.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3145 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110208 ,2011-02-08,098662 ,ICUS ,01 ,098 , 44385, 27141, 34428, 902, 10654, 4724, 38698, 40054, 5687, 4331, 44385, 27141, 34428, 902, 10654, 4724, 38698, 40054, 5687, 4331, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1415, 906, 4676, -7, 995, -2824, 1894, 1846, -478, -430, 100.0, 61.1, 77.6, 2.0, 24.0, 10.6, 87.2, 90.2, 12.8, 9.8, 100.0, 61.1, 77.6, 2.0, 24.0, 10.6, 87.2, 90.2, 12.8, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 112, 43, 43, 8, 15, 13, 59, 64, 112, 43, 43, 8, 15, 13, 59, 64, 0, 0, 0, 0, 0, 0, 0, 0, 59.2, 52.4, 67.3, 63.7, 58.7, 52.4, 66.1, 63.7, 59.2, 52.4, 67.3, 63.7, 58.7, 52.4, 66.1, 63.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3146 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110201 ,2011-02-01,098662 ,ICUS ,01 ,098 , 42970, 26235, 29752, 909, 9660, 7548, 36804, 38209, 6166, 4761, 42970, 26235, 29752, 909, 9660, 7548, 36804, 38209, 6166, 4761, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3219, 1928, 6913, -46, 1085, -3783, 2968, 3084, 251, 135, 100.0, 61.1, 69.2, 2.1, 22.5, 17.6, 85.7, 88.9, 14.3, 11.1, 100.0, 61.1, 69.2, 2.1, 22.5, 17.6, 85.7, 88.9, 14.3, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101, 37, 40, 8, 14, 12, 52, 60, 101, 37, 40, 8, 14, 12, 52, 60, 0, 0, 0, 0, 0, 0, 0, 0, 58.5, 46.8, 67.1, 62.3, 58.1, 46.8, 66.5, 62.3, 58.5, 46.8, 67.1, 62.3, 58.1, 46.8, 66.5, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3147 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110125 ,2011-01-25,098662 ,ICUS ,01 ,098 , 39751, 24307, 22839, 955, 8574, 11331, 33836, 35125, 5915, 4626, 39751, 24307, 22839, 955, 8574, 11331, 33836, 35125, 5915, 4626, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6398, 4081, 7841, 149, 1610, -2534, 5840, 5456, 559, 943, 100.0, 61.1, 57.5, 2.4, 21.6, 28.5, 85.1, 88.4, 14.9, 11.6, 100.0, 61.1, 57.5, 2.4, 21.6, 28.5, 85.1, 88.4, 14.9, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 38, 39, 6, 13, 13, 51, 58, 100, 38, 39, 6, 13, 13, 51, 58, 0, 0, 0, 0, 0, 0, 0, 0, 54.4, 51.0, 64.3, 66.1, 53.9, 51.0, 63.2, 66.1, 54.4, 51.0, 64.3, 66.1, 53.9, 51.0, 63.2, 66.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3148 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110118 ,2011-01-18,098662 ,ICUS ,01 ,098 , 33352, 20227, 14998, 806, 6964, 13865, 27996, 29669, 5356, 3683, 33352, 20227, 14998, 806, 6964, 13865, 27996, 29669, 5356, 3683, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3502, -3714, 1139, -1316, 2252, -4981, -2777, -5158, -725, 1656, 100.0, 60.6, 45.0, 2.4, 20.9, 41.6, 83.9, 89.0, 16.1, 11.0, 100.0, 60.6, 45.0, 2.4, 20.9, 41.6, 83.9, 89.0, 16.1, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 31, 33, 6, 12, 9, 47, 45, 83, 31, 33, 6, 12, 9, 47, 45, 0, 0, 0, 0, 0, 0, 0, 0, 52.1, 55.0, 64.3, 67.9, 51.8, 55.0, 62.1, 67.7, 52.1, 55.0, 64.3, 67.9, 51.8, 55.0, 62.1, 67.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3149 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110111 ,2011-01-11,098662 ,ICUS ,01 ,098 , 36854, 23940, 13859, 2122, 4711, 18846, 30773, 34827, 6081, 2028, 36854, 23940, 13859, 2122, 4711, 18846, 30773, 34827, 6081, 2028, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8749, 5342, -6011, 1220, 272, 14137, 6834, 9346, 1914, -597, 100.0, 65.0, 37.6, 5.8, 12.8, 51.1, 83.5, 94.5, 16.5, 5.5, 100.0, 65.0, 37.6, 5.8, 12.8, 51.1, 83.5, 94.5, 16.5, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 36, 27, 10, 10, 12, 54, 42, 83, 36, 27, 10, 10, 12, 54, 42, 0, 0, 0, 0, 0, 0, 0, 0, 56.9, 55.9, 65.5, 71.6, 54.4, 55.2, 61.2, 70.5, 56.9, 55.9, 65.5, 71.6, 54.4, 55.2, 61.2, 70.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3150 "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,110104 ,2011-01-04,098662 ,ICUS ,01 ,098 , 28106, 18598, 19870, 901, 4439, 4709, 23939, 25481, 4167, 2625, 28106, 18598, 19870, 901, 4439, 4709, 23939, 25481, 4167, 2625, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1312, 2564, 8455, 135, -922, -7645, 1777, 946, -465, 366, 100.0, 66.2, 70.7, 3.2, 15.8, 16.8, 85.2, 90.7, 14.8, 9.3, 100.0, 66.2, 70.7, 3.2, 15.8, 16.8, 85.2, 90.7, 14.8, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 26, 38, 9, 11, 13, 42, 56, 86, 26, 38, 9, 11, 13, 42, 56, 0, 0, 0, 0, 0, 0, 0, 0, 64.9, 48.4, 70.7, 65.6, 61.9, 48.4, 66.9, 64.7, 64.9, 48.4, 70.7, 65.6, 61.9, 48.4, 66.9, 64.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098"\r
3151 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,099741 ,CME ,00 ,099 , 224784, 60766, 49158, 25561, 80552, 95155, 166879, 169874, 57904, 54909, 224784, 60766, 49158, 25561, 80552, 95155, 166879, 169874, 57904, 54909, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12853, -20353, 12579, -2709, 13495, -28198, -9568, -18327, -3285, 5475, 100.0, 27.0, 21.9, 11.4, 35.8, 42.3, 74.2, 75.6, 25.8, 24.4, 100.0, 27.0, 21.9, 11.4, 35.8, 42.3, 74.2, 75.6, 25.8, 24.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 172, 44, 57, 47, 47, 52, 114, 133, 172, 44, 57, 47, 47, 52, 114, 133, 0, 0, 0, 0, 0, 0, 0, 0, 19.7, 16.3, 28.8, 24.2, 19.2, 15.4, 28.1, 23.2, 19.7, 16.3, 28.8, 24.2, 19.2, 15.4, 28.1, 23.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3152 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,099741 ,CME ,00 ,099 , 237636, 81120, 36579, 28270, 67057, 123353, 176447, 188201, 61189, 49435, 237636, 81120, 36579, 28270, 67057, 123353, 176447, 188201, 61189, 49435, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10179, 13129, 3343, -407, -3315, 9545, 9407, 12482, 772, -2303, 100.0, 34.1, 15.4, 11.9, 28.2, 51.9, 74.3, 79.2, 25.7, 20.8, 100.0, 34.1, 15.4, 11.9, 28.2, 51.9, 74.3, 79.2, 25.7, 20.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 184, 59, 57, 57, 43, 54, 127, 143, 184, 59, 57, 57, 43, 54, 127, 143, 0, 0, 0, 0, 0, 0, 0, 0, 21.0, 22.3, 31.3, 30.3, 20.9, 21.6, 30.3, 29.6, 21.0, 22.3, 31.3, 30.3, 20.9, 21.6, 30.3, 29.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3153 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,099741 ,CME ,00 ,099 , 227458, 67991, 33235, 28677, 70373, 113808, 167040, 175720, 60417, 51738, 227458, 67991, 33235, 28677, 70373, 113808, 167040, 175720, 60417, 51738, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2656, -3571, -6483, 1890, -3167, -615, -4848, -5209, 2193, 2553, 100.0, 29.9, 14.6, 12.6, 30.9, 50.0, 73.4, 77.3, 26.6, 22.7, 100.0, 29.9, 14.6, 12.6, 30.9, 50.0, 73.4, 77.3, 26.6, 22.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 181, 46, 65, 54, 45, 54, 121, 143, 181, 46, 65, 54, 45, 54, 121, 143, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 19.3, 31.0, 27.8, 21.1, 18.4, 29.7, 26.9, 21.9, 19.3, 31.0, 27.8, 21.1, 18.4, 29.7, 26.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3154 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,099741 ,CME ,00 ,099 , 230113, 71563, 39718, 26787, 73539, 114423, 171889, 180928, 58225, 49185, 230113, 71563, 39718, 26787, 73539, 114423, 171889, 180928, 58225, 49185, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5322, -12582, 7448, 4267, 16003, -8018, 7688, 3697, -2366, 1625, 100.0, 31.1, 17.3, 11.6, 32.0, 49.7, 74.7, 78.6, 25.3, 21.4, 100.0, 31.1, 17.3, 11.6, 32.0, 49.7, 74.7, 78.6, 25.3, 21.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 180, 44, 65, 53, 47, 53, 123, 139, 180, 44, 65, 53, 47, 53, 123, 139, 0, 0, 0, 0, 0, 0, 0, 0, 22.2, 21.3, 31.8, 30.8, 21.5, 20.9, 31.1, 30.3, 22.2, 21.3, 31.8, 30.8, 21.5, 20.9, 31.1, 30.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3155 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,099741 ,CME ,00 ,099 , 224792, 84144, 32271, 22520, 57536, 122441, 164201, 177232, 60591, 47560, 224792, 84144, 32271, 22520, 57536, 122441, 164201, 177232, 60591, 47560, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -101249, -11581, -10832, 2762, -84957, -77787, -93776, -85857, -7473, -15393, 100.0, 37.4, 14.4, 10.0, 25.6, 54.5, 73.0, 78.8, 27.0, 21.2, 100.0, 37.4, 14.4, 10.0, 25.6, 54.5, 73.0, 78.8, 27.0, 21.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 174, 51, 58, 50, 39, 53, 118, 133, 174, 51, 58, 50, 39, 53, 118, 133, 0, 0, 0, 0, 0, 0, 0, 0, 24.9, 25.0, 34.9, 33.5, 24.8, 24.9, 34.1, 33.4, 24.9, 25.0, 34.9, 33.5, 24.8, 24.9, 34.1, 33.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3156 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,099741 ,CME ,00 ,099 , 326041, 95725, 43103, 19758, 142494, 200228, 257977, 263089, 68064, 62952, 326041, 95725, 43103, 19758, 142494, 200228, 257977, 263089, 68064, 62952, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6082, 17853, -12315, -16432, -7448, 24225, -6027, -4522, 12109, 10604, 100.0, 29.4, 13.2, 6.1, 43.7, 61.4, 79.1, 80.7, 20.9, 19.3, 100.0, 29.4, 13.2, 6.1, 43.7, 61.4, 79.1, 80.7, 20.9, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 182, 50, 57, 51, 48, 59, 125, 140, 182, 50, 57, 51, 48, 59, 125, 140, 0, 0, 0, 0, 0, 0, 0, 0, 32.2, 28.8, 41.0, 39.1, 29.4, 28.4, 37.7, 37.4, 32.2, 28.8, 41.0, 39.1, 29.4, 28.4, 37.7, 37.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3157 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,099741 ,CME ,00 ,099 , 319959, 77872, 55417, 36190, 149941, 176003, 264003, 267610, 55956, 52349, 319959, 77872, 55417, 36190, 149941, 176003, 264003, 267610, 55956, 52349, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10793, 3671, 3526, 976, 4410, 5353, 9056, 9854, 1737, 939, 100.0, 24.3, 17.3, 11.3, 46.9, 55.0, 82.5, 83.6, 17.5, 16.4, 100.0, 24.3, 17.3, 11.3, 46.9, 55.0, 82.5, 83.6, 17.5, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 196, 49, 69, 60, 50, 58, 133, 153, 196, 49, 69, 60, 50, 58, 133, 153, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 27.7, 40.2, 37.3, 31.5, 27.1, 39.5, 36.5, 31.6, 27.7, 40.2, 37.3, 31.5, 27.1, 39.5, 36.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3158 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,099741 ,CME ,00 ,099 , 309166, 74201, 51892, 35214, 145532, 170650, 254947, 257756, 54219, 51410, 309166, 74201, 51892, 35214, 145532, 170650, 254947, 257756, 54219, 51410, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12111, -14069, 7943, 2019, 28526, 636, 16475, 10598, -4365, 1513, 100.0, 24.0, 16.8, 11.4, 47.1, 55.2, 82.5, 83.4, 17.5, 16.6, 100.0, 24.0, 16.8, 11.4, 47.1, 55.2, 82.5, 83.4, 17.5, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 199, 56, 66, 61, 48, 56, 135, 152, 199, 56, 66, 61, 48, 56, 135, 152, 0, 0, 0, 0, 0, 0, 0, 0, 29.4, 26.7, 37.8, 36.9, 29.4, 26.6, 37.5, 36.4, 29.4, 26.7, 37.8, 36.9, 29.4, 26.6, 37.5, 36.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3159 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,099741 ,CME ,00 ,099 , 297055, 88271, 43949, 33195, 117006, 170014, 238472, 247158, 58584, 49898, 297055, 88271, 43949, 33195, 117006, 170014, 238472, 247158, 58584, 49898, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13533, -7522, 11423, 4444, 23629, -2848, 20550, 13018, -7017, 515, 100.0, 29.7, 14.8, 11.2, 39.4, 57.2, 80.3, 83.2, 19.7, 16.8, 100.0, 29.7, 14.8, 11.2, 39.4, 57.2, 80.3, 83.2, 19.7, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 192, 50, 67, 58, 48, 54, 134, 143, 192, 50, 67, 58, 48, 54, 134, 143, 0, 0, 0, 0, 0, 0, 0, 0, 25.0, 28.4, 35.0, 39.3, 24.9, 28.3, 34.8, 39.2, 25.0, 28.4, 35.0, 39.3, 24.9, 28.3, 34.8, 39.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3160 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,099741 ,CME ,00 ,099 , 283522, 95793, 32526, 28752, 93377, 172862, 217921, 234139, 65601, 49383, 283522, 95793, 32526, 28752, 93377, 172862, 217921, 234139, 65601, 49383, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -47642, -30164, 2787, -15070, 7759, -28588, -37475, -40870, -10167, -6771, 100.0, 33.8, 11.5, 10.1, 32.9, 61.0, 76.9, 82.6, 23.1, 17.4, 100.0, 33.8, 11.5, 10.1, 32.9, 61.0, 76.9, 82.6, 23.1, 17.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 181, 52, 60, 49, 42, 53, 123, 133, 181, 52, 60, 49, 42, 53, 123, 133, 0, 0, 0, 0, 0, 0, 0, 0, 24.8, 32.0, 33.0, 42.3, 24.8, 31.8, 32.8, 42.0, 24.8, 32.0, 33.0, 42.3, 24.8, 31.8, 32.8, 42.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3161 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,099741 ,CME ,00 ,099 , 331164, 125957, 29738, 43821, 85618, 201450, 255397, 275010, 75767, 56154, 331164, 125957, 29738, 43821, 85618, 201450, 255397, 275010, 75767, 56154, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27778, 23030, -5558, 6473, -4314, 27657, 25189, 28572, 2589, -794, 100.0, 38.0, 9.0, 13.2, 25.9, 60.8, 77.1, 83.0, 22.9, 17.0, 100.0, 38.0, 9.0, 13.2, 25.9, 60.8, 77.1, 83.0, 22.9, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 202, 69, 62, 62, 42, 56, 138, 153, 202, 69, 62, 62, 42, 56, 138, 153, 0, 0, 0, 0, 0, 0, 0, 0, 18.4, 28.6, 28.9, 40.0, 18.4, 27.9, 28.3, 38.8, 18.4, 28.6, 28.9, 40.0, 18.4, 27.9, 28.3, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3162 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,099741 ,CME ,00 ,099 , 303386, 102927, 35296, 37348, 89932, 173793, 230207, 246438, 73179, 56948, 303386, 102927, 35296, 37348, 89932, 173793, 230207, 246438, 73179, 56948, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18402, 1982, -569, 7480, 4574, 7221, 14036, 14132, 4366, 4271, 100.0, 33.9, 11.6, 12.3, 29.6, 57.3, 75.9, 81.2, 24.1, 18.8, 100.0, 33.9, 11.6, 12.3, 29.6, 57.3, 75.9, 81.2, 24.1, 18.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 189, 53, 67, 59, 41, 52, 131, 141, 189, 53, 67, 59, 41, 52, 131, 141, 0, 0, 0, 0, 0, 0, 0, 0, 19.0, 29.1, 29.5, 40.0, 19.0, 28.5, 28.6, 39.4, 19.0, 29.1, 29.5, 40.0, 19.0, 28.5, 28.6, 39.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3163 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,099741 ,CME ,00 ,099 , 284984, 100945, 35865, 29868, 85358, 166573, 216171, 232306, 68812, 52678, 284984, 100945, 35865, 29868, 85358, 166573, 216171, 232306, 68812, 52678, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6121, -2445, -263, 3704, 6633, 6711, 7892, 10152, -1770, -4030, 100.0, 35.4, 12.6, 10.5, 30.0, 58.4, 75.9, 81.5, 24.1, 18.5, 100.0, 35.4, 12.6, 10.5, 30.0, 58.4, 75.9, 81.5, 24.1, 18.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 193, 57, 64, 52, 43, 51, 131, 136, 193, 57, 64, 52, 43, 51, 131, 136, 0, 0, 0, 0, 0, 0, 0, 0, 19.7, 29.9, 28.7, 40.3, 19.7, 29.6, 28.5, 39.9, 19.7, 29.9, 28.7, 40.3, 19.7, 29.6, 28.5, 39.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3164 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,099741 ,CME ,00 ,099 , 278862, 103390, 36128, 26165, 78725, 159862, 208280, 222154, 70583, 56708, 278862, 103390, 36128, 26165, 78725, 159862, 208280, 222154, 70583, 56708, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5645, 6385, 1811, -7546, -5562, -78, -6723, -5814, 1078, 169, 100.0, 37.1, 13.0, 9.4, 28.2, 57.3, 74.7, 79.7, 25.3, 20.3, 100.0, 37.1, 13.0, 9.4, 28.2, 57.3, 74.7, 79.7, 25.3, 20.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 189, 59, 57, 50, 44, 53, 131, 132, 189, 59, 57, 50, 44, 53, 131, 132, 0, 0, 0, 0, 0, 0, 0, 0, 20.0, 29.5, 28.5, 39.2, 19.9, 28.9, 27.7, 38.6, 20.0, 29.5, 28.5, 39.2, 19.9, 28.9, 27.7, 38.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3165 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,099741 ,CME ,00 ,099 , 284507, 97005, 34318, 33711, 84288, 159940, 215003, 227968, 69504, 56539, 284507, 97005, 34318, 33711, 84288, 159940, 215003, 227968, 69504, 56539, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21028, 5639, 4163, 186, 10731, 11975, 16556, 16323, 4472, 4705, 100.0, 34.1, 12.1, 11.8, 29.6, 56.2, 75.6, 80.1, 24.4, 19.9, 100.0, 34.1, 12.1, 11.8, 29.6, 56.2, 75.6, 80.1, 24.4, 19.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 193, 65, 55, 57, 45, 54, 138, 138, 193, 65, 55, 57, 45, 54, 138, 138, 0, 0, 0, 0, 0, 0, 0, 0, 20.2, 26.0, 28.0, 36.2, 19.8, 25.8, 27.4, 35.8, 20.2, 26.0, 28.0, 36.2, 19.8, 25.8, 27.4, 35.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3166 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,099741 ,CME ,00 ,099 , 263479, 91366, 30155, 33525, 73556, 147965, 198447, 211645, 65032, 51834, 263479, 91366, 30155, 33525, 73556, 147965, 198447, 211645, 65032, 51834, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23223, 12072, 2306, -355, 8363, 23571, 20080, 25521, 3144, -2298, 100.0, 34.7, 11.4, 12.7, 27.9, 56.2, 75.3, 80.3, 24.7, 19.7, 100.0, 34.7, 11.4, 12.7, 27.9, 56.2, 75.3, 80.3, 24.7, 19.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 180, 55, 54, 53, 46, 50, 130, 128, 180, 55, 54, 53, 46, 50, 130, 128, 0, 0, 0, 0, 0, 0, 0, 0, 17.5, 26.1, 27.0, 35.8, 17.0, 25.6, 26.3, 35.3, 17.5, 26.1, 27.0, 35.8, 17.0, 25.6, 26.3, 35.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3167 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,099741 ,CME ,00 ,099 , 240256, 79293, 27849, 33880, 65194, 124394, 178367, 186124, 61889, 54132, 240256, 79293, 27849, 33880, 65194, 124394, 178367, 186124, 61889, 54132, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11814, -5609, -7918, 6788, 11380, 5900, 12559, 4769, -745, 7045, 100.0, 33.0, 11.6, 14.1, 27.1, 51.8, 74.2, 77.5, 25.8, 22.5, 100.0, 33.0, 11.6, 14.1, 27.1, 51.8, 74.2, 77.5, 25.8, 22.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 170, 56, 50, 51, 42, 46, 123, 122, 170, 56, 50, 51, 42, 46, 123, 122, 0, 0, 0, 0, 0, 0, 0, 0, 15.6, 25.8, 23.4, 35.9, 15.3, 25.7, 22.7, 35.8, 15.6, 25.8, 23.4, 35.9, 15.3, 25.7, 22.7, 35.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3168 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,099741 ,CME ,00 ,099 , 228442, 84902, 35768, 27092, 53813, 118495, 165808, 181355, 62634, 47087, 228442, 84902, 35768, 27092, 53813, 118495, 165808, 181355, 62634, 47087, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -67701, -11094, 5074, -6552, -46946, -58688, -64593, -60166, -3108, -7534, 100.0, 37.2, 15.7, 11.9, 23.6, 51.9, 72.6, 79.4, 27.4, 20.6, 100.0, 37.2, 15.7, 11.9, 23.6, 51.9, 72.6, 79.4, 27.4, 20.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 157, 54, 41, 44, 40, 47, 118, 108, 157, 54, 41, 44, 40, 47, 118, 108, 0, 0, 0, 0, 0, 0, 0, 0, 16.1, 25.9, 25.0, 40.6, 15.8, 25.7, 24.4, 40.4, 16.1, 25.9, 25.0, 40.6, 15.8, 25.7, 24.4, 40.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3169 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,099741 ,CME ,00 ,099 , 296143, 95997, 30694, 33645, 100760, 177183, 230401, 241522, 65741, 54621, 296143, 95997, 30694, 33645, 100760, 177183, 230401, 241522, 65741, 54621, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 24950, 15590, 4045, -8741, 19893, 33719, 26742, 29023, -1792, -4073, 100.0, 32.4, 10.4, 11.4, 34.0, 59.8, 77.8, 81.6, 22.2, 18.4, 100.0, 32.4, 10.4, 11.4, 34.0, 59.8, 77.8, 81.6, 22.2, 18.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 173, 54, 50, 48, 47, 53, 130, 122, 173, 54, 50, 48, 47, 53, 130, 122, 0, 0, 0, 0, 0, 0, 0, 0, 16.2, 27.8, 26.2, 39.8, 14.8, 25.2, 22.2, 34.9, 16.2, 27.8, 26.2, 39.8, 14.8, 25.2, 22.2, 34.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3170 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,099741 ,CME ,00 ,099 , 271193, 80406, 26649, 42386, 80867, 143464, 203659, 212498, 67534, 58694, 271193, 80406, 26649, 42386, 80867, 143464, 203659, 212498, 67534, 58694, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12755, 4527, 355, 3090, 225, 8112, 7841, 11557, 4914, 1198, 100.0, 29.6, 9.8, 15.6, 29.8, 52.9, 75.1, 78.4, 24.9, 21.6, 100.0, 29.6, 9.8, 15.6, 29.8, 52.9, 75.1, 78.4, 24.9, 21.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 182, 61, 51, 66, 46, 53, 139, 138, 182, 61, 51, 66, 46, 53, 139, 138, 0, 0, 0, 0, 0, 0, 0, 0, 13.1, 22.1, 20.4, 32.6, 12.9, 21.2, 19.6, 29.5, 13.1, 22.1, 20.4, 32.6, 12.9, 21.2, 19.6, 29.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3171 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,099741 ,CME ,00 ,099 , 258437, 75880, 26294, 39296, 80642, 135352, 195818, 200941, 62620, 57496, 258437, 75880, 26294, 39296, 80642, 135352, 195818, 200941, 62620, 57496, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17805, 13844, 1655, 1895, 1817, 11256, 17556, 14806, 249, 2999, 100.0, 29.4, 10.2, 15.2, 31.2, 52.4, 75.8, 77.8, 24.2, 22.2, 100.0, 29.4, 10.2, 15.2, 31.2, 52.4, 75.8, 77.8, 24.2, 22.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 184, 52, 59, 59, 48, 54, 136, 136, 184, 52, 59, 59, 48, 54, 136, 136, 0, 0, 0, 0, 0, 0, 0, 0, 15.1, 20.5, 22.8, 30.8, 14.8, 19.6, 22.2, 28.4, 15.1, 20.5, 22.8, 30.8, 14.8, 19.6, 22.2, 28.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3172 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,099741 ,CME ,00 ,099 , 240633, 62036, 24639, 37401, 78825, 124096, 178262, 186135, 62371, 54497, 240633, 62036, 24639, 37401, 78825, 124096, 178262, 186135, 62371, 54497, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5687, -10617, -9023, 3643, 3429, -9, -3544, -5389, -2142, -298, 100.0, 25.8, 10.2, 15.5, 32.8, 51.6, 74.1, 77.4, 25.9, 22.6, 100.0, 25.8, 10.2, 15.5, 32.8, 51.6, 74.1, 77.4, 25.9, 22.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 180, 53, 51, 58, 48, 54, 133, 131, 180, 53, 51, 58, 48, 54, 133, 131, 0, 0, 0, 0, 0, 0, 0, 0, 14.3, 17.8, 22.1, 27.7, 13.8, 16.7, 21.1, 26.4, 14.3, 17.8, 22.1, 27.7, 13.8, 16.7, 21.1, 26.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3173 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,099741 ,CME ,00 ,099 , 246319, 72653, 33662, 33757, 75396, 124105, 181806, 191524, 64513, 54795, 246319, 72653, 33662, 33757, 75396, 124105, 181806, 191524, 64513, 54795, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -33229, -7992, -4941, -10594, -10333, -2537, -28919, -18072, -4310, -15157, 100.0, 29.5, 13.7, 13.7, 30.6, 50.4, 73.8, 77.8, 26.2, 22.2, 100.0, 29.5, 13.7, 13.7, 30.6, 50.4, 73.8, 77.8, 26.2, 22.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 174, 55, 51, 52, 41, 52, 126, 125, 174, 55, 51, 52, 41, 52, 126, 125, 0, 0, 0, 0, 0, 0, 0, 0, 14.3, 21.3, 22.3, 30.2, 13.9, 20.1, 20.8, 28.9, 14.3, 21.3, 22.3, 30.2, 13.9, 20.1, 20.8, 28.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3174 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,099741 ,CME ,00 ,099 , 279549, 80645, 38603, 44351, 85729, 126642, 210726, 209597, 68823, 69952, 279549, 80645, 38603, 44351, 85729, 126642, 210726, 209597, 68823, 69952, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25432, 7513, -9679, 8158, 7104, 24250, 22776, 22730, 2656, 2702, 100.0, 28.8, 13.8, 15.9, 30.7, 45.3, 75.4, 75.0, 24.6, 25.0, 100.0, 28.8, 13.8, 15.9, 30.7, 45.3, 75.4, 75.0, 24.6, 25.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 181, 53, 63, 64, 39, 51, 132, 138, 181, 53, 63, 64, 39, 51, 132, 138, 0, 0, 0, 0, 0, 0, 0, 0, 17.0, 19.3, 24.9, 27.6, 16.7, 18.1, 23.0, 24.7, 17.0, 19.3, 24.9, 27.6, 16.7, 18.1, 23.0, 24.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3175 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,099741 ,CME ,00 ,099 , 254117, 73132, 48282, 36193, 78625, 102392, 187950, 186867, 66167, 67250, 254117, 73132, 48282, 36193, 78625, 102392, 187950, 186867, 66167, 67250, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20020, 7595, -11800, 3297, 1593, 22000, 12485, 13497, 7535, 6523, 100.0, 28.8, 19.0, 14.2, 30.9, 40.3, 74.0, 73.5, 26.0, 26.5, 100.0, 28.8, 19.0, 14.2, 30.9, 40.3, 74.0, 73.5, 26.0, 26.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 177, 46, 63, 57, 42, 51, 122, 137, 177, 46, 63, 57, 42, 51, 122, 137, 0, 0, 0, 0, 0, 0, 0, 0, 18.9, 15.8, 27.5, 24.8, 18.6, 15.7, 25.9, 23.3, 18.9, 15.8, 27.5, 24.8, 18.6, 15.7, 25.9, 23.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3176 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,099741 ,CME ,00 ,099 , 234097, 65537, 60082, 32896, 77032, 80392, 175465, 173370, 58632, 60728, 234097, 65537, 60082, 32896, 77032, 80392, 175465, 173370, 58632, 60728, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11809, 23335, -24943, 458, -40900, 12329, -17107, -12156, 5299, 347, 100.0, 28.0, 25.7, 14.1, 32.9, 34.3, 75.0, 74.1, 25.0, 25.9, 100.0, 28.0, 25.7, 14.1, 32.9, 34.3, 75.0, 74.1, 25.0, 25.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 174, 47, 61, 57, 42, 50, 119, 138, 174, 47, 61, 57, 42, 50, 119, 138, 0, 0, 0, 0, 0, 0, 0, 0, 17.7, 15.7, 28.3, 23.8, 16.6, 15.6, 26.7, 22.0, 17.7, 15.7, 28.3, 23.8, 16.6, 15.6, 26.7, 22.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3177 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,099741 ,CME ,00 ,099 , 245906, 42202, 85024, 32439, 117932, 68062, 192573, 185525, 53333, 60381, 245906, 42202, 85024, 32439, 117932, 68062, 192573, 185525, 53333, 60381, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 32488, 7343, 27095, -5738, 28696, 4501, 30301, 25858, 2188, 6631, 100.0, 17.2, 34.6, 13.2, 48.0, 27.7, 78.3, 75.4, 21.7, 24.6, 100.0, 17.2, 34.6, 13.2, 48.0, 27.7, 78.3, 75.4, 21.7, 24.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 187, 45, 75, 58, 44, 48, 124, 146, 187, 45, 75, 58, 44, 48, 124, 146, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 13.4, 35.5, 20.4, 27.0, 13.4, 34.8, 20.2, 27.4, 13.4, 35.5, 20.4, 27.0, 13.4, 34.8, 20.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3178 "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,099741 ,CME ,00 ,099 , 213418, 34859, 57929, 38177, 89236, 63562, 162272, 159668, 51146, 53750, 213418, 34859, 57929, 38177, 89236, 63562, 162272, 159668, 51146, 53750, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1680, 1381, 111, 456, -1577, -1458, 260, -891, -1940, -789, 100.0, 16.3, 27.1, 17.9, 41.8, 29.8, 76.0, 74.8, 24.0, 25.2, 100.0, 16.3, 27.1, 17.9, 41.8, 29.8, 76.0, 74.8, 24.0, 25.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 184, 51, 71, 64, 42, 46, 130, 144, 184, 51, 71, 64, 42, 46, 130, 144, 0, 0, 0, 0, 0, 0, 0, 0, 18.7, 14.2, 27.7, 22.4, 18.1, 14.2, 26.3, 20.8, 18.7, 14.2, 27.7, 22.4, 18.1, 14.2, 26.3, 20.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099"\r
3179 "BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,102741 ,CME ,00 ,102 , 37878, 33831, 10228, 72, 2532, 27307, 36435, 37607, 1443, 271, 37878, 33831, 10228, 72, 2532, 27307, 36435, 37607, 1443, 271, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -290, -302, 130, 6, 14, -375, -282, -239, -8, -51, 100.0, 89.3, 27.0, 0.2, 6.7, 72.1, 96.2, 99.3, 3.8, 0.7, 100.0, 89.3, 27.0, 0.2, 6.7, 72.1, 96.2, 99.3, 3.8, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 11, 2, 2, 3, 7, 15, 10, 22, 11, 2, 2, 3, 7, 15, 10, 0, 0, 0, 0, 0, 0, 0, 0, 89.5, 89.8, 93.9, 98.8, 89.4, 89.8, 93.7, 98.7, 89.5, 89.8, 93.9, 98.8, 89.4, 89.8, 93.7, 98.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF BRL 100,000)" ,"102741" ,"CME" ,"102"\r
3180 "BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,102741 ,CME ,00 ,102 , 38168, 34133, 10098, 66, 2518, 27682, 36717, 37846, 1451, 322, 38168, 34133, 10098, 66, 2518, 27682, 36717, 37846, 1451, 322, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -476, 3938, -17111, -4834, 396, 21542, -500, -403, 24, -73, 100.0, 89.4, 26.5, 0.2, 6.6, 72.5, 96.2, 99.2, 3.8, 0.8, 100.0, 89.4, 26.5, 0.2, 6.6, 72.5, 96.2, 99.2, 3.8, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 12, 1, 1, 3, 7, 15, 9, 22, 12, 1, 1, 3, 7, 15, 9, 0, 0, 0, 0, 0, 0, 0, 0, 88.8, 90.5, 93.3, 99.0, 88.6, 90.5, 93.1, 99.0, 88.8, 90.5, 93.3, 99.0, 88.6, 90.5, 93.1, 99.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF BRL 100,000)" ,"102741" ,"CME" ,"102"\r
3181 "BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,102741 ,CME ,00 ,102 , 38644, 30195, 27209, 4900, 2122, 6140, 37217, 38249, 1427, 395, 38644, 30195, 27209, 4900, 2122, 6140, 37217, 38249, 1427, 395, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 139, 121, 0, 0, 0, -85, 121, -85, 18, 224, 100.0, 78.1, 70.4, 12.7, 5.5, 15.9, 96.3, 99.0, 3.7, 1.0, 100.0, 78.1, 70.4, 12.7, 5.5, 15.9, 96.3, 99.0, 3.7, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 12, 2, 3, 2, 5, 15, 9, 20, 12, 2, 3, 2, 5, 15, 9, 0, 0, 0, 0, 0, 0, 0, 0, 88.2, 90.3, 92.8, 98.8, 77.2, 82.9, 81.0, 86.3, 88.2, 90.3, 92.8, 98.8, 77.2, 82.9, 81.0, 86.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF BRL 100,000)" ,"102741" ,"CME" ,"102"\r
3182 "BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,102741 ,CME ,00 ,102 , 38505, 30074, 27209, 4900, 2122, 6225, 37096, 38334, 1409, 171, 38505, 30074, 27209, 4900, 2122, 6225, 37096, 38334, 1409, 171, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -91, -91, 0, 0, 15, -91, -76, -91, -15, 0, 100.0, 78.1, 70.7, 12.7, 5.5, 16.2, 96.3, 99.6, 3.7, 0.4, 100.0, 78.1, 70.7, 12.7, 5.5, 16.2, 96.3, 99.6, 3.7, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 11, 2, 3, 2, 6, 14, 10, 20, 11, 2, 3, 2, 6, 14, 10, 0, 0, 0, 0, 0, 0, 0, 0, 88.5, 90.6, 93.1, 99.0, 77.4, 83.1, 81.3, 86.8, 88.5, 90.6, 93.1, 99.0, 77.4, 83.1, 81.3, 86.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF BRL 100,000)" ,"102741" ,"CME" ,"102"\r
3183 "BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,102741 ,CME ,00 ,102 , 38596, 30165, 27209, 4900, 2107, 6316, 37172, 38425, 1424, 171, 38596, 30165, 27209, 4900, 2107, 6316, 37172, 38425, 1424, 171, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2625, 422, 80, -80, -2656, -2462, -2314, -2462, -311, -163, 100.0, 78.2, 70.5, 12.7, 5.5, 16.4, 96.3, 99.6, 3.7, 0.4, 100.0, 78.2, 70.5, 12.7, 5.5, 16.4, 96.3, 99.6, 3.7, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 12, 2, 3, 2, 6, 15, 10, 21, 12, 2, 3, 2, 6, 15, 10, 0, 0, 0, 0, 0, 0, 0, 0, 88.2, 90.6, 92.8, 99.1, 77.2, 83.2, 81.0, 86.8, 88.2, 90.6, 92.8, 99.1, 77.2, 83.2, 81.0, 86.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF BRL 100,000)" ,"102741" ,"CME" ,"102"\r
3184 "BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,102741 ,CME ,00 ,102 , 41221, 29743, 27129, 4980, 4763, 8778, 39486, 40887, 1735, 334, 41221, 29743, 27129, 4980, 4763, 8778, 39486, 40887, 1735, 334, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8723, 946, 928, 4914, 2324, 2676, 8184, 8518, 539, 205, 100.0, 72.2, 65.8, 12.1, 11.6, 21.3, 95.8, 99.2, 4.2, 0.8, 100.0, 72.2, 65.8, 12.1, 11.6, 21.3, 95.8, 99.2, 4.2, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 11, 2, 3, 7, 6, 19, 10, 21, 11, 2, 3, 7, 6, 19, 10, 0, 0, 0, 0, 0, 0, 0, 0, 82.7, 84.4, 90.5, 97.8, 71.8, 76.3, 75.4, 80.8, 82.7, 84.4, 90.5, 97.8, 71.8, 76.3, 75.4, 80.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF BRL 100,000)" ,"102741" ,"CME" ,"102"\r
3185 "BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,102741 ,CME ,00 ,102 , 32498, 28797, 26201, 66, 2439, 6102, 31302, 32369, 1196, 129, 32498, 28797, 26201, 66, 2439, 6102, 31302, 32369, 1196, 129, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 88.6, 80.6, 0.2, 7.5, 18.8, 96.3, 99.6, 3.7, 0.4, 100.0, 88.6, 80.6, 0.2, 7.5, 18.8, 96.3, 99.6, 3.7, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 10, 2, 1, 4, 7, 14, 10, 21, 10, 2, 1, 4, 7, 14, 10, 0, 0, 0, 0, 0, 0, 0, 0, 89.7, 92.6, 93.8, 99.1, 89.5, 92.6, 93.5, 98.2, 89.7, 92.6, 93.8, 99.1, 89.5, 92.6, 93.5, 98.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF BRL 100,000)" ,"102741" ,"CME" ,"102"\r
3186 "BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,102741 ,CME ,00 ,102 , 37402, 31911, 26202, 0, 4100, 11010, 36011, 37212, 1391, 190, 37402, 31911, 26202, 0, 4100, 11010, 36011, 37212, 1391, 190, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6, 27, 0, 0, -68, -42, -41, -42, 47, 48, 100.0, 85.3, 70.1, 0.0, 11.0, 29.4, 96.3, 99.5, 3.7, 0.5, 100.0, 85.3, 70.1, 0.0, 11.0, 29.4, 96.3, 99.5, 3.7, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 10, 2, 0, 2, 7, 12, 9, 20, 10, 2, 0, 2, 7, 12, 9, 0, 0, 0, 0, 0, 0, 0, 0, 90.8, 89.4, 95.1, 99.0, 90.8, 89.4, 95.1, 99.0, 90.8, 89.4, 95.1, 99.0, 90.8, 89.4, 95.1, 99.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF BRL 100,000)" ,"102741" ,"CME" ,"102"\r
3187 "BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,102741 ,CME ,00 ,102 , 37396, 31884, 26202, 0, 4168, 11052, 36052, 37254, 1344, 142, 37396, 31884, 26202, 0, 4168, 11052, 36052, 37254, 1344, 142, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -60, -183, 0, 0, 112, -65, -71, -65, 11, 5, 100.0, 85.3, 70.1, 0.0, 11.1, 29.6, 96.4, 99.6, 3.6, 0.4, 100.0, 85.3, 70.1, 0.0, 11.1, 29.6, 96.4, 99.6, 3.6, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 10, 2, 0, 2, 7, 12, 9, 20, 10, 2, 0, 2, 7, 12, 9, 0, 0, 0, 0, 0, 0, 0, 0, 91.0, 89.7, 95.3, 99.2, 91.0, 89.7, 95.3, 99.2, 91.0, 89.7, 95.3, 99.2, 91.0, 89.7, 95.3, 99.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF BRL 100,000)" ,"102741" ,"CME" ,"102"\r
3188 "BRAZILIAN REAL - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,102741 ,CME ,00 ,102 , 37456, 32067, 26202, 0, 4056, 11117, 36123, 37319, 1333, 137, 37456, 32067, 26202, 0, 4056, 11117, 36123, 37319, 1333, 137, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 85.6, 70.0, 0.0, 10.8, 29.7, 96.4, 99.6, 3.6, 0.4, 100.0, 85.6, 70.0, 0.0, 10.8, 29.7, 96.4, 99.6, 3.6, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 10, 2, 0, 2, 7, 12, 9, 20, 10, 2, 0, 2, 7, 12, 9, 0, 0, 0, 0, 0, 0, 0, 0, 92.0, 90.6, 95.5, 99.2, 92.0, 90.6, 95.5, 99.2, 92.0, 90.6, 95.5, 99.2, 92.0, 90.6, 95.5, 99.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF BRL 100,000)" ,"102741" ,"CME" ,"102"\r
3189 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,111659 ,NYME ,01 ,111 , 264001, 83790, 16891, 28363, 129874, 203663, 242027, 248918, 21975, 15084, 264001, 83790, 16891, 28363, 129874, 203663, 242027, 248918, 21975, 15084, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3240, 6163, 2071, -1757, -4027, 2622, 379, 2937, 2861, 304, 100.0, 31.7, 6.4, 10.7, 49.2, 77.1, 91.7, 94.3, 8.3, 5.7, 100.0, 31.7, 6.4, 10.7, 49.2, 77.1, 91.7, 94.3, 8.3, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 193, 71, 16, 45, 73, 89, 162, 139, 193, 71, 16, 45, 73, 89, 162, 139, 0, 0, 0, 0, 0, 0, 0, 0, 17.3, 22.4, 27.8, 34.4, 11.1, 11.8, 19.4, 19.5, 17.3, 22.4, 27.8, 34.4, 11.1, 11.8, 19.4, 19.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3190 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,111659 ,NYME ,01 ,111 , 260761, 77627, 14820, 30119, 133901, 201041, 241648, 245981, 19113, 14780, 260761, 77627, 14820, 30119, 133901, 201041, 241648, 245981, 19113, 14780, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1336, 8709, 1136, -3358, -5928, 5177, -577, 2954, 1914, -1618, 100.0, 29.8, 5.7, 11.6, 51.4, 77.1, 92.7, 94.3, 7.3, 5.7, 100.0, 29.8, 5.7, 11.6, 51.4, 77.1, 92.7, 94.3, 7.3, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 184, 68, 16, 44, 66, 89, 153, 135, 184, 68, 16, 44, 66, 89, 153, 135, 0, 0, 0, 0, 0, 0, 0, 0, 18.1, 24.1, 28.9, 36.3, 11.3, 12.7, 19.4, 20.4, 18.1, 24.1, 28.9, 36.3, 11.3, 12.7, 19.4, 20.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3191 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,111659 ,NYME ,01 ,111 , 259425, 68918, 13685, 33478, 139830, 195865, 242225, 243027, 17200, 16398, 259425, 68918, 13685, 33478, 139830, 195865, 242225, 243027, 17200, 16398, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -25302, -523, -1595, -1997, -13794, -16363, -16315, -19955, -8987, -5347, 100.0, 26.6, 5.3, 12.9, 53.9, 75.5, 93.4, 93.7, 6.6, 6.3, 100.0, 26.6, 5.3, 12.9, 53.9, 75.5, 93.4, 93.7, 6.6, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 186, 63, 19, 45, 75, 85, 156, 138, 186, 63, 19, 45, 75, 85, 156, 138, 0, 0, 0, 0, 0, 0, 0, 0, 17.7, 23.9, 28.8, 35.5, 11.0, 12.0, 19.0, 19.2, 17.7, 23.9, 28.8, 35.5, 11.0, 12.0, 19.0, 19.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3192 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,111659 ,NYME ,01 ,111 , 284726, 69441, 15280, 35475, 153624, 212227, 258540, 262982, 26187, 21744, 284726, 69441, 15280, 35475, 153624, 212227, 258540, 262982, 26187, 21744, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4060, -5971, 1313, -1948, -390, -10668, -8309, -11303, 4248, 7243, 100.0, 24.4, 5.4, 12.5, 54.0, 74.5, 90.8, 92.4, 9.2, 7.6, 100.0, 24.4, 5.4, 12.5, 54.0, 74.5, 90.8, 92.4, 9.2, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 197, 68, 20, 51, 75, 93, 164, 151, 197, 68, 20, 51, 75, 93, 164, 151, 0, 0, 0, 0, 0, 0, 0, 0, 18.3, 24.6, 28.3, 36.0, 10.1, 11.3, 17.6, 18.1, 18.3, 24.6, 28.3, 36.0, 10.1, 11.3, 17.6, 18.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3193 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,111659 ,NYME ,01 ,111 , 288787, 75412, 13967, 37423, 154013, 222895, 266848, 274285, 21938, 14502, 288787, 75412, 13967, 37423, 154013, 222895, 266848, 274285, 21938, 14502, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12263, 8422, 2779, 3609, -99, 6675, 11931, 13063, 332, -799, 100.0, 26.1, 4.8, 13.0, 53.3, 77.2, 92.4, 95.0, 7.6, 5.0, 100.0, 26.1, 4.8, 13.0, 53.3, 77.2, 92.4, 95.0, 7.6, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 201, 78, 16, 49, 71, 91, 167, 144, 201, 78, 16, 49, 71, 91, 167, 144, 0, 0, 0, 0, 0, 0, 0, 0, 19.3, 27.4, 29.8, 39.2, 10.6, 13.2, 18.0, 20.7, 19.3, 27.4, 29.8, 39.2, 10.6, 13.2, 18.0, 20.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3194 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,111659 ,NYME ,01 ,111 , 276523, 66991, 11188, 33814, 154113, 216220, 254917, 261222, 21606, 15301, 276523, 66991, 11188, 33814, 154113, 216220, 254917, 261222, 21606, 15301, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2291, 132, -4176, 1562, -5516, -1255, -3822, -3869, 1531, 1578, 100.0, 24.2, 4.0, 12.2, 55.7, 78.2, 92.2, 94.5, 7.8, 5.5, 100.0, 24.2, 4.0, 12.2, 55.7, 78.2, 92.2, 94.5, 7.8, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 188, 65, 17, 47, 75, 90, 157, 141, 188, 65, 17, 47, 75, 90, 157, 141, 0, 0, 0, 0, 0, 0, 0, 0, 20.3, 26.3, 31.2, 38.7, 10.8, 13.5, 18.4, 20.6, 20.3, 26.3, 31.2, 38.7, 10.8, 13.5, 18.4, 20.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3195 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,111659 ,NYME ,01 ,111 , 278814, 66858, 15364, 32253, 159629, 217475, 258739, 265091, 20075, 13723, 278814, 66858, 15364, 32253, 159629, 217475, 258739, 265091, 20075, 13723, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -30038, 1441, -766, -9567, -22369, -17694, -30494, -28027, 456, -2011, 100.0, 24.0, 5.5, 11.6, 57.3, 78.0, 92.8, 95.1, 7.2, 4.9, 100.0, 24.0, 5.5, 11.6, 57.3, 78.0, 92.8, 95.1, 7.2, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 187, 60, 22, 41, 70, 92, 147, 141, 187, 60, 22, 41, 70, 92, 147, 141, 0, 0, 0, 0, 0, 0, 0, 0, 20.9, 24.5, 32.5, 38.5, 11.0, 12.3, 19.1, 19.3, 20.9, 24.5, 32.5, 38.5, 11.0, 12.3, 19.1, 19.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3196 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,111659 ,NYME ,01 ,111 , 308852, 65417, 16129, 41819, 181997, 235169, 289233, 293118, 19619, 15734, 308852, 65417, 16129, 41819, 181997, 235169, 289233, 293118, 19619, 15734, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8416, -3674, -158, 186, -4256, -9202, -7744, -9174, -672, 758, 100.0, 21.2, 5.2, 13.5, 58.9, 76.1, 93.6, 94.9, 6.4, 5.1, 100.0, 21.2, 5.2, 13.5, 58.9, 76.1, 93.6, 94.9, 6.4, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 186, 61, 21, 48, 75, 91, 158, 143, 186, 61, 21, 48, 75, 91, 158, 143, 0, 0, 0, 0, 0, 0, 0, 0, 20.7, 24.3, 32.5, 36.7, 10.3, 9.7, 17.0, 15.8, 20.7, 24.3, 32.5, 36.7, 10.3, 9.7, 17.0, 15.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3197 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,111659 ,NYME ,01 ,111 , 317268, 69090, 16287, 41633, 186254, 244372, 296977, 302292, 20291, 14976, 317268, 69090, 16287, 41633, 186254, 244372, 296977, 302292, 20291, 14976, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12530, -13975, -5787, 7188, -2621, -12410, -9408, -11010, -3122, -1520, 100.0, 21.8, 5.1, 13.1, 58.7, 77.0, 93.6, 95.3, 6.4, 4.7, 100.0, 21.8, 5.1, 13.1, 58.7, 77.0, 93.6, 95.3, 6.4, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 195, 69, 16, 50, 76, 94, 165, 146, 195, 69, 16, 50, 76, 94, 165, 146, 0, 0, 0, 0, 0, 0, 0, 0, 21.0, 24.5, 32.6, 36.2, 10.0, 10.2, 16.7, 16.1, 21.0, 24.5, 32.6, 36.2, 10.0, 10.2, 16.7, 16.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3198 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,111659 ,NYME ,01 ,111 , 329798, 83066, 22075, 34445, 188874, 256782, 306385, 313302, 23412, 16496, 329798, 83066, 22075, 34445, 188874, 256782, 306385, 313302, 23412, 16496, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6556, 176, 1293, -5276, 2829, -2767, -2271, -6749, -4285, 193, 100.0, 25.2, 6.7, 10.4, 57.3, 77.9, 92.9, 95.0, 7.1, 5.0, 100.0, 25.2, 6.7, 10.4, 57.3, 77.9, 92.9, 95.0, 7.1, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 200, 77, 21, 47, 74, 91, 168, 143, 200, 77, 21, 47, 74, 91, 168, 143, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 25.0, 33.1, 38.1, 9.7, 10.2, 16.0, 16.1, 21.9, 25.0, 33.1, 38.1, 9.7, 10.2, 16.0, 16.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3199 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,111659 ,NYME ,01 ,111 , 336353, 82889, 20781, 39721, 186046, 259549, 308656, 320051, 27698, 16303, 336353, 82889, 20781, 39721, 186046, 259549, 308656, 320051, 27698, 16303, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8041, 1633, 1646, 1743, 4627, 3265, 8003, 6654, 38, 1387, 100.0, 24.6, 6.2, 11.8, 55.3, 77.2, 91.8, 95.2, 8.2, 4.8, 100.0, 24.6, 6.2, 11.8, 55.3, 77.2, 91.8, 95.2, 8.2, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 202, 78, 16, 46, 76, 90, 172, 139, 202, 78, 16, 46, 76, 90, 172, 139, 0, 0, 0, 0, 0, 0, 0, 0, 21.0, 24.0, 31.5, 38.5, 9.6, 10.0, 16.6, 16.0, 21.0, 24.0, 31.5, 38.5, 9.6, 10.0, 16.6, 16.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3200 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,111659 ,NYME ,01 ,111 , 328313, 81256, 19136, 37978, 181419, 256283, 300653, 313397, 27660, 14916, 328313, 81256, 19136, 37978, 181419, 256283, 300653, 313397, 27660, 14916, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8261, 1215, 2233, 65, -9489, -10371, -8209, -8074, -52, -187, 100.0, 24.7, 5.8, 11.6, 55.3, 78.1, 91.6, 95.5, 8.4, 4.5, 100.0, 24.7, 5.8, 11.6, 55.3, 78.1, 91.6, 95.5, 8.4, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 200, 77, 15, 46, 79, 89, 177, 137, 200, 77, 15, 46, 79, 89, 177, 137, 0, 0, 0, 0, 0, 0, 0, 0, 19.7, 23.0, 29.6, 37.7, 9.8, 11.5, 17.0, 18.0, 19.7, 23.0, 29.6, 37.7, 9.8, 11.5, 17.0, 18.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3201 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,111659 ,NYME ,01 ,111 , 336573, 80041, 16903, 37913, 190908, 266655, 308862, 321471, 27712, 15103, 336573, 80041, 16903, 37913, 190908, 266655, 308862, 321471, 27712, 15103, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6576, 942, 612, 4960, 90, 1699, 5992, 7271, 584, -695, 100.0, 23.8, 5.0, 11.3, 56.7, 79.2, 91.8, 95.5, 8.2, 4.5, 100.0, 23.8, 5.0, 11.3, 56.7, 79.2, 91.8, 95.5, 8.2, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 200, 74, 18, 45, 81, 91, 175, 139, 200, 74, 18, 45, 81, 91, 175, 139, 0, 0, 0, 0, 0, 0, 0, 0, 19.9, 24.1, 30.0, 38.2, 9.6, 11.3, 16.6, 17.6, 19.9, 24.1, 30.0, 38.2, 9.6, 11.3, 16.6, 17.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3202 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,111659 ,NYME ,01 ,111 , 329998, 79099, 16292, 32953, 190817, 264955, 302870, 314200, 27128, 15798, 329998, 79099, 16292, 32953, 190817, 264955, 302870, 314200, 27128, 15798, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7723, -2434, 1220, -2043, 12775, 8551, 8299, 7728, -575, -5, 100.0, 24.0, 4.9, 10.0, 57.8, 80.3, 91.8, 95.2, 8.2, 4.8, 100.0, 24.0, 4.9, 10.0, 57.8, 80.3, 91.8, 95.2, 8.2, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 196, 71, 16, 42, 76, 94, 167, 137, 196, 71, 16, 42, 76, 94, 167, 137, 0, 0, 0, 0, 0, 0, 0, 0, 22.1, 25.7, 33.0, 40.5, 10.0, 12.0, 17.2, 18.5, 22.1, 25.7, 33.0, 40.5, 10.0, 12.0, 17.2, 18.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3203 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,111659 ,NYME ,01 ,111 , 322275, 81534, 15072, 34995, 178042, 256405, 294571, 306472, 27704, 15803, 322275, 81534, 15072, 34995, 178042, 256405, 294571, 306472, 27704, 15803, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7231, 1004, -617, 6007, -1048, 358, 5963, 5748, 1268, 1483, 100.0, 25.3, 4.7, 10.9, 55.2, 79.6, 91.4, 95.1, 8.6, 4.9, 100.0, 25.3, 4.7, 10.9, 55.2, 79.6, 91.4, 95.1, 8.6, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 201, 75, 17, 43, 74, 88, 169, 134, 201, 75, 17, 43, 74, 88, 169, 134, 0, 0, 0, 0, 0, 0, 0, 0, 22.2, 26.2, 32.1, 39.9, 10.6, 12.8, 17.8, 19.5, 22.2, 26.2, 32.1, 39.9, 10.6, 12.8, 17.8, 19.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3204 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,111659 ,NYME ,01 ,111 , 315044, 80530, 15688, 28988, 179090, 256047, 288608, 300724, 26436, 14320, 315044, 80530, 15688, 28988, 179090, 256047, 288608, 300724, 26436, 14320, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3301, 5166, 2858, -4976, 3358, 6237, 3548, 4119, -247, -818, 100.0, 25.6, 5.0, 9.2, 56.8, 81.3, 91.6, 95.5, 8.4, 4.5, 100.0, 25.6, 5.0, 9.2, 56.8, 81.3, 91.6, 95.5, 8.4, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 196, 76, 19, 41, 77, 90, 171, 134, 196, 76, 19, 41, 77, 90, 171, 134, 0, 0, 0, 0, 0, 0, 0, 0, 23.8, 27.5, 34.4, 40.1, 11.4, 13.1, 18.7, 20.0, 23.8, 27.5, 34.4, 40.1, 11.4, 13.1, 18.7, 20.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3205 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,111659 ,NYME ,01 ,111 , 311742, 75363, 12830, 33965, 175732, 249810, 285060, 296605, 26683, 15137, 311742, 75363, 12830, 33965, 175732, 249810, 285060, 296605, 26683, 15137, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7538, 203, -1332, 1164, 5617, 7726, 6984, 7559, 554, -20, 100.0, 24.2, 4.1, 10.9, 56.4, 80.1, 91.4, 95.1, 8.6, 4.9, 100.0, 24.2, 4.1, 10.9, 56.4, 80.1, 91.4, 95.1, 8.6, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 193, 72, 16, 41, 83, 93, 171, 137, 193, 72, 16, 41, 83, 93, 171, 137, 0, 0, 0, 0, 0, 0, 0, 0, 23.4, 26.4, 33.7, 37.8, 11.4, 11.6, 18.7, 18.6, 23.4, 26.4, 33.7, 37.8, 11.4, 11.6, 18.7, 18.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3206 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,111659 ,NYME ,01 ,111 , 304204, 75160, 14162, 32800, 170115, 242084, 278075, 289046, 26129, 15158, 304204, 75160, 14162, 32800, 170115, 242084, 278075, 289046, 26129, 15158, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4756, -1403, -715, -380, -531, -3911, -2313, -5006, -2444, 250, 100.0, 24.7, 4.7, 10.8, 55.9, 79.6, 91.4, 95.0, 8.6, 5.0, 100.0, 24.7, 4.7, 10.8, 55.9, 79.6, 91.4, 95.0, 8.6, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 193, 72, 18, 42, 80, 91, 166, 138, 193, 72, 18, 42, 80, 91, 166, 138, 0, 0, 0, 0, 0, 0, 0, 0, 22.8, 25.8, 32.9, 37.6, 11.8, 11.4, 19.1, 18.7, 22.8, 25.8, 32.9, 37.6, 11.8, 11.4, 19.1, 18.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3207 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,111659 ,NYME ,01 ,111 , 308961, 76563, 14878, 33180, 170646, 245995, 280388, 294052, 28572, 14908, 308961, 76563, 14878, 33180, 170646, 245995, 280388, 294052, 28572, 14908, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3878, 3292, 293, -2043, -5855, -3508, -4606, -5259, 728, 1381, 100.0, 24.8, 4.8, 10.7, 55.2, 79.6, 90.8, 95.2, 9.2, 4.8, 100.0, 24.8, 4.8, 10.7, 55.2, 79.6, 90.8, 95.2, 9.2, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 194, 76, 17, 43, 73, 88, 165, 134, 194, 76, 17, 43, 73, 88, 165, 134, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 24.0, 32.3, 37.9, 11.7, 10.4, 18.9, 17.5, 21.9, 24.0, 32.3, 37.9, 11.7, 10.4, 18.9, 17.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3208 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,111659 ,NYME ,01 ,111 , 312839, 73271, 14585, 35223, 176500, 249503, 284994, 299311, 27844, 13528, 312839, 73271, 14585, 35223, 176500, 249503, 284994, 299311, 27844, 13528, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4770, -2043, 939, -836, -2966, -5703, -5845, -5599, 1075, 830, 100.0, 23.4, 4.7, 11.3, 56.4, 79.8, 91.1, 95.7, 8.9, 4.3, 100.0, 23.4, 4.7, 11.3, 56.4, 79.8, 91.1, 95.7, 8.9, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 198, 74, 20, 45, 69, 91, 163, 139, 198, 74, 20, 45, 69, 91, 163, 139, 0, 0, 0, 0, 0, 0, 0, 0, 23.1, 25.4, 33.5, 40.6, 12.2, 10.2, 19.2, 17.0, 23.1, 25.4, 33.5, 40.6, 12.2, 10.2, 19.2, 17.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3209 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,111659 ,NYME ,01 ,111 , 317608, 75314, 13645, 36060, 179466, 255206, 290839, 304911, 26769, 12698, 317608, 75314, 13645, 36060, 179466, 255206, 290839, 304911, 26769, 12698, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7829, -667, 297, 1588, 4037, 6715, 4958, 8601, 2871, -772, 100.0, 23.7, 4.3, 11.4, 56.5, 80.4, 91.6, 96.0, 8.4, 4.0, 100.0, 23.7, 4.3, 11.4, 56.5, 80.4, 91.6, 96.0, 8.4, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 208, 76, 25, 50, 83, 98, 181, 154, 208, 76, 25, 50, 83, 98, 181, 154, 0, 0, 0, 0, 0, 0, 0, 0, 20.8, 24.9, 31.3, 39.0, 8.5, 9.0, 15.1, 15.2, 20.8, 24.9, 31.3, 39.0, 8.5, 9.0, 15.1, 15.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3210 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,111659 ,NYME ,01 ,111 , 309779, 75981, 13348, 34471, 175429, 248491, 285881, 296310, 23898, 13470, 309779, 75981, 13348, 34471, 175429, 248491, 285881, 296310, 23898, 13470, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13521, -1516, 4076, -160, 15461, 9838, 13785, 13754, -264, -233, 100.0, 24.5, 4.3, 11.1, 56.6, 80.2, 92.3, 95.7, 7.7, 4.3, 100.0, 24.5, 4.3, 11.1, 56.6, 80.2, 92.3, 95.7, 7.7, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 203, 76, 22, 46, 82, 95, 175, 148, 203, 76, 22, 46, 82, 95, 175, 148, 0, 0, 0, 0, 0, 0, 0, 0, 20.5, 23.4, 30.8, 37.5, 8.5, 8.7, 15.3, 14.6, 20.5, 23.4, 30.8, 37.5, 8.5, 8.7, 15.3, 14.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3211 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,111659 ,NYME ,01 ,111 , 296258, 77497, 9271, 34631, 159968, 238653, 272096, 282556, 24162, 13703, 296258, 77497, 9271, 34631, 159968, 238653, 272096, 282556, 24162, 13703, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13703, -4628, -720, 1497, -10796, -15741, -13927, -14964, 224, 1261, 100.0, 26.2, 3.1, 11.7, 54.0, 80.6, 91.8, 95.4, 8.2, 4.6, 100.0, 26.2, 3.1, 11.7, 54.0, 80.6, 91.8, 95.4, 8.2, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 197, 74, 20, 44, 79, 91, 172, 140, 197, 74, 20, 44, 79, 91, 172, 140, 0, 0, 0, 0, 0, 0, 0, 0, 19.2, 22.5, 29.0, 37.2, 8.8, 10.0, 16.0, 16.5, 19.2, 22.5, 29.0, 37.2, 8.8, 10.0, 16.0, 16.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3212 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,111659 ,NYME ,01 ,111 , 309962, 82125, 9991, 33134, 170764, 254394, 286023, 297520, 23938, 12442, 309962, 82125, 9991, 33134, 170764, 254394, 286023, 297520, 23938, 12442, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3839, 2009, -1208, -328, -6874, -1280, -5194, -2816, 1354, -1023, 100.0, 26.5, 3.2, 10.7, 55.1, 82.1, 92.3, 96.0, 7.7, 4.0, 100.0, 26.5, 3.2, 10.7, 55.1, 82.1, 92.3, 96.0, 7.7, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 198, 77, 20, 38, 76, 89, 168, 133, 198, 77, 20, 38, 76, 89, 168, 133, 0, 0, 0, 0, 0, 0, 0, 0, 19.4, 24.9, 29.6, 39.8, 8.6, 11.1, 15.2, 18.0, 19.4, 24.9, 29.6, 39.8, 8.6, 11.1, 15.2, 18.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3213 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,111659 ,NYME ,01 ,111 , 313801, 80116, 11199, 33463, 177639, 255674, 291217, 300336, 22584, 13465, 313801, 80116, 11199, 33463, 177639, 255674, 291217, 300336, 22584, 13465, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2697, -3807, -790, -2866, 4051, 871, -2621, -2785, -75, 88, 100.0, 25.5, 3.6, 10.7, 56.6, 81.5, 92.8, 95.7, 7.2, 4.3, 100.0, 25.5, 3.6, 10.7, 56.6, 81.5, 92.8, 95.7, 7.2, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 201, 76, 20, 42, 84, 95, 173, 144, 201, 76, 20, 42, 84, 95, 173, 144, 0, 0, 0, 0, 0, 0, 0, 0, 18.6, 23.7, 28.6, 39.0, 8.1, 11.7, 14.3, 18.5, 18.6, 23.7, 28.6, 39.0, 8.1, 11.7, 14.3, 18.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3214 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,111659 ,NYME ,01 ,111 , 316498, 83923, 11990, 36328, 173587, 254803, 293838, 303121, 22660, 13377, 316498, 83923, 11990, 36328, 173587, 254803, 293838, 303121, 22660, 13377, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11378, -2935, -1004, 1907, 11602, 8950, 10574, 9852, 804, 1525, 100.0, 26.5, 3.8, 11.5, 54.8, 80.5, 92.8, 95.8, 7.2, 4.2, 100.0, 26.5, 3.8, 11.5, 54.8, 80.5, 92.8, 95.8, 7.2, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 210, 80, 22, 42, 81, 98, 179, 146, 210, 80, 22, 42, 81, 98, 179, 146, 0, 0, 0, 0, 0, 0, 0, 0, 19.1, 24.9, 29.3, 39.6, 8.5, 11.7, 14.8, 18.3, 19.1, 24.9, 29.3, 39.6, 8.5, 11.7, 14.8, 18.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3215 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,111659 ,NYME ,01 ,111 , 305120, 86857, 12994, 34421, 161986, 245853, 283264, 293268, 21856, 11852, 305120, 86857, 12994, 34421, 161986, 245853, 283264, 293268, 21856, 11852, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7875, -1099, -1058, 2222, 8252, 7120, 9374, 8283, -1500, -409, 100.0, 28.5, 4.3, 11.3, 53.1, 80.6, 92.8, 96.1, 7.2, 3.9, 100.0, 28.5, 4.3, 11.3, 53.1, 80.6, 92.8, 96.1, 7.2, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 206, 81, 20, 38, 78, 94, 176, 138, 206, 81, 20, 38, 78, 94, 176, 138, 0, 0, 0, 0, 0, 0, 0, 0, 18.3, 25.1, 28.5, 39.7, 9.0, 13.4, 15.6, 19.8, 18.3, 25.1, 28.5, 39.7, 9.0, 13.4, 15.6, 19.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3216 "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,111659 ,NYME ,01 ,111 , 297246, 87957, 14052, 32199, 153734, 238733, 273890, 284985, 23356, 12261, 297246, 87957, 14052, 32199, 153734, 238733, 273890, 284985, 23356, 12261, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10141, 2938, 65, -1260, -12246, -7255, -10569, -8450, 428, -1691, 100.0, 29.6, 4.7, 10.8, 51.7, 80.3, 92.1, 95.9, 7.9, 4.1, 100.0, 29.6, 4.7, 10.8, 51.7, 80.3, 92.1, 95.9, 7.9, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 200, 82, 16, 38, 73, 87, 171, 129, 200, 82, 16, 38, 73, 87, 171, 129, 0, 0, 0, 0, 0, 0, 0, 0, 18.8, 27.0, 28.9, 41.7, 9.3, 14.1, 16.1, 20.8, 18.8, 27.0, 28.9, 41.7, 9.3, 14.1, 16.1, 20.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111"\r
3217 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,11165K ,NYME ,01 ,111 , 26253, 9454, 261, 678, 10692, 20924, 20824, 21863, 5429, 4390, 26253, 9454, 261, 678, 10692, 20924, 20824, 21863, 5429, 4390, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1811, 2177, 0, -23, 188, 1754, 2342, 1731, -531, 80, 100.0, 36.0, 1.0, 2.6, 40.7, 79.7, 79.3, 83.3, 20.7, 16.7, 100.0, 36.0, 1.0, 2.6, 40.7, 79.7, 79.3, 83.3, 20.7, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 7, 1, 3, 12, 16, 20, 19, 28, 7, 1, 3, 12, 16, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 38.8, 62.0, 62.1, 40.3, 31.0, 52.1, 53.8, 46.9, 38.8, 62.0, 62.1, 40.3, 31.0, 52.1, 53.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3218 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,11165K ,NYME ,01 ,111 , 24442, 7277, 261, 701, 10504, 19170, 18482, 20132, 5960, 4310, 24442, 7277, 261, 701, 10504, 19170, 18482, 20132, 5960, 4310, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3433, 667, 10, -151, -2738, -2940, -2222, -3081, -1211, -352, 100.0, 29.8, 1.1, 2.9, 43.0, 78.4, 75.6, 82.4, 24.4, 17.6, 100.0, 29.8, 1.1, 2.9, 43.0, 78.4, 75.6, 82.4, 24.4, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 5, 1, 4, 12, 16, 18, 20, 26, 5, 1, 4, 12, 16, 18, 20, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 37.7, 62.2, 60.9, 39.9, 29.3, 50.3, 51.9, 47.2, 37.7, 62.2, 60.9, 39.9, 29.3, 50.3, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3219 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,11165K ,NYME ,01 ,111 , 27875, 6610, 251, 852, 13242, 22110, 20704, 23213, 7171, 4662, 27875, 6610, 251, 852, 13242, 22110, 20704, 23213, 7171, 4662, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 931, 4, 0, 6, 1148, 771, 1158, 777, -227, 154, 100.0, 23.7, 0.9, 3.1, 47.5, 79.3, 74.3, 83.3, 25.7, 16.7, 100.0, 23.7, 0.9, 3.1, 47.5, 79.3, 74.3, 83.3, 25.7, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 5, 1, 4, 16, 19, 22, 23, 29, 5, 1, 4, 16, 19, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 42.2, 42.1, 58.4, 63.6, 36.7, 35.3, 47.4, 56.2, 42.2, 42.1, 58.4, 63.6, 36.7, 35.3, 47.4, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3220 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,11165K ,NYME ,01 ,111 , 26944, 6606, 251, 846, 12094, 21339, 19546, 22436, 7398, 4508, 26944, 6606, 251, 846, 12094, 21339, 19546, 22436, 7398, 4508, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -64, -247, 0, 200, -324, -553, -371, -353, 307, 289, 100.0, 24.5, 0.9, 3.1, 44.9, 79.2, 72.5, 83.3, 27.5, 16.7, 100.0, 24.5, 0.9, 3.1, 44.9, 79.2, 72.5, 83.3, 27.5, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 5, 1, 4, 15, 17, 21, 21, 27, 5, 1, 4, 15, 17, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 43.0, 41.3, 58.0, 63.1, 37.1, 36.2, 47.8, 57.2, 43.0, 41.3, 58.0, 63.1, 37.1, 36.2, 47.8, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3221 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,11165K ,NYME ,01 ,111 , 27008, 6853, 251, 646, 12418, 21892, 19917, 22789, 7091, 4219, 27008, 6853, 251, 646, 12418, 21892, 19917, 22789, 7091, 4219, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1748, 8, 0, 48, 548, 1560, 604, 1608, 1144, 140, 100.0, 25.4, 0.9, 2.4, 46.0, 81.1, 73.7, 84.4, 26.3, 15.6, 100.0, 25.4, 0.9, 2.4, 46.0, 81.1, 73.7, 84.4, 26.3, 15.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 5, 1, 4, 15, 17, 21, 21, 27, 5, 1, 4, 15, 17, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 44.3, 41.5, 59.3, 63.9, 40.1, 36.2, 50.5, 57.3, 44.3, 41.5, 59.3, 63.9, 40.1, 36.2, 50.5, 57.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3222 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,11165K ,NYME ,01 ,111 , 25260, 6845, 251, 598, 11870, 20332, 19313, 21181, 5947, 4079, 25260, 6845, 251, 598, 11870, 20332, 19313, 21181, 5947, 4079, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5875, -2032, 10, -316, -3441, -5998, -5789, -6304, -86, 429, 100.0, 27.1, 1.0, 2.4, 47.0, 80.5, 76.5, 83.9, 23.5, 16.1, 100.0, 27.1, 1.0, 2.4, 47.0, 80.5, 76.5, 83.9, 23.5, 16.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 5, 1, 4, 16, 17, 22, 21, 28, 5, 1, 4, 16, 17, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 41.8, 59.8, 63.6, 42.7, 38.4, 54.3, 58.8, 45.8, 41.8, 59.8, 63.6, 42.7, 38.4, 54.3, 58.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3223 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,11165K ,NYME ,01 ,111 , 31135, 8877, 241, 914, 15311, 26330, 25102, 27485, 6033, 3650, 31135, 8877, 241, 914, 15311, 26330, 25102, 27485, 6033, 3650, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1153, 17, 0, 140, 521, 800, 678, 940, 475, 213, 100.0, 28.5, 0.8, 2.9, 49.2, 84.6, 80.6, 88.3, 19.4, 11.7, 100.0, 28.5, 0.8, 2.9, 49.2, 84.6, 80.6, 88.3, 19.4, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 6, 1, 5, 19, 23, 26, 28, 35, 6, 1, 5, 19, 23, 26, 28, 0, 0, 0, 0, 0, 0, 0, 0, 43.9, 39.1, 57.4, 60.7, 40.6, 36.7, 52.9, 56.3, 43.9, 39.1, 57.4, 60.7, 40.6, 36.7, 52.9, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3224 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,11165K ,NYME ,01 ,111 , 29982, 8860, 241, 774, 14790, 25530, 24424, 26545, 5558, 3437, 29982, 8860, 241, 774, 14790, 25530, 24424, 26545, 5558, 3437, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -217, -945, 0, 151, 441, -49, -353, 102, 136, -319, 100.0, 29.6, 0.8, 2.6, 49.3, 85.2, 81.5, 88.5, 18.5, 11.5, 100.0, 29.6, 0.8, 2.6, 49.3, 85.2, 81.5, 88.5, 18.5, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 6, 1, 5, 19, 23, 26, 28, 35, 6, 1, 5, 19, 23, 26, 28, 0, 0, 0, 0, 0, 0, 0, 0, 43.7, 39.8, 57.3, 61.9, 41.2, 37.1, 53.6, 58.2, 43.7, 39.8, 57.3, 61.9, 41.2, 37.1, 53.6, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3225 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,11165K ,NYME ,01 ,111 , 30199, 9805, 241, 623, 14349, 25579, 24777, 26443, 5422, 3756, 30199, 9805, 241, 623, 14349, 25579, 24777, 26443, 5422, 3756, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 732, -378, 241, 46, 947, 834, 615, 1121, 117, -389, 100.0, 32.5, 0.8, 2.1, 47.5, 84.7, 82.0, 87.6, 18.0, 12.4, 100.0, 32.5, 0.8, 2.1, 47.5, 84.7, 82.0, 87.6, 18.0, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 7, 1, 4, 18, 21, 26, 25, 35, 7, 1, 4, 18, 21, 26, 25, 0, 0, 0, 0, 0, 0, 0, 0, 46.5, 40.3, 59.7, 62.8, 45.0, 38.0, 57.2, 59.1, 46.5, 40.3, 59.7, 62.8, 45.0, 38.0, 57.2, 59.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3226 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,11165K ,NYME ,01 ,111 , 29467, 10183, 0, 577, 13402, 24745, 24162, 25322, 5305, 4145, 29467, 10183, 0, 577, 13402, 24745, 24162, 25322, 5305, 4145, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1104, 589, 0, 120, -30, 865, 679, 985, 425, 119, 100.0, 34.6, 0.0, 2.0, 45.5, 84.0, 82.0, 85.9, 18.0, 14.1, 100.0, 34.6, 0.0, 2.0, 45.5, 84.0, 82.0, 85.9, 18.0, 14.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 7, 0, 4, 15, 21, 22, 25, 32, 7, 0, 4, 15, 21, 22, 25, 0, 0, 0, 0, 0, 0, 0, 0, 47.8, 39.7, 61.3, 60.3, 46.2, 37.2, 58.9, 56.3, 47.8, 39.7, 61.3, 60.3, 46.2, 37.2, 58.9, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3227 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,11165K ,NYME ,01 ,111 , 28363, 9594, 0, 457, 13432, 23880, 23483, 24337, 4880, 4026, 28363, 9594, 0, 457, 13432, 23880, 23483, 24337, 4880, 4026, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7023, -1984, -57, -149, -5498, -4792, -7631, -4998, 608, -2025, 100.0, 33.8, 0.0, 1.6, 47.4, 84.2, 82.8, 85.8, 17.2, 14.2, 100.0, 33.8, 0.0, 1.6, 47.4, 84.2, 82.8, 85.8, 17.2, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 6, 0, 2, 16, 22, 22, 24, 33, 6, 0, 2, 16, 22, 22, 24, 0, 0, 0, 0, 0, 0, 0, 0, 45.9, 40.2, 60.3, 60.3, 45.7, 36.9, 58.4, 56.6, 45.9, 40.2, 60.3, 60.3, 45.7, 36.9, 58.4, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3228 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,11165K ,NYME ,01 ,111 , 35386, 11578, 57, 606, 18930, 28672, 31114, 29335, 4272, 6051, 35386, 11578, 57, 606, 18930, 28672, 31114, 29335, 4272, 6051, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -19, -197, 0, 0, 20, 75, -177, 75, 158, -94, 100.0, 32.7, 0.2, 1.7, 53.5, 81.0, 87.9, 82.9, 12.1, 17.1, 100.0, 32.7, 0.2, 1.7, 53.5, 81.0, 87.9, 82.9, 12.1, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 5, 1, 2, 21, 25, 27, 27, 38, 5, 1, 2, 21, 25, 27, 27, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 38.9, 60.9, 59.3, 46.5, 36.8, 59.5, 56.4, 47.6, 38.9, 60.9, 59.3, 46.5, 36.8, 59.5, 56.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3229 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,11165K ,NYME ,01 ,111 , 35405, 11775, 57, 606, 18910, 28597, 31291, 29260, 4114, 6145, 35405, 11775, 57, 606, 18910, 28597, 31291, 29260, 4114, 6145, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 807, 553, 0, 0, 223, 377, 776, 377, 31, 430, 100.0, 33.3, 0.2, 1.7, 53.4, 80.8, 88.4, 82.6, 11.6, 17.4, 100.0, 33.3, 0.2, 1.7, 53.4, 80.8, 88.4, 82.6, 11.6, 17.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 7, 1, 2, 21, 24, 29, 26, 40, 7, 1, 2, 21, 24, 29, 26, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 39.1, 60.0, 59.1, 45.3, 36.6, 58.3, 55.8, 46.7, 39.1, 60.0, 59.1, 45.3, 36.6, 58.3, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3230 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,11165K ,NYME ,01 ,111 , 34598, 11222, 57, 606, 18687, 28220, 30515, 28883, 4083, 5715, 34598, 11222, 57, 606, 18687, 28220, 30515, 28883, 4083, 5715, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1139, 767, -51, 51, 394, 999, 1212, 999, -73, 140, 100.0, 32.4, 0.2, 1.8, 54.0, 81.6, 88.2, 83.5, 11.8, 16.5, 100.0, 32.4, 0.2, 1.8, 54.0, 81.6, 88.2, 83.5, 11.8, 16.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 6, 1, 2, 20, 23, 27, 25, 39, 6, 1, 2, 20, 23, 27, 25, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 40.0, 60.3, 60.4, 45.3, 37.7, 57.7, 57.3, 46.7, 40.0, 60.3, 60.4, 45.3, 37.7, 57.7, 57.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3231 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,11165K ,NYME ,01 ,111 , 33459, 10455, 108, 555, 18293, 27221, 29303, 27884, 4156, 5575, 33459, 10455, 108, 555, 18293, 27221, 29303, 27884, 4156, 5575, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2532, 686, -20, 0, -3334, -3543, -2648, -3563, 116, 1031, 100.0, 31.2, 0.3, 1.7, 54.7, 81.4, 87.6, 83.3, 12.4, 16.7, 100.0, 31.2, 0.3, 1.7, 54.7, 81.4, 87.6, 83.3, 12.4, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 6, 1, 2, 19, 23, 26, 25, 39, 6, 1, 2, 19, 23, 26, 25, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 40.4, 60.9, 60.4, 45.5, 38.5, 57.8, 57.7, 46.9, 40.4, 60.9, 60.4, 45.5, 38.5, 57.8, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3232 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,11165K ,NYME ,01 ,111 , 35991, 9769, 128, 555, 21627, 30764, 31951, 31447, 4040, 4544, 35991, 9769, 128, 555, 21627, 30764, 31951, 31447, 4040, 4544, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3500, 2057, -12, -241, 1761, 4694, 3577, 4441, -77, -941, 100.0, 27.1, 0.4, 1.5, 60.1, 85.5, 88.8, 87.4, 11.2, 12.6, 100.0, 27.1, 0.4, 1.5, 60.1, 85.5, 88.8, 87.4, 11.2, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 6, 1, 2, 22, 27, 29, 29, 42, 6, 1, 2, 22, 27, 29, 29, 0, 0, 0, 0, 0, 0, 0, 0, 44.6, 40.1, 59.3, 59.7, 43.5, 37.8, 56.1, 56.6, 44.6, 40.1, 59.3, 59.7, 43.5, 37.8, 56.1, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3233 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,11165K ,NYME ,01 ,111 , 32491, 7712, 140, 796, 19866, 26070, 28374, 27006, 4117, 5485, 32491, 7712, 140, 796, 19866, 26070, 28374, 27006, 4117, 5485, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3420, 827, -403, 252, 2013, 2836, 3092, 2685, 328, 735, 100.0, 23.7, 0.4, 2.4, 61.1, 80.2, 87.3, 83.1, 12.7, 16.9, 100.0, 23.7, 0.4, 2.4, 61.1, 80.2, 87.3, 83.1, 12.7, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 6, 1, 3, 21, 23, 28, 26, 39, 6, 1, 3, 21, 23, 28, 26, 0, 0, 0, 0, 0, 0, 0, 0, 43.7, 41.2, 58.2, 61.4, 42.0, 38.4, 56.5, 58.2, 43.7, 41.2, 58.2, 61.4, 42.0, 38.4, 56.5, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3234 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,11165K ,NYME ,01 ,111 , 29071, 6885, 543, 544, 17853, 23234, 25282, 24321, 3789, 4750, 29071, 6885, 543, 544, 17853, 23234, 25282, 24321, 3789, 4750, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3948, 2765, -308, -62, 1837, 4358, 4540, 3988, -592, -40, 100.0, 23.7, 1.9, 1.9, 61.4, 79.9, 87.0, 83.7, 13.0, 16.3, 100.0, 23.7, 1.9, 1.9, 61.4, 79.9, 87.0, 83.7, 13.0, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 6, 2, 3, 19, 21, 27, 24, 36, 6, 2, 3, 19, 21, 27, 24, 0, 0, 0, 0, 0, 0, 0, 0, 41.8, 42.7, 57.6, 63.1, 39.7, 40.3, 55.5, 59.2, 41.8, 42.7, 57.6, 63.1, 39.7, 40.3, 55.5, 59.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3235 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,11165K ,NYME ,01 ,111 , 25123, 4120, 851, 606, 16016, 18876, 20742, 20333, 4381, 4790, 25123, 4120, 851, 606, 16016, 18876, 20742, 20333, 4381, 4790, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2099, 1698, -142, -678, 127, 2914, 1147, 2094, 952, 5, 100.0, 16.4, 3.4, 2.4, 63.8, 75.1, 82.6, 80.9, 17.4, 19.1, 100.0, 16.4, 3.4, 2.4, 63.8, 75.1, 82.6, 80.9, 17.4, 19.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 4, 2, 3, 19, 17, 25, 20, 31, 4, 2, 3, 19, 17, 25, 20, 0, 0, 0, 0, 0, 0, 0, 0, 35.9, 47.5, 52.6, 64.5, 33.1, 44.9, 49.0, 60.4, 35.9, 47.5, 52.6, 64.5, 33.1, 44.9, 49.0, 60.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3236 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,11165K ,NYME ,01 ,111 , 23024, 2422, 993, 1284, 15889, 15962, 19595, 18239, 3429, 4785, 23024, 2422, 993, 1284, 15889, 15962, 19595, 18239, 3429, 4785, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1237, 25, -878, -81, -139, -728, -195, -1687, -1042, 450, 100.0, 10.5, 4.3, 5.6, 69.0, 69.3, 85.1, 79.2, 14.9, 20.8, 100.0, 10.5, 4.3, 5.6, 69.0, 69.3, 85.1, 79.2, 14.9, 20.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 4, 2, 3, 18, 15, 24, 18, 29, 4, 2, 3, 18, 15, 24, 18, 0, 0, 0, 0, 0, 0, 0, 0, 37.7, 48.7, 57.1, 64.6, 35.8, 47.1, 52.3, 60.4, 37.7, 48.7, 57.1, 64.6, 35.8, 47.1, 52.3, 60.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3237 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,11165K ,NYME ,01 ,111 , 24261, 2397, 1871, 1365, 16028, 16690, 19790, 19926, 4471, 4335, 24261, 2397, 1871, 1365, 16028, 16690, 19790, 19926, 4471, 4335, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 640, 72, -394, 88, -249, 1352, -89, 1046, 729, -406, 100.0, 9.9, 7.7, 5.6, 66.1, 68.8, 81.6, 82.1, 18.4, 17.9, 100.0, 9.9, 7.7, 5.6, 66.1, 68.8, 81.6, 82.1, 18.4, 17.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 4, 2, 3, 16, 18, 22, 21, 30, 4, 2, 3, 16, 18, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 35.8, 46.0, 57.1, 63.6, 34.2, 44.1, 51.6, 59.1, 35.8, 46.0, 57.1, 63.6, 34.2, 44.1, 51.6, 59.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3238 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,11165K ,NYME ,01 ,111 , 23621, 2325, 2265, 1277, 16277, 15338, 19879, 18880, 3742, 4741, 23621, 2325, 2265, 1277, 16277, 15338, 19879, 18880, 3742, 4741, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1485, 100, -232, 319, 1871, 1059, 2290, 1146, -805, 339, 100.0, 9.8, 9.6, 5.4, 68.9, 64.9, 84.2, 79.9, 15.8, 20.1, 100.0, 9.8, 9.6, 5.4, 68.9, 64.9, 84.2, 79.9, 15.8, 20.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 3, 3, 15, 16, 21, 19, 29, 3, 3, 3, 15, 16, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 36.3, 48.2, 57.8, 66.2, 34.4, 47.3, 54.1, 60.1, 36.3, 48.2, 57.8, 66.2, 34.4, 47.3, 54.1, 60.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3239 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,11165K ,NYME ,01 ,111 , 22136, 2225, 2497, 958, 14406, 14279, 17589, 17734, 4547, 4402, 22136, 2225, 2497, 958, 14406, 14279, 17589, 17734, 4547, 4402, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1033, 0, 157, -100, 805, 711, 705, 768, 328, 265, 100.0, 10.1, 11.3, 4.3, 65.1, 64.5, 79.5, 80.1, 20.5, 19.9, 100.0, 10.1, 11.3, 4.3, 65.1, 64.5, 79.5, 80.1, 20.5, 19.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 3, 3, 3, 13, 15, 19, 18, 28, 3, 3, 3, 13, 15, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 36.5, 50.0, 57.2, 65.2, 33.8, 48.2, 53.7, 59.9, 36.5, 50.0, 57.2, 65.2, 33.8, 48.2, 53.7, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3240 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,11165K ,NYME ,01 ,111 , 21103, 2225, 2340, 1058, 13601, 13568, 16884, 16966, 4219, 4137, 21103, 2225, 2340, 1058, 13601, 13568, 16884, 16966, 4219, 4137, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -888, 0, -96, -181, -1201, -316, -1382, -593, 494, -295, 100.0, 10.5, 11.1, 5.0, 64.5, 64.3, 80.0, 80.4, 20.0, 19.6, 100.0, 10.5, 11.1, 5.0, 64.5, 64.3, 80.0, 80.4, 20.0, 19.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 3, 3, 3, 11, 14, 17, 17, 25, 3, 3, 3, 11, 14, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 52.7, 60.0, 68.1, 34.4, 52.0, 55.3, 63.9, 38.1, 52.7, 60.0, 68.1, 34.4, 52.0, 55.3, 63.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3241 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,11165K ,NYME ,01 ,111 , 21991, 2225, 2436, 1239, 14802, 13884, 18266, 17559, 3725, 4432, 21991, 2225, 2436, 1239, 14802, 13884, 18266, 17559, 3725, 4432, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1453, 48, 383, -21, 1091, 907, 1118, 1269, 335, 184, 100.0, 10.1, 11.1, 5.6, 67.3, 63.1, 83.1, 79.8, 16.9, 20.2, 100.0, 10.1, 11.1, 5.6, 67.3, 63.1, 83.1, 79.8, 16.9, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 3, 3, 3, 13, 15, 19, 18, 27, 3, 3, 3, 13, 15, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 38.0, 47.1, 60.2, 65.4, 35.1, 46.4, 54.1, 61.4, 38.0, 47.1, 60.2, 65.4, 35.1, 46.4, 54.1, 61.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3242 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,11165K ,NYME ,01 ,111 , 20538, 2177, 2053, 1260, 13711, 12977, 17148, 16290, 3390, 4248, 20538, 2177, 2053, 1260, 13711, 12977, 17148, 16290, 3390, 4248, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1006, -435, 273, 375, 1020, 957, 960, 1605, 46, -599, 100.0, 10.6, 10.0, 6.1, 66.8, 63.2, 83.5, 79.3, 16.5, 20.7, 100.0, 10.6, 10.0, 6.1, 66.8, 63.2, 83.5, 79.3, 16.5, 20.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 4, 2, 3, 13, 14, 19, 17, 27, 4, 2, 3, 13, 14, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 46.3, 61.6, 64.3, 35.6, 45.5, 53.8, 61.6, 38.3, 46.3, 61.6, 64.3, 35.6, 45.5, 53.8, 61.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3243 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,11165K ,NYME ,01 ,111 , 19532, 2612, 1780, 885, 12691, 12020, 16188, 14685, 3344, 4847, 19532, 2612, 1780, 885, 12691, 12020, 16188, 14685, 3344, 4847, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2990, -150, 350, 0, 4114, 2791, 3964, 3141, -974, -151, 100.0, 13.4, 9.1, 4.5, 65.0, 61.5, 82.9, 75.2, 17.1, 24.8, 100.0, 13.4, 9.1, 4.5, 65.0, 61.5, 82.9, 75.2, 17.1, 24.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 4, 2, 2, 13, 14, 18, 17, 26, 4, 2, 2, 13, 14, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 39.7, 47.8, 63.1, 63.4, 36.8, 47.4, 54.5, 61.7, 39.7, 47.8, 63.1, 63.4, 36.8, 47.4, 54.5, 61.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3244 "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,11165K ,NYME ,01 ,111 , 16542, 2762, 1430, 885, 8577, 9229, 12224, 11544, 4318, 4998, 16542, 2762, 1430, 885, 8577, 9229, 12224, 11544, 4318, 4998, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3997, -310, 261, -473, -3360, -3381, -4143, -3593, 146, -404, 100.0, 16.7, 8.6, 5.4, 51.8, 55.8, 73.9, 69.8, 26.1, 30.2, 100.0, 16.7, 8.6, 5.4, 51.8, 55.8, 73.9, 69.8, 26.1, 30.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 4, 2, 2, 9, 9, 14, 12, 20, 4, 2, 2, 9, 9, 14, 12, 0, 0, 0, 0, 0, 0, 0, 0, 45.0, 51.9, 65.8, 67.0, 40.8, 50.7, 58.0, 61.1, 45.0, 51.9, 65.8, 67.0, 40.8, 50.7, 58.0, 61.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111"\r
3245 "SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,111A11 ,NYME ,01 ,111 , 11226, 0, 0, 0, 10221, 9417, 10221, 9417, 1005, 1809, 11226, 0, 0, 0, 10221, 9417, 10221, 9417, 1005, 1809, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 50, 0, 0, 0, -13, -275, -13, -275, 63, 325, 100.0, 0.0, 0.0, 0.0, 91.0, 83.9, 91.0, 83.9, 9.0, 16.1, 100.0, 0.0, 0.0, 0.0, 91.0, 83.9, 91.0, 83.9, 9.0, 16.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 17, 17, 17, 17, 22, 0, 0, 0, 17, 17, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 61.0, 46.0, 76.3, 66.3, 47.6, 27.5, 54.5, 40.5, 61.0, 46.0, 76.3, 66.3, 47.6, 27.5, 54.5, 40.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(1000 U.S. Barrels)" ,"111A11" ,"NYME" ,"111"\r
3246 "SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,111A11 ,NYME ,01 ,111 , 11176, 0, 0, 0, 10234, 9692, 10234, 9692, 942, 1484, 11176, 0, 0, 0, 10234, 9692, 10234, 9692, 942, 1484, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 589, 0, 0, 0, 761, 1037, 761, 1037, -172, -448, 100.0, 0.0, 0.0, 0.0, 91.6, 86.7, 91.6, 86.7, 8.4, 13.3, 100.0, 0.0, 0.0, 0.0, 91.6, 86.7, 91.6, 86.7, 8.4, 13.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 16, 17, 16, 17, 22, 0, 0, 0, 16, 17, 16, 17, 0, 0, 0, 0, 0, 0, 0, 0, 63.7, 48.0, 79.2, 68.0, 42.7, 23.7, 49.2, 34.7, 63.7, 48.0, 79.2, 68.0, 42.7, 23.7, 49.2, 34.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(1000 U.S. Barrels)" ,"111A11" ,"NYME" ,"111"\r
3247 "SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,111A11 ,NYME ,01 ,111 , 10587, 0, 0, 0, 9473, 8655, 9473, 8655, 1114, 1932, 10587, 0, 0, 0, 9473, 8655, 9473, 8655, 1114, 1932, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 929, 0, 0, 0, 725, 550, 725, 550, 204, 379, 100.0, 0.0, 0.0, 0.0, 89.5, 81.8, 89.5, 81.8, 10.5, 18.2, 100.0, 0.0, 0.0, 0.0, 89.5, 81.8, 89.5, 81.8, 10.5, 18.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 15, 14, 15, 20, 0, 0, 0, 14, 15, 14, 15, 0, 0, 0, 0, 0, 0, 0, 0, 64.9, 47.1, 80.7, 67.4, 48.4, 24.4, 55.7, 40.9, 64.9, 47.1, 80.7, 67.4, 48.4, 24.4, 55.7, 40.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(1000 U.S. Barrels)" ,"111A11" ,"NYME" ,"111"\r
3248 "SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,111A11 ,NYME ,01 ,111 , 9658, 0, 0, 0, 8748, 8105, 8748, 8105, 910, 1553, 9658, 0, 0, 0, 8748, 8105, 8748, 8105, 910, 1553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1684, 0, 0, 0, -1925, -1008, -1925, -1008, 241, -676, 100.0, 0.0, 0.0, 0.0, 90.6, 83.9, 90.6, 83.9, 9.4, 16.1, 100.0, 0.0, 0.0, 0.0, 90.6, 83.9, 90.6, 83.9, 9.4, 16.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 12, 15, 12, 15, 20, 0, 0, 0, 12, 15, 12, 15, 0, 0, 0, 0, 0, 0, 0, 0, 67.0, 50.4, 83.3, 69.2, 50.4, 31.7, 58.2, 45.6, 67.0, 50.4, 83.3, 69.2, 50.4, 31.7, 58.2, 45.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(1000 U.S. Barrels)" ,"111A11" ,"NYME" ,"111"\r
3249 "SINGAPORE MOGUS 92 SWAP FUTURE - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,111A11 ,NYME ,01 ,111 , 11342, 0, 0, 0, 10673, 9113, 10673, 9113, 669, 2229, 11342, 0, 0, 0, 10673, 9113, 10673, 9113, 669, 2229, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.0, 0.0, 94.1, 80.3, 94.1, 80.3, 5.9, 19.7, 100.0, 0.0, 0.0, 0.0, 94.1, 80.3, 94.1, 80.3, 5.9, 19.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 20, 16, 20, 16, 21, 0, 0, 0, 20, 16, 20, 16, 0, 0, 0, 0, 0, 0, 0, 0, 62.4, 53.5, 77.5, 66.9, 51.6, 37.2, 61.1, 46.0, 62.4, 53.5, 77.5, 66.9, 51.6, 37.2, 61.1, 46.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(1000 U.S. Barrels)" ,"111A11" ,"NYME" ,"111"\r
3250 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,112741 ,CME ,00 ,112 , 29745, 22687, 3103, 0, 2838, 25417, 25525, 28520, 4220, 1225, 29745, 22687, 3103, 0, 2838, 25417, 25525, 28520, 4220, 1225, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -775, 39, -559, 0, -543, -270, -504, -829, -271, 54, 100.0, 76.3, 10.4, 0.0, 9.5, 85.4, 85.8, 95.9, 14.2, 4.1, 100.0, 76.3, 10.4, 0.0, 9.5, 85.4, 85.8, 95.9, 14.2, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 20, 8, 0, 6, 8, 26, 16, 41, 20, 8, 0, 6, 8, 26, 16, 0, 0, 0, 0, 0, 0, 0, 0, 56.4, 72.9, 71.6, 87.8, 56.4, 72.9, 71.6, 87.8, 56.4, 72.9, 71.6, 87.8, 56.4, 72.9, 71.6, 87.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3251 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,112741 ,CME ,00 ,112 , 30520, 22648, 3662, 0, 3381, 25687, 26029, 29349, 4491, 1171, 30520, 22648, 3662, 0, 3381, 25687, 26029, 29349, 4491, 1171, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 868, 406, -216, 0, 383, 1250, 789, 1034, 79, -166, 100.0, 74.2, 12.0, 0.0, 11.1, 84.2, 85.3, 96.2, 14.7, 3.8, 100.0, 74.2, 12.0, 0.0, 11.1, 84.2, 85.3, 96.2, 14.7, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 19, 9, 0, 7, 8, 26, 17, 42, 19, 9, 0, 7, 8, 26, 17, 0, 0, 0, 0, 0, 0, 0, 0, 54.8, 71.9, 70.7, 87.5, 54.8, 71.9, 70.7, 87.5, 54.8, 71.9, 70.7, 87.5, 54.8, 71.9, 70.7, 87.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3252 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,112741 ,CME ,00 ,112 , 29652, 22242, 3878, 0, 2998, 24437, 25240, 28315, 4412, 1337, 29652, 22242, 3878, 0, 2998, 24437, 25240, 28315, 4412, 1337, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -609, -700, -215, 0, 28, -505, -672, -720, 63, 111, 100.0, 75.0, 13.1, 0.0, 10.1, 82.4, 85.1, 95.5, 14.9, 4.5, 100.0, 75.0, 13.1, 0.0, 10.1, 82.4, 85.1, 95.5, 14.9, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 17, 11, 0, 5, 8, 22, 19, 40, 17, 11, 0, 5, 8, 22, 19, 0, 0, 0, 0, 0, 0, 0, 0, 59.7, 70.3, 73.2, 87.0, 59.7, 70.3, 73.2, 87.0, 59.7, 70.3, 73.2, 87.0, 59.7, 70.3, 73.2, 87.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3253 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,112741 ,CME ,00 ,112 , 30261, 22942, 4093, 0, 2970, 24942, 25912, 29035, 4349, 1226, 30261, 22942, 4093, 0, 2970, 24942, 25912, 29035, 4349, 1226, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1171, -578, -209, 0, -537, -1109, -1115, -1318, -56, 147, 100.0, 75.8, 13.5, 0.0, 9.8, 82.4, 85.6, 95.9, 14.4, 4.1, 100.0, 75.8, 13.5, 0.0, 9.8, 82.4, 85.6, 95.9, 14.4, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 21, 10, 0, 4, 10, 25, 20, 45, 21, 10, 0, 4, 10, 25, 20, 0, 0, 0, 0, 0, 0, 0, 0, 59.9, 70.0, 72.7, 86.4, 59.9, 70.0, 72.7, 86.4, 59.9, 70.0, 72.7, 86.4, 59.9, 70.0, 72.7, 86.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3254 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,112741 ,CME ,00 ,112 , 31432, 23520, 4302, 0, 3507, 26051, 27027, 30353, 4405, 1079, 31432, 23520, 4302, 0, 3507, 26051, 27027, 30353, 4405, 1079, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5795, -53, -3267, -146, -5066, -2055, -5265, -5468, -530, -327, 100.0, 74.8, 13.7, 0.0, 11.2, 82.9, 86.0, 96.6, 14.0, 3.4, 100.0, 74.8, 13.7, 0.0, 11.2, 82.9, 86.0, 96.6, 14.0, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 22, 11, 0, 4, 13, 26, 24, 50, 22, 11, 0, 4, 13, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 59.6, 68.3, 72.7, 83.6, 59.6, 68.3, 72.7, 83.6, 59.6, 68.3, 72.7, 83.6, 59.6, 68.3, 72.7, 83.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3255 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,112741 ,CME ,00 ,112 , 37227, 23573, 7569, 146, 8573, 28106, 32292, 35821, 4935, 1406, 37227, 23573, 7569, 146, 8573, 28106, 32292, 35821, 4935, 1406, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6312, -6, -286, 130, 5484, 6420, 5608, 6264, 704, 48, 100.0, 63.3, 20.3, 0.4, 23.0, 75.5, 86.7, 96.2, 13.3, 3.8, 100.0, 63.3, 20.3, 0.4, 23.0, 75.5, 86.7, 96.2, 13.3, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 20, 13, 2, 8, 18, 29, 33, 55, 20, 13, 2, 8, 18, 29, 33, 0, 0, 0, 0, 0, 0, 0, 0, 50.0, 48.9, 68.1, 77.5, 48.2, 40.1, 62.3, 65.8, 50.0, 48.9, 68.1, 77.5, 48.2, 40.1, 62.3, 65.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3256 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,112741 ,CME ,00 ,112 , 30915, 23579, 7855, 16, 3089, 21686, 26684, 29557, 4231, 1358, 30915, 23579, 7855, 16, 3089, 21686, 26684, 29557, 4231, 1358, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -15, 345, -1503, 16, -934, 1548, -573, 61, 558, -76, 100.0, 76.3, 25.4, 0.1, 10.0, 70.1, 86.3, 95.6, 13.7, 4.4, 100.0, 76.3, 25.4, 0.1, 10.0, 70.1, 86.3, 95.6, 13.7, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 22, 10, 1, 4, 15, 26, 26, 50, 22, 10, 1, 4, 15, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 58.4, 46.4, 72.7, 76.2, 58.4, 46.4, 72.7, 76.2, 58.4, 46.4, 72.7, 76.2, 58.4, 46.4, 72.7, 76.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3257 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,112741 ,CME ,00 ,112 , 30930, 23234, 9358, 0, 4023, 20138, 27257, 29496, 3673, 1434, 30930, 23234, 9358, 0, 4023, 20138, 27257, 29496, 3673, 1434, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1294, 716, -536, 0, 196, 1695, 912, 1159, 382, 135, 100.0, 75.1, 30.3, 0.0, 13.0, 65.1, 88.1, 95.4, 11.9, 4.6, 100.0, 75.1, 30.3, 0.0, 13.0, 65.1, 88.1, 95.4, 11.9, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 17, 10, 0, 3, 13, 20, 23, 43, 17, 10, 0, 3, 13, 20, 23, 0, 0, 0, 0, 0, 0, 0, 0, 62.7, 44.7, 79.0, 76.9, 62.7, 44.7, 79.0, 76.9, 62.7, 44.7, 79.0, 76.9, 62.7, 44.7, 79.0, 76.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3258 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,112741 ,CME ,00 ,112 , 29636, 22518, 9894, 0, 3827, 18443, 26345, 28337, 3291, 1299, 29636, 22518, 9894, 0, 3827, 18443, 26345, 28337, 3291, 1299, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -868, -310, 780, -5, 1, -1606, -314, -831, -554, -37, 100.0, 76.0, 33.4, 0.0, 12.9, 62.2, 88.9, 95.6, 11.1, 4.4, 100.0, 76.0, 33.4, 0.0, 12.9, 62.2, 88.9, 95.6, 11.1, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 16, 11, 0, 4, 15, 20, 26, 45, 16, 11, 0, 4, 15, 20, 26, 0, 0, 0, 0, 0, 0, 0, 0, 64.3, 47.7, 79.1, 76.6, 64.3, 47.7, 79.1, 76.6, 64.3, 47.7, 79.1, 76.6, 64.3, 47.7, 79.1, 76.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3259 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,112741 ,CME ,00 ,112 , 30504, 22828, 9114, 5, 3826, 20049, 26659, 29168, 3845, 1336, 30504, 22828, 9114, 5, 3826, 20049, 26659, 29168, 3845, 1336, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1116, 306, -608, -235, -767, -331, -696, -1174, -420, 58, 100.0, 74.8, 29.9, 0.0, 12.5, 65.7, 87.4, 95.6, 12.6, 4.4, 100.0, 74.8, 29.9, 0.0, 12.5, 65.7, 87.4, 95.6, 12.6, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 17, 10, 1, 5, 16, 23, 26, 47, 17, 10, 1, 5, 16, 23, 26, 0, 0, 0, 0, 0, 0, 0, 0, 60.5, 46.8, 76.5, 78.1, 60.5, 46.8, 76.5, 78.0, 60.5, 46.8, 76.5, 78.1, 60.5, 46.8, 76.5, 78.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3260 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,112741 ,CME ,00 ,112 , 31620, 22522, 9722, 240, 4593, 20380, 27355, 30342, 4265, 1278, 31620, 22522, 9722, 240, 4593, 20380, 27355, 30342, 4265, 1278, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4400, 3317, 1974, 27, 1070, 2292, 4414, 4293, -14, 107, 100.0, 71.2, 30.7, 0.8, 14.5, 64.5, 86.5, 96.0, 13.5, 4.0, 100.0, 71.2, 30.7, 0.8, 14.5, 64.5, 86.5, 96.0, 13.5, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 20, 10, 2, 6, 16, 27, 27, 51, 20, 10, 2, 6, 16, 27, 27, 0, 0, 0, 0, 0, 0, 0, 0, 53.0, 49.3, 70.3, 77.4, 53.0, 49.3, 70.3, 77.4, 53.0, 49.3, 70.3, 77.4, 53.0, 49.3, 70.3, 77.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3261 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,112741 ,CME ,00 ,112 , 27220, 19205, 7748, 213, 3523, 18088, 22941, 26049, 4279, 1171, 27220, 19205, 7748, 213, 3523, 18088, 22941, 26049, 4279, 1171, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1431, 1483, -635, 0, -143, 2102, 1340, 1467, 91, -36, 100.0, 70.6, 28.5, 0.8, 12.9, 66.5, 84.3, 95.7, 15.7, 4.3, 100.0, 70.6, 28.5, 0.8, 12.9, 66.5, 84.3, 95.7, 15.7, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 18, 8, 1, 3, 19, 21, 28, 47, 18, 8, 1, 3, 19, 21, 28, 0, 0, 0, 0, 0, 0, 0, 0, 51.6, 49.7, 70.3, 74.5, 51.6, 49.7, 70.3, 74.5, 51.6, 49.7, 70.3, 74.5, 51.6, 49.7, 70.3, 74.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3262 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,112741 ,CME ,00 ,112 , 25789, 17722, 8383, 213, 3666, 15986, 21601, 24582, 4188, 1207, 25789, 17722, 8383, 213, 3666, 15986, 21601, 24582, 4188, 1207, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4646, 3489, 486, 213, 318, 4198, 4020, 4897, 626, -251, 100.0, 68.7, 32.5, 0.8, 14.2, 62.0, 83.8, 95.3, 16.2, 4.7, 100.0, 68.7, 32.5, 0.8, 14.2, 62.0, 83.8, 95.3, 16.2, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 19, 9, 1, 4, 19, 23, 29, 50, 19, 9, 1, 4, 19, 23, 29, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 52.1, 67.2, 74.2, 48.9, 52.1, 67.2, 74.2, 48.9, 52.1, 67.2, 74.2, 48.9, 52.1, 67.2, 74.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3263 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,112741 ,CME ,00 ,112 , 21143, 14233, 7897, 0, 3348, 11788, 17581, 19685, 3562, 1458, 21143, 14233, 7897, 0, 3348, 11788, 17581, 19685, 3562, 1458, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4946, 4104, 463, -3, 576, 4766, 4677, 5226, 269, -280, 100.0, 67.3, 37.4, 0.0, 15.8, 55.8, 83.2, 93.1, 16.8, 6.9, 100.0, 67.3, 37.4, 0.0, 15.8, 55.8, 83.2, 93.1, 16.8, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 20, 8, 0, 3, 17, 23, 25, 47, 20, 8, 0, 3, 17, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 53.1, 66.7, 72.4, 48.1, 53.1, 66.7, 72.3, 48.1, 53.1, 66.7, 72.4, 48.1, 53.1, 66.7, 72.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3264 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,112741 ,CME ,00 ,112 , 16197, 10129, 7434, 3, 2772, 7022, 12904, 14459, 3293, 1738, 16197, 10129, 7434, 3, 2772, 7022, 12904, 14459, 3293, 1738, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2796, 3531, 1075, -213, -1584, 2255, 1734, 3117, 1062, -321, 100.0, 62.5, 45.9, 0.0, 17.1, 43.4, 79.7, 89.3, 20.3, 10.7, 100.0, 62.5, 45.9, 0.0, 17.1, 43.4, 79.7, 89.3, 20.3, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 14, 9, 1, 5, 10, 19, 20, 37, 14, 9, 1, 5, 10, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 51.0, 54.3, 65.8, 71.4, 51.0, 54.3, 65.8, 71.2, 51.0, 54.3, 65.8, 71.4, 51.0, 54.3, 65.8, 71.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3265 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,112741 ,CME ,00 ,112 , 13401, 6598, 6359, 216, 4356, 4767, 11170, 11342, 2231, 2059, 13401, 6598, 6359, 216, 4356, 4767, 11170, 11342, 2231, 2059, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -573, 593, -1128, 4, -1357, 1031, -760, -93, 187, -480, 100.0, 49.2, 47.5, 1.6, 32.5, 35.6, 83.4, 84.6, 16.6, 15.4, 100.0, 49.2, 47.5, 1.6, 32.5, 35.6, 83.4, 84.6, 16.6, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 15, 9, 2, 7, 8, 22, 19, 38, 15, 9, 2, 7, 8, 22, 19, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 53.0, 61.3, 69.8, 42.3, 53.0, 61.3, 69.8, 42.4, 53.0, 61.3, 69.8, 42.3, 53.0, 61.3, 69.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3266 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,112741 ,CME ,00 ,112 , 13974, 6005, 7487, 212, 5713, 3736, 11930, 11435, 2044, 2539, 13974, 6005, 7487, 212, 5713, 3736, 11930, 11435, 2044, 2539, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1877, -1272, -2599, 2, -273, 441, -1543, -2156, -334, 279, 100.0, 43.0, 53.6, 1.5, 40.9, 26.7, 85.4, 81.8, 14.6, 18.2, 100.0, 43.0, 53.6, 1.5, 40.9, 26.7, 85.4, 81.8, 14.6, 18.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 11, 11, 2, 11, 8, 22, 21, 40, 11, 11, 2, 11, 8, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 50.9, 61.6, 64.8, 41.9, 50.9, 61.6, 64.8, 41.9, 50.9, 61.6, 64.8, 41.9, 50.9, 61.6, 64.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3267 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,112741 ,CME ,00 ,112 , 15851, 7277, 10086, 210, 5986, 3295, 13473, 13591, 2378, 2260, 15851, 7277, 10086, 210, 5986, 3295, 13473, 13591, 2378, 2260, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11848, -6190, 965, -639, -4797, -12154, -11626, -11828, -222, -20, 100.0, 45.9, 63.6, 1.3, 37.8, 20.8, 85.0, 85.7, 15.0, 14.3, 100.0, 45.9, 63.6, 1.3, 37.8, 20.8, 85.0, 85.7, 15.0, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 12, 15, 1, 12, 8, 24, 24, 46, 12, 15, 1, 12, 8, 24, 24, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 54.1, 61.4, 66.1, 44.1, 54.1, 61.4, 66.1, 44.1, 54.1, 61.4, 66.1, 44.1, 54.1, 61.4, 66.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3268 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,112741 ,CME ,00 ,112 , 27699, 13467, 9121, 849, 10783, 15449, 25099, 25419, 2600, 2280, 27699, 13467, 9121, 849, 10783, 15449, 25099, 25419, 2600, 2280, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 733, -1859, 1206, 707, 2045, -1811, 893, 102, -160, 631, 100.0, 48.6, 32.9, 3.1, 38.9, 55.8, 90.6, 91.8, 9.4, 8.2, 100.0, 48.6, 32.9, 3.1, 38.9, 55.8, 90.6, 91.8, 9.4, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 13, 11, 2, 13, 11, 26, 24, 44, 13, 11, 2, 13, 11, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 50.6, 58.1, 66.4, 73.9, 48.3, 55.5, 63.9, 71.4, 50.6, 58.1, 66.4, 73.9, 48.3, 55.5, 63.9, 71.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3269 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,112741 ,CME ,00 ,112 , 26966, 15326, 7915, 142, 8738, 17260, 24206, 25317, 2760, 1649, 26966, 15326, 7915, 142, 8738, 17260, 24206, 25317, 2760, 1649, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -864, -649, 41, 0, 272, -1010, -377, -969, -487, 105, 100.0, 56.8, 29.4, 0.5, 32.4, 64.0, 89.8, 93.9, 10.2, 6.1, 100.0, 56.8, 29.4, 0.5, 32.4, 64.0, 89.8, 93.9, 10.2, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 14, 10, 1, 12, 12, 26, 23, 45, 14, 10, 1, 12, 12, 26, 23, 0, 0, 0, 0, 0, 0, 0, 0, 52.6, 62.9, 70.2, 78.0, 52.6, 61.1, 70.2, 76.2, 52.6, 62.9, 70.2, 78.0, 52.6, 61.1, 70.2, 76.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3270 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,112741 ,CME ,00 ,112 , 27830, 15975, 7874, 142, 8466, 18270, 24583, 26286, 3247, 1544, 27830, 15975, 7874, 142, 8466, 18270, 24583, 26286, 3247, 1544, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 95, -2043, -334, 142, 1896, -119, -5, -311, 100, 406, 100.0, 57.4, 28.3, 0.5, 30.4, 65.6, 88.3, 94.5, 11.7, 5.5, 100.0, 57.4, 28.3, 0.5, 30.4, 65.6, 88.3, 94.5, 11.7, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 15, 11, 1, 12, 11, 27, 23, 47, 15, 11, 1, 12, 11, 27, 23, 0, 0, 0, 0, 0, 0, 0, 0, 51.4, 63.9, 70.9, 80.5, 51.4, 63.0, 70.9, 79.5, 51.4, 63.9, 70.9, 80.5, 51.4, 63.0, 70.9, 79.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3271 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,112741 ,CME ,00 ,112 , 27735, 18018, 8208, 0, 6570, 18389, 24588, 26597, 3147, 1138, 27735, 18018, 8208, 0, 6570, 18389, 24588, 26597, 3147, 1138, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -162, -2786, -1739, 0, 3102, 1395, 316, -344, -478, 182, 100.0, 65.0, 29.6, 0.0, 23.7, 66.3, 88.7, 95.9, 11.3, 4.1, 100.0, 65.0, 29.6, 0.0, 23.7, 66.3, 88.7, 95.9, 11.3, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 22, 11, 0, 8, 10, 30, 21, 50, 22, 11, 0, 8, 10, 30, 21, 0, 0, 0, 0, 0, 0, 0, 0, 52.3, 67.1, 69.6, 83.4, 52.3, 66.3, 69.6, 82.6, 52.3, 67.1, 69.6, 83.4, 52.3, 66.3, 69.6, 82.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3272 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,112741 ,CME ,00 ,112 , 27897, 20804, 9947, 0, 3468, 16994, 24272, 26941, 3625, 956, 27897, 20804, 9947, 0, 3468, 16994, 24272, 26941, 3625, 956, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 447, 763, 176, 0, -18, 327, 745, 503, -298, -56, 100.0, 74.6, 35.7, 0.0, 12.4, 60.9, 87.0, 96.6, 13.0, 3.4, 100.0, 74.6, 35.7, 0.0, 12.4, 60.9, 87.0, 96.6, 13.0, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 23, 9, 0, 6, 10, 29, 19, 47, 23, 9, 0, 6, 10, 29, 19, 0, 0, 0, 0, 0, 0, 0, 0, 55.4, 67.3, 69.5, 84.7, 55.4, 67.3, 69.5, 84.6, 55.4, 67.3, 69.5, 84.7, 55.4, 67.3, 69.5, 84.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3273 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,112741 ,CME ,00 ,112 , 27450, 20041, 9771, 0, 3486, 16667, 23527, 26438, 3923, 1012, 27450, 20041, 9771, 0, 3486, 16667, 23527, 26438, 3923, 1012, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1251, 1534, -109, 0, -258, 1488, 1276, 1379, -25, -128, 100.0, 73.0, 35.6, 0.0, 12.7, 60.7, 85.7, 96.3, 14.3, 3.7, 100.0, 73.0, 35.6, 0.0, 12.7, 60.7, 85.7, 96.3, 14.3, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 22, 10, 0, 5, 10, 27, 20, 46, 22, 10, 0, 5, 10, 27, 20, 0, 0, 0, 0, 0, 0, 0, 0, 56.3, 68.5, 72.3, 86.3, 56.3, 68.4, 72.3, 86.2, 56.3, 68.5, 72.3, 86.3, 56.3, 68.4, 72.3, 86.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3274 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,112741 ,CME ,00 ,112 , 26199, 18507, 9880, 0, 3744, 15179, 22251, 25059, 3948, 1140, 26199, 18507, 9880, 0, 3744, 15179, 22251, 25059, 3948, 1140, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1437, -2717, -97, 0, 983, -1485, -1734, -1582, 297, 145, 100.0, 70.6, 37.7, 0.0, 14.3, 57.9, 84.9, 95.6, 15.1, 4.4, 100.0, 70.6, 37.7, 0.0, 14.3, 57.9, 84.9, 95.6, 15.1, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 18, 11, 0, 8, 8, 26, 19, 44, 18, 11, 0, 8, 8, 26, 19, 0, 0, 0, 0, 0, 0, 0, 0, 58.0, 69.6, 70.9, 85.8, 58.0, 69.4, 70.9, 85.6, 58.0, 69.6, 70.9, 85.8, 58.0, 69.4, 70.9, 85.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3275 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,112741 ,CME ,00 ,112 , 27636, 21224, 9977, 0, 2761, 16664, 23985, 26641, 3651, 995, 27636, 21224, 9977, 0, 2761, 16664, 23985, 26641, 3651, 995, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 278, 281, -1346, 0, 15, 1508, 296, 162, -18, 116, 100.0, 76.8, 36.1, 0.0, 10.0, 60.3, 86.8, 96.4, 13.2, 3.6, 100.0, 76.8, 36.1, 0.0, 10.0, 60.3, 86.8, 96.4, 13.2, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 17, 13, 0, 6, 10, 23, 23, 45, 17, 13, 0, 6, 10, 23, 23, 0, 0, 0, 0, 0, 0, 0, 0, 62.8, 65.3, 76.1, 84.6, 62.8, 65.1, 76.1, 84.5, 62.8, 65.3, 76.1, 84.6, 62.8, 65.1, 76.1, 84.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3276 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,112741 ,CME ,00 ,112 , 27358, 20943, 11323, 0, 2746, 15156, 23689, 26479, 3669, 879, 27358, 20943, 11323, 0, 2746, 15156, 23689, 26479, 3669, 879, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 915, -219, 892, 0, 536, 154, 317, 1046, 598, -131, 100.0, 76.6, 41.4, 0.0, 10.0, 55.4, 86.6, 96.8, 13.4, 3.2, 100.0, 76.6, 41.4, 0.0, 10.0, 55.4, 86.6, 96.8, 13.4, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 16, 14, 0, 5, 8, 21, 22, 43, 16, 14, 0, 5, 8, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 62.9, 67.3, 75.6, 85.1, 62.9, 67.3, 75.6, 85.1, 62.9, 67.3, 75.6, 85.1, 62.9, 67.3, 75.6, 85.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3277 "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,112741 ,CME ,00 ,112 , 26443, 21162, 10431, 0, 2210, 15002, 23372, 25433, 3071, 1010, 26443, 21162, 10431, 0, 2210, 15002, 23372, 25433, 3071, 1010, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1353, 2592, -24, 0, -1781, 1568, 811, 1544, 542, -191, 100.0, 80.0, 39.4, 0.0, 8.4, 56.7, 88.4, 96.2, 11.6, 3.8, 100.0, 80.0, 39.4, 0.0, 8.4, 56.7, 88.4, 96.2, 11.6, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 17, 10, 0, 7, 10, 24, 20, 42, 17, 10, 0, 7, 10, 24, 20, 0, 0, 0, 0, 0, 0, 0, 0, 66.3, 68.7, 77.9, 87.3, 66.3, 68.6, 77.9, 87.2, 66.3, 68.7, 77.9, 87.3, 66.3, 68.6, 77.9, 87.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112"\r
3278 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110712 ,2011-07-12,1170E1 ,E ,00 ,117 , 230154, 28783, 49555, 45350, 126200, 107856, 200333, 202761, 29821, 27394, 230154, 28783, 49555, 45350, 126200, 107856, 200333, 202761, 29821, 27394, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17750, -2366, 2366, -252, 15039, 8807, 12421, 10921, 5330, 6829, 100.0, 12.5, 21.5, 19.7, 54.8, 46.9, 87.0, 88.1, 13.0, 11.9, 100.0, 12.5, 21.5, 19.7, 54.8, 46.9, 87.0, 88.1, 13.0, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 125, 44, 30, 57, 28, 26, 107, 99, 125, 44, 30, 57, 28, 26, 107, 99, 0, 0, 0, 0, 0, 0, 0, 0, 39.5, 27.6, 48.5, 40.2, 32.9, 22.5, 38.0, 30.4, 39.5, 27.6, 48.5, 40.2, 32.9, 22.5, 38.0, 30.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3279 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110705 ,2011-07-05,1170E1 ,E ,00 ,117 , 212404, 31149, 47189, 45602, 111161, 99048, 187912, 191839, 24492, 20565, 212404, 31149, 47189, 45602, 111161, 99048, 187912, 191839, 24492, 20565, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 176, 10805, 3945, -4413, -7603, 151, -1211, -317, 1387, 494, 100.0, 14.7, 22.2, 21.5, 52.3, 46.6, 88.5, 90.3, 11.5, 9.7, 100.0, 14.7, 22.2, 21.5, 52.3, 46.6, 88.5, 90.3, 11.5, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 126, 46, 33, 58, 27, 26, 109, 99, 126, 46, 33, 58, 27, 26, 109, 99, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 26.9, 47.1, 40.5, 32.9, 21.7, 37.4, 31.2, 38.2, 26.9, 47.1, 40.5, 32.9, 21.7, 37.4, 31.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3280 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110628 ,2011-06-28,1170E1 ,E ,00 ,117 , 212227, 20344, 43244, 50015, 118764, 98898, 189123, 192157, 23104, 20071, 212227, 20344, 43244, 50015, 118764, 98898, 189123, 192157, 23104, 20071, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3344, -132, 170, 2862, -3950, -3587, -1220, -555, -2124, -2789, 100.0, 9.6, 20.4, 23.6, 56.0, 46.6, 89.1, 90.5, 10.9, 9.5, 100.0, 9.6, 20.4, 23.6, 56.0, 46.6, 89.1, 90.5, 10.9, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 124, 32, 38, 60, 28, 28, 106, 103, 124, 32, 38, 60, 28, 28, 106, 103, 0, 0, 0, 0, 0, 0, 0, 0, 42.0, 32.6, 50.8, 44.0, 36.4, 26.5, 40.8, 34.5, 42.0, 32.6, 50.8, 44.0, 36.4, 26.5, 40.8, 34.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3281 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110621 ,2011-06-21,1170E1 ,E ,00 ,117 , 215571, 20476, 43074, 47153, 122714, 102484, 190343, 192711, 25228, 22860, 215571, 20476, 43074, 47153, 122714, 102484, 190343, 192711, 25228, 22860, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -33405, -2465, -1356, -5532, -24565, -25791, -32562, -32679, -843, -726, 100.0, 9.5, 20.0, 21.9, 56.9, 47.5, 88.3, 89.4, 11.7, 10.6, 100.0, 9.5, 20.0, 21.9, 56.9, 47.5, 88.3, 89.4, 11.7, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 125, 38, 37, 57, 27, 27, 105, 101, 125, 38, 37, 57, 27, 27, 105, 101, 0, 0, 0, 0, 0, 0, 0, 0, 42.3, 33.0, 52.1, 44.6, 36.3, 26.1, 40.1, 33.2, 42.3, 33.0, 52.1, 44.6, 36.3, 26.1, 40.1, 33.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3282 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110614 ,2011-06-14,1170E1 ,E ,00 ,117 , 248976, 22941, 44430, 52685, 147279, 128275, 222905, 225390, 26071, 23586, 248976, 22941, 44430, 52685, 147279, 128275, 222905, 225390, 26071, 23586, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4313, -5099, -774, -2185, 8152, 3874, 868, 915, 3445, 3398, 100.0, 9.2, 17.8, 21.2, 59.2, 51.5, 89.5, 90.5, 10.5, 9.5, 100.0, 9.2, 17.8, 21.2, 59.2, 51.5, 89.5, 90.5, 10.5, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 137, 49, 35, 64, 32, 29, 120, 110, 137, 49, 35, 64, 32, 29, 120, 110, 0, 0, 0, 0, 0, 0, 0, 0, 43.0, 33.0, 50.8, 45.3, 36.2, 27.9, 40.1, 35.6, 43.0, 33.0, 50.8, 45.3, 36.2, 27.9, 40.1, 35.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3283 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110607 ,2011-06-07,1170E1 ,E ,00 ,117 , 244663, 28040, 45204, 54870, 139127, 124401, 222037, 224475, 22626, 20188, 244663, 28040, 45204, 54870, 139127, 124401, 222037, 224475, 22626, 20188, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2305, -3518, -4306, 4207, 2725, 418, 3414, 319, -1109, 1986, 100.0, 11.5, 18.5, 22.4, 56.9, 50.8, 90.8, 91.7, 9.2, 8.3, 100.0, 11.5, 18.5, 22.4, 56.9, 50.8, 90.8, 91.7, 9.2, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 134, 46, 34, 65, 28, 29, 118, 108, 134, 46, 34, 65, 28, 29, 118, 108, 0, 0, 0, 0, 0, 0, 0, 0, 41.6, 31.4, 49.1, 43.7, 34.2, 26.8, 38.4, 34.6, 41.6, 31.4, 49.1, 43.7, 34.2, 26.8, 38.4, 34.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3284 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110531 ,2011-05-31,1170E1 ,E ,00 ,117 , 242358, 31558, 49510, 50663, 136402, 123983, 218623, 224156, 23735, 18202, 242358, 31558, 49510, 50663, 136402, 123983, 218623, 224156, 23735, 18202, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6718, 5950, 3551, 4334, -5035, -828, 5249, 7057, 1468, -339, 100.0, 13.0, 20.4, 20.9, 56.3, 51.2, 90.2, 92.5, 9.8, 7.5, 100.0, 13.0, 20.4, 20.9, 56.3, 51.2, 90.2, 92.5, 9.8, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 130, 45, 36, 63, 28, 28, 115, 105, 130, 45, 36, 63, 28, 28, 115, 105, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 31.3, 48.2, 44.8, 32.1, 26.9, 37.2, 34.8, 41.2, 31.3, 48.2, 44.8, 32.1, 26.9, 37.2, 34.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3285 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110524 ,2011-05-24,1170E1 ,E ,00 ,117 , 235640, 25608, 45959, 46329, 141437, 124811, 213374, 217099, 22266, 18541, 235640, 25608, 45959, 46329, 141437, 124811, 213374, 217099, 22266, 18541, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8541, -4748, 8369, 1160, 1224, -16715, -2364, -7185, -6177, -1355, 100.0, 10.9, 19.5, 19.7, 60.0, 53.0, 90.6, 92.1, 9.4, 7.9, 100.0, 10.9, 19.5, 19.7, 60.0, 53.0, 90.6, 92.1, 9.4, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 124, 43, 34, 56, 25, 25, 108, 96, 124, 43, 34, 56, 25, 25, 108, 96, 0, 0, 0, 0, 0, 0, 0, 0, 45.7, 33.8, 52.6, 47.3, 34.5, 27.6, 38.8, 36.0, 45.7, 33.8, 52.6, 47.3, 34.5, 27.6, 38.8, 36.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3286 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110517 ,2011-05-17,1170E1 ,E ,00 ,117 , 244181, 30356, 37590, 45169, 140213, 141526, 215737, 224285, 28443, 19896, 244181, 30356, 37590, 45169, 140213, 141526, 215737, 224285, 28443, 19896, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16112, 679, -3557, 4879, 12745, 14533, 18303, 15855, -2191, 257, 100.0, 12.4, 15.4, 18.5, 57.4, 58.0, 88.4, 91.9, 11.6, 8.1, 100.0, 12.4, 15.4, 18.5, 57.4, 58.0, 88.4, 91.9, 11.6, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 127, 46, 29, 55, 29, 29, 111, 98, 127, 46, 29, 55, 29, 29, 111, 98, 0, 0, 0, 0, 0, 0, 0, 0, 41.6, 36.4, 48.2, 48.7, 28.4, 27.2, 32.3, 34.3, 41.6, 36.4, 48.2, 48.7, 28.4, 27.2, 32.3, 34.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3287 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110510 ,2011-05-10,1170E1 ,E ,00 ,117 , 228069, 29677, 41147, 40290, 127467, 126992, 197435, 208429, 30634, 19640, 228069, 29677, 41147, 40290, 127467, 126992, 197435, 208429, 30634, 19640, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13018, 874, 744, -1251, 8789, 10269, 8412, 9762, 4606, 3256, 100.0, 13.0, 18.0, 17.7, 55.9, 55.7, 86.6, 91.4, 13.4, 8.6, 100.0, 13.0, 18.0, 17.7, 55.9, 55.7, 86.6, 91.4, 13.4, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 122, 41, 31, 47, 28, 30, 102, 93, 122, 41, 31, 47, 28, 30, 102, 93, 0, 0, 0, 0, 0, 0, 0, 0, 40.9, 33.7, 48.4, 47.8, 31.0, 29.1, 35.2, 37.1, 40.9, 33.7, 48.4, 47.8, 31.0, 29.1, 35.2, 37.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3288 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110503 ,2011-05-03,1170E1 ,E ,00 ,117 , 215051, 28803, 40403, 41541, 118679, 116723, 189023, 198668, 26029, 16384, 215051, 28803, 40403, 41541, 118679, 116723, 189023, 198668, 26029, 16384, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21942, 1533, 4897, 4648, 11937, 8383, 18118, 17928, 3825, 4015, 100.0, 13.4, 18.8, 19.3, 55.2, 54.3, 87.9, 92.4, 12.1, 7.6, 100.0, 13.4, 18.8, 19.3, 55.2, 54.3, 87.9, 92.4, 12.1, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 122, 41, 34, 52, 27, 27, 105, 93, 122, 41, 34, 52, 27, 27, 105, 93, 0, 0, 0, 0, 0, 0, 0, 0, 39.3, 32.6, 47.3, 46.3, 31.2, 28.4, 35.5, 37.4, 39.3, 32.6, 47.3, 46.3, 31.2, 28.4, 35.5, 37.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3289 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110426 ,2011-04-26,1170E1 ,E ,00 ,117 , 193109, 27270, 35506, 36894, 106742, 108341, 170905, 180740, 22204, 12369, 193109, 27270, 35506, 36894, 106742, 108341, 170905, 180740, 22204, 12369, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -21815, -2988, 1815, -2065, -16485, -18030, -21537, -18279, -277, -3535, 100.0, 14.1, 18.4, 19.1, 55.3, 56.1, 88.5, 93.6, 11.5, 6.4, 100.0, 14.1, 18.4, 19.1, 55.3, 56.1, 88.5, 93.6, 11.5, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 114, 38, 32, 46, 23, 24, 94, 85, 114, 38, 32, 46, 23, 24, 94, 85, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 37.1, 51.3, 51.6, 32.9, 32.3, 38.1, 41.8, 43.6, 37.1, 51.3, 51.6, 32.9, 32.3, 38.1, 41.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3290 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110419 ,2011-04-19,1170E1 ,E ,00 ,117 , 214924, 30257, 33691, 38958, 123227, 126370, 192442, 199019, 22481, 15905, 214924, 30257, 33691, 38958, 123227, 126370, 192442, 199019, 22481, 15905, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25937, 610, 6600, 1868, 24391, 18928, 26869, 27396, -933, -1460, 100.0, 14.1, 15.7, 18.1, 57.3, 58.8, 89.5, 92.6, 10.5, 7.4, 100.0, 14.1, 15.7, 18.1, 57.3, 58.8, 89.5, 92.6, 10.5, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 121, 46, 30, 48, 26, 30, 100, 93, 121, 46, 30, 48, 26, 30, 100, 93, 0, 0, 0, 0, 0, 0, 0, 0, 43.9, 37.6, 52.8, 54.1, 29.8, 32.6, 34.7, 39.6, 43.9, 37.6, 52.8, 54.1, 29.8, 32.6, 34.7, 39.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3291 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110412 ,2011-04-12,1170E1 ,E ,00 ,117 , 188987, 29647, 27091, 37090, 98836, 107442, 165573, 171623, 23414, 17364, 188987, 29647, 27091, 37090, 98836, 107442, 165573, 171623, 23414, 17364, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7699, 1082, 2976, 3324, 312, -1960, 4718, 4340, 2981, 3359, 100.0, 15.7, 14.3, 19.6, 52.3, 56.9, 87.6, 90.8, 12.4, 9.2, 100.0, 15.7, 14.3, 19.6, 52.3, 56.9, 87.6, 90.8, 12.4, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 113, 39, 31, 45, 28, 29, 94, 89, 113, 39, 31, 45, 28, 29, 94, 89, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 35.6, 50.2, 51.7, 25.6, 29.5, 30.3, 37.3, 40.8, 35.6, 50.2, 51.7, 25.6, 29.5, 30.3, 37.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3292 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110405 ,2011-04-05,1170E1 ,E ,00 ,117 , 181288, 28565, 24115, 33766, 98524, 109402, 160855, 167283, 20433, 14005, 181288, 28565, 24115, 33766, 98524, 109402, 160855, 167283, 20433, 14005, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2771, 3855, 3506, -689, -5569, -4202, -2403, -1385, -368, -1386, 100.0, 15.8, 13.3, 18.6, 54.3, 60.3, 88.7, 92.3, 11.3, 7.7, 100.0, 15.8, 13.3, 18.6, 54.3, 60.3, 88.7, 92.3, 11.3, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 109, 41, 29, 40, 26, 26, 90, 82, 109, 41, 29, 40, 26, 26, 90, 82, 0, 0, 0, 0, 0, 0, 0, 0, 41.5, 39.1, 51.6, 56.2, 26.8, 33.7, 31.8, 41.6, 41.5, 39.1, 51.6, 56.2, 26.8, 33.7, 31.8, 41.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3293 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110329 ,2011-03-29,1170E1 ,E ,00 ,117 , 184059, 24710, 20609, 34455, 104093, 113604, 163258, 168668, 20801, 15391, 184059, 24710, 20609, 34455, 104093, 113604, 163258, 168668, 20801, 15391, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13836, 6435, 5115, -3, 4070, 9543, 10502, 14655, 3334, -819, 100.0, 13.4, 11.2, 18.7, 56.6, 61.7, 88.7, 91.6, 11.3, 8.4, 100.0, 13.4, 11.2, 18.7, 56.6, 61.7, 88.7, 91.6, 11.3, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105, 38, 29, 40, 24, 26, 88, 80, 105, 38, 29, 40, 24, 26, 88, 80, 0, 0, 0, 0, 0, 0, 0, 0, 45.7, 42.4, 55.5, 57.9, 31.0, 36.3, 35.2, 43.1, 45.7, 42.4, 55.5, 57.9, 31.0, 36.3, 35.2, 43.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3294 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110322 ,2011-03-22,1170E1 ,E ,00 ,117 , 170224, 18275, 15494, 34458, 100023, 104062, 152756, 154014, 17468, 16210, 170224, 18275, 15494, 34458, 100023, 104062, 152756, 154014, 17468, 16210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -23984, -291, -12095, -2954, -16224, -6943, -19469, -21992, -4514, -1991, 100.0, 10.7, 9.1, 20.2, 58.8, 61.1, 89.7, 90.5, 10.3, 9.5, 100.0, 10.7, 9.1, 20.2, 58.8, 61.1, 89.7, 90.5, 10.3, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 33, 21, 40, 23, 25, 80, 75, 93, 33, 21, 40, 23, 25, 80, 75, 0, 0, 0, 0, 0, 0, 0, 0, 50.4, 44.9, 60.3, 59.9, 30.9, 31.2, 34.9, 37.3, 50.4, 44.9, 60.3, 59.9, 30.9, 31.2, 34.9, 37.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3295 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110315 ,2011-03-15,1170E1 ,E ,00 ,117 , 194208, 18566, 27589, 37412, 116247, 111005, 172225, 176006, 21982, 18202, 194208, 18566, 27589, 37412, 116247, 111005, 172225, 176006, 21982, 18202, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13166, 28, -652, 3544, 7993, 8212, 11565, 11104, 1601, 2061, 100.0, 9.6, 14.2, 19.3, 59.9, 57.2, 88.7, 90.6, 11.3, 9.4, 100.0, 9.6, 14.2, 19.3, 59.9, 57.2, 88.7, 90.6, 11.3, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 106, 32, 25, 43, 28, 35, 86, 90, 106, 32, 25, 43, 28, 35, 86, 90, 0, 0, 0, 0, 0, 0, 0, 0, 51.6, 36.8, 60.8, 50.4, 33.0, 26.0, 36.7, 32.6, 51.6, 36.8, 60.8, 50.4, 33.0, 26.0, 36.7, 32.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3296 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110308 ,2011-03-08,1170E1 ,E ,00 ,117 , 181042, 18538, 28241, 33868, 108255, 102793, 160661, 164902, 20381, 16140, 181042, 18538, 28241, 33868, 108255, 102793, 160661, 164902, 20381, 16140, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20635, 489, 810, 1306, 18001, 17755, 19796, 19871, 839, 764, 100.0, 10.2, 15.6, 18.7, 59.8, 56.8, 88.7, 91.1, 11.3, 8.9, 100.0, 10.2, 15.6, 18.7, 59.8, 56.8, 88.7, 91.1, 11.3, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98, 31, 24, 41, 25, 29, 78, 84, 98, 31, 24, 41, 25, 29, 78, 84, 0, 0, 0, 0, 0, 0, 0, 0, 52.4, 35.8, 61.4, 50.7, 38.0, 28.2, 41.9, 37.5, 52.4, 35.8, 61.4, 50.7, 38.0, 28.2, 41.9, 37.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3297 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110301 ,2011-03-01,1170E1 ,E ,00 ,117 , 160407, 18049, 27431, 32562, 90254, 85038, 140865, 145031, 19542, 15376, 160407, 18049, 27431, 32562, 90254, 85038, 140865, 145031, 19542, 15376, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2180, 2493, 773, -1815, -249, 557, 429, -485, -2609, -1695, 100.0, 11.3, 17.1, 20.3, 56.3, 53.0, 87.8, 90.4, 12.2, 9.6, 100.0, 11.3, 17.1, 20.3, 56.3, 53.0, 87.8, 90.4, 12.2, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 30, 27, 39, 24, 28, 78, 83, 100, 30, 27, 39, 24, 28, 78, 83, 0, 0, 0, 0, 0, 0, 0, 0, 49.7, 30.0, 59.1, 46.8, 35.3, 24.3, 38.9, 36.1, 49.7, 30.0, 59.1, 46.8, 35.3, 24.3, 38.9, 36.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3298 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110222 ,2011-02-22,1170E1 ,E ,00 ,117 , 162587, 15556, 26658, 34377, 90503, 84481, 140436, 145516, 22151, 17071, 162587, 15556, 26658, 34377, 90503, 84481, 140436, 145516, 22151, 17071, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16010, -6392, -4045, -4433, -7672, -12413, -18497, -20891, 2487, 4881, 100.0, 9.6, 16.4, 21.1, 55.7, 52.0, 86.4, 89.5, 13.6, 10.5, 100.0, 9.6, 16.4, 21.1, 55.7, 52.0, 86.4, 89.5, 13.6, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101, 30, 27, 36, 27, 30, 81, 81, 101, 30, 27, 36, 27, 30, 81, 81, 0, 0, 0, 0, 0, 0, 0, 0, 49.7, 27.8, 59.5, 45.7, 32.5, 21.8, 35.5, 30.9, 49.7, 27.8, 59.5, 45.7, 32.5, 21.8, 35.5, 30.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3299 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110215 ,2011-02-15,1170E1 ,E ,00 ,117 , 178597, 21948, 30703, 38810, 98175, 96894, 158933, 166407, 19664, 12190, 178597, 21948, 30703, 38810, 98175, 96894, 158933, 166407, 19664, 12190, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1367, 1849, -4245, -1545, -3250, 3920, -2946, -1870, 1579, 504, 100.0, 12.3, 17.2, 21.7, 55.0, 54.3, 89.0, 93.2, 11.0, 6.8, 100.0, 12.3, 17.2, 21.7, 55.0, 54.3, 89.0, 93.2, 11.0, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 113, 38, 31, 42, 31, 33, 93, 90, 113, 38, 31, 42, 31, 33, 93, 90, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 25.8, 56.1, 45.2, 30.7, 22.3, 34.1, 33.1, 46.2, 25.8, 56.1, 45.2, 30.7, 22.3, 34.1, 33.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3300 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110208 ,2011-02-08,1170E1 ,E ,00 ,117 , 179964, 20099, 34948, 40355, 101425, 92975, 161879, 168278, 18085, 11686, 179964, 20099, 34948, 40355, 101425, 92975, 161879, 168278, 18085, 11686, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12549, 9430, 1043, 2080, 1970, 11352, 13480, 14475, -931, -1925, 100.0, 11.2, 19.4, 22.4, 56.4, 51.7, 90.0, 93.5, 10.0, 6.5, 100.0, 11.2, 19.4, 22.4, 56.4, 51.7, 90.0, 93.5, 10.0, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 112, 32, 31, 42, 31, 37, 87, 96, 112, 32, 31, 42, 31, 37, 87, 96, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 27.8, 56.4, 42.4, 35.2, 25.2, 39.0, 33.3, 46.2, 27.8, 56.4, 42.4, 35.2, 25.2, 39.0, 33.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3301 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110201 ,2011-02-01,1170E1 ,E ,00 ,117 , 167414, 10669, 33905, 38275, 99455, 81623, 148399, 153803, 19015, 13611, 167414, 10669, 33905, 38275, 99455, 81623, 148399, 153803, 19015, 13611, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16195, 52, 161, 8012, 4429, 6264, 12492, 14437, 3702, 1758, 100.0, 6.4, 20.3, 22.9, 59.4, 48.8, 88.6, 91.9, 11.4, 8.1, 100.0, 6.4, 20.3, 22.9, 59.4, 48.8, 88.6, 91.9, 11.4, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103, 25, 30, 38, 29, 35, 80, 89, 103, 25, 30, 38, 29, 35, 80, 89, 0, 0, 0, 0, 0, 0, 0, 0, 49.5, 28.4, 59.5, 42.4, 38.3, 24.4, 41.0, 31.9, 49.5, 28.4, 59.5, 42.4, 38.3, 24.4, 41.0, 31.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3302 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110125 ,2011-01-25,1170E1 ,E ,00 ,117 , 151220, 10617, 33744, 30264, 95026, 75358, 135907, 139366, 15313, 11854, 151220, 10617, 33744, 30264, 95026, 75358, 135907, 139366, 15313, 11854, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -22790, -1116, -36, 3153, -18194, -19814, -16157, -16697, -6633, -6093, 100.0, 7.0, 22.3, 20.0, 62.8, 49.8, 89.9, 92.2, 10.1, 7.8, 100.0, 7.0, 22.3, 20.0, 62.8, 49.8, 89.9, 92.2, 10.1, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102, 21, 31, 38, 29, 34, 80, 86, 102, 21, 31, 38, 29, 34, 80, 86, 0, 0, 0, 0, 0, 0, 0, 0, 54.3, 29.7, 63.6, 46.1, 43.4, 25.1, 46.3, 34.7, 54.3, 29.7, 63.6, 46.1, 43.4, 25.1, 46.3, 34.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3303 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110118 ,2011-01-18,1170E1 ,E ,00 ,117 , 174010, 11733, 33780, 27111, 113220, 95172, 152064, 156063, 21946, 17947, 174010, 11733, 33780, 27111, 113220, 95172, 152064, 156063, 21946, 17947, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25094, 2886, 3535, -959, 20054, 20392, 21981, 22968, 3113, 2126, 100.0, 6.7, 19.4, 15.6, 65.1, 54.7, 87.4, 89.7, 12.6, 10.3, 100.0, 6.7, 19.4, 15.6, 65.1, 54.7, 87.4, 89.7, 12.6, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103, 24, 33, 37, 30, 35, 80, 88, 103, 24, 33, 37, 30, 35, 80, 88, 0, 0, 0, 0, 0, 0, 0, 0, 54.8, 28.0, 61.7, 44.5, 40.5, 18.2, 42.3, 26.5, 54.8, 28.0, 61.7, 44.5, 40.5, 18.2, 42.3, 26.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3304 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110111 ,2011-01-11,1170E1 ,E ,00 ,117 , 148916, 8847, 30245, 28070, 93166, 74780, 130083, 133095, 18833, 15821, 148916, 8847, 30245, 28070, 93166, 74780, 130083, 133095, 18833, 15821, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -179, 3390, 3392, -1850, 447, 1969, 1987, 3512, -2165, -3690, 100.0, 5.9, 20.3, 18.8, 62.6, 50.2, 87.4, 89.4, 12.6, 10.6, 100.0, 5.9, 20.3, 18.8, 62.6, 50.2, 87.4, 89.4, 12.6, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89, 19, 26, 32, 30, 34, 71, 78, 89, 19, 26, 32, 30, 34, 71, 78, 0, 0, 0, 0, 0, 0, 0, 0, 53.9, 28.7, 61.6, 41.3, 44.0, 21.1, 46.0, 29.3, 53.9, 28.7, 61.6, 41.3, 44.0, 21.1, 46.0, 29.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3305 "VIX FUTURES - CBOE FUTURES EXCHANGE" ,110104 ,2011-01-04,1170E1 ,E ,00 ,117 , 149094, 5457, 26853, 29920, 92719, 72811, 128096, 129583, 20999, 19511, 149094, 5457, 26853, 29920, 92719, 72811, 128096, 129583, 20999, 19511, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7293, 2034, 5105, -152, 2779, -712, 4661, 4241, 2632, 3052, 100.0, 3.7, 18.0, 20.1, 62.2, 48.8, 85.9, 86.9, 14.1, 13.1, 100.0, 3.7, 18.0, 20.1, 62.2, 48.8, 85.9, 86.9, 14.1, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 16, 28, 34, 22, 30, 61, 76, 82, 16, 28, 34, 22, 30, 61, 76, 0, 0, 0, 0, 0, 0, 0, 0, 58.9, 27.1, 65.8, 41.3, 48.9, 21.6, 49.9, 29.7, 58.9, 27.1, 65.8, 41.3, 48.9, 21.6, 49.9, 29.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117"\r
3306 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,12460+ ,CBT ,00 ,124 , 75144, 25394, 3250, 4213, 35356, 62159, 64963, 69622, 10180, 5521, 75144, 25394, 3250, 4213, 35356, 62159, 64963, 69622, 10180, 5521, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23840, 7312, -1575, 3472, 9290, 20500, 20073, 22397, 3767, 1444, 100.0, 33.8, 4.3, 5.6, 47.1, 82.7, 86.5, 92.7, 13.5, 7.3, 100.0, 33.8, 4.3, 5.6, 47.1, 82.7, 86.5, 92.7, 13.5, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101, 25, 16, 10, 39, 31, 72, 51, 101, 25, 16, 10, 39, 31, 72, 51, 0, 0, 0, 0, 0, 0, 0, 0, 26.1, 46.8, 37.9, 61.7, 26.1, 44.1, 37.5, 59.0, 26.1, 46.8, 37.9, 61.7, 26.1, 44.1, 37.5, 59.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3307 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110705 ,2011-07-05,12460+ ,CBT ,00 ,124 , 51303, 18083, 4825, 741, 26066, 41660, 44890, 47226, 6413, 4078, 51303, 18083, 4825, 741, 26066, 41660, 44890, 47226, 6413, 4078, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10334, 7277, 2326, 97, 2600, 7984, 9974, 10406, 360, -72, 100.0, 35.2, 9.4, 1.4, 50.8, 81.2, 87.5, 92.1, 12.5, 7.9, 100.0, 35.2, 9.4, 1.4, 50.8, 81.2, 87.5, 92.1, 12.5, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91, 23, 13, 6, 36, 28, 63, 43, 91, 23, 13, 6, 36, 28, 63, 43, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 44.0, 46.0, 60.8, 31.1, 43.8, 46.0, 60.6, 31.1, 44.0, 46.0, 60.8, 31.1, 43.8, 46.0, 60.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3308 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110628 ,2011-06-28,12460+ ,CBT ,00 ,124 , 40969, 10805, 2499, 644, 23466, 33676, 34916, 36819, 6053, 4150, 40969, 10805, 2499, 644, 23466, 33676, 34916, 36819, 6053, 4150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1581, 413, -902, 200, -2092, -911, -1480, -1613, -101, 32, 100.0, 26.4, 6.1, 1.6, 57.3, 82.2, 85.2, 89.9, 14.8, 10.1, 100.0, 26.4, 6.1, 1.6, 57.3, 82.2, 85.2, 89.9, 14.8, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89, 23, 13, 6, 35, 27, 60, 44, 89, 23, 13, 6, 35, 27, 60, 44, 0, 0, 0, 0, 0, 0, 0, 0, 26.4, 48.1, 41.1, 63.5, 26.4, 47.9, 40.8, 62.4, 26.4, 48.1, 41.1, 63.5, 26.4, 47.9, 40.8, 62.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3309 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110621 ,2011-06-21,12460+ ,CBT ,00 ,124 , 42551, 10393, 3401, 444, 25559, 34587, 36396, 38432, 6155, 4118, 42551, 10393, 3401, 444, 25559, 34587, 36396, 38432, 6155, 4118, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -41120, 79, 224, -6735, -23820, -23943, -30477, -30454, -10643, -10665, 100.0, 24.4, 8.0, 1.0, 60.1, 81.3, 85.5, 90.3, 14.5, 9.7, 100.0, 24.4, 8.0, 1.0, 60.1, 81.3, 85.5, 90.3, 14.5, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 17, 14, 8, 35, 28, 57, 45, 84, 17, 14, 8, 35, 28, 57, 45, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 49.9, 42.2, 64.0, 26.4, 49.7, 42.0, 62.9, 26.5, 49.9, 42.2, 64.0, 26.4, 49.7, 42.0, 62.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3310 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,12460+ ,CBT ,00 ,124 , 83670, 10314, 3177, 7180, 49379, 58530, 66873, 68887, 16797, 14783, 83670, 10314, 3177, 7180, 49379, 58530, 66873, 68887, 16797, 14783, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11407, 122, -2564, 2700, 7544, 9680, 10366, 9815, 1040, 1591, 100.0, 12.3, 3.8, 8.6, 59.0, 70.0, 79.9, 82.3, 20.1, 17.7, 100.0, 12.3, 3.8, 8.6, 59.0, 70.0, 79.9, 82.3, 20.1, 17.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97, 27, 7, 17, 45, 38, 80, 60, 97, 27, 7, 17, 45, 38, 80, 60, 0, 0, 0, 0, 0, 0, 0, 0, 22.6, 38.6, 33.7, 52.0, 17.5, 29.9, 25.6, 38.4, 22.6, 38.6, 33.7, 52.0, 17.5, 29.9, 25.6, 38.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3311 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,12460+ ,CBT ,00 ,124 , 72264, 10192, 5741, 4480, 41835, 48850, 56507, 59071, 15757, 13192, 72264, 10192, 5741, 4480, 41835, 48850, 56507, 59071, 15757, 13192, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8088, -6421, 2400, -153, -1437, -9919, -8010, -7672, -77, -416, 100.0, 14.1, 7.9, 6.2, 57.9, 67.6, 78.2, 81.7, 21.8, 18.3, 100.0, 14.1, 7.9, 6.2, 57.9, 67.6, 78.2, 81.7, 21.8, 18.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105, 24, 16, 16, 40, 36, 76, 61, 105, 24, 16, 16, 40, 36, 76, 61, 0, 0, 0, 0, 0, 0, 0, 0, 23.3, 37.3, 34.6, 52.0, 20.0, 35.2, 29.3, 45.8, 23.3, 37.3, 34.6, 52.0, 20.0, 35.2, 29.3, 45.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3312 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,12460+ ,CBT ,00 ,124 , 80351, 16612, 3341, 4633, 43272, 58769, 64517, 66743, 15834, 13608, 80351, 16612, 3341, 4633, 43272, 58769, 64517, 66743, 15834, 13608, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 830, 980, 5, 302, 157, 167, 1439, 475, -609, 356, 100.0, 20.7, 4.2, 5.8, 53.9, 73.1, 80.3, 83.1, 19.7, 16.9, 100.0, 20.7, 4.2, 5.8, 53.9, 73.1, 80.3, 83.1, 19.7, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102, 28, 11, 14, 40, 33, 79, 53, 102, 28, 11, 14, 40, 33, 79, 53, 0, 0, 0, 0, 0, 0, 0, 0, 22.3, 38.7, 36.5, 54.8, 16.8, 31.9, 24.9, 43.7, 22.3, 38.7, 36.5, 54.8, 16.8, 31.9, 24.9, 43.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3313 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,12460+ ,CBT ,00 ,124 , 79521, 15632, 3336, 4331, 43114, 58602, 63078, 66269, 16443, 13252, 79521, 15632, 3336, 4331, 43114, 58602, 63078, 66269, 16443, 13252, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 59, -721, 20, 379, 678, -250, 336, 148, -277, -89, 100.0, 19.7, 4.2, 5.4, 54.2, 73.7, 79.3, 83.3, 20.7, 16.7, 100.0, 19.7, 4.2, 5.4, 54.2, 73.7, 79.3, 83.3, 20.7, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 106, 28, 11, 17, 42, 35, 81, 58, 106, 28, 11, 17, 42, 35, 81, 58, 0, 0, 0, 0, 0, 0, 0, 0, 22.3, 39.3, 35.5, 56.2, 15.8, 32.7, 23.7, 44.9, 22.3, 39.3, 35.5, 56.2, 15.8, 32.7, 23.7, 44.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3314 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,12460+ ,CBT ,00 ,124 , 79463, 16353, 3316, 3953, 42436, 58852, 62742, 66121, 16721, 13342, 79463, 16353, 3316, 3953, 42436, 58852, 62742, 66121, 16721, 13342, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16900, -8766, -1533, 2922, 13789, 8618, 7945, 10007, 8954, 6893, 100.0, 20.6, 4.2, 5.0, 53.4, 74.1, 79.0, 83.2, 21.0, 16.8, 100.0, 20.6, 4.2, 5.0, 53.4, 74.1, 79.0, 83.2, 21.0, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102, 29, 10, 13, 40, 32, 77, 52, 102, 29, 10, 13, 40, 32, 77, 52, 0, 0, 0, 0, 0, 0, 0, 0, 22.6, 40.2, 35.2, 57.3, 15.4, 34.0, 23.5, 46.2, 22.6, 40.2, 35.2, 57.3, 15.4, 34.0, 23.5, 46.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3315 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110510 ,2011-05-10,12460+ ,CBT ,00 ,124 , 62563, 25119, 4849, 1031, 28647, 50234, 54796, 56113, 7766, 6449, 62563, 25119, 4849, 1031, 28647, 50234, 54796, 56113, 7766, 6449, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5036, -4224, -1634, -9, -1460, -3828, -5693, -5471, 657, 435, 100.0, 40.1, 7.8, 1.6, 45.8, 80.3, 87.6, 89.7, 12.4, 10.3, 100.0, 40.1, 7.8, 1.6, 45.8, 80.3, 87.6, 89.7, 12.4, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107, 40, 10, 8, 35, 32, 79, 46, 107, 40, 10, 8, 35, 32, 79, 46, 0, 0, 0, 0, 0, 0, 0, 0, 32.8, 42.0, 44.8, 58.7, 32.5, 40.4, 44.5, 57.2, 32.8, 42.0, 44.8, 58.7, 32.5, 40.4, 44.5, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3316 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110503 ,2011-05-03,12460+ ,CBT ,00 ,124 , 67599, 29343, 6483, 1040, 30107, 54062, 60489, 61585, 7109, 6014, 67599, 29343, 6483, 1040, 30107, 54062, 60489, 61585, 7109, 6014, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8497, 8516, 1659, 20, 213, 9923, 8750, 11602, -253, -3105, 100.0, 43.4, 9.6, 1.5, 44.5, 80.0, 89.5, 91.1, 10.5, 8.9, 100.0, 43.4, 9.6, 1.5, 44.5, 80.0, 89.5, 91.1, 10.5, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 112, 38, 17, 7, 36, 32, 78, 52, 112, 38, 17, 7, 36, 32, 78, 52, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 40.4, 45.7, 57.3, 32.3, 39.0, 44.3, 55.9, 33.3, 40.4, 45.7, 57.3, 32.3, 39.0, 44.3, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3317 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110426 ,2011-04-26,12460+ ,CBT ,00 ,124 , 59102, 20827, 4824, 1020, 29893, 44139, 51740, 49983, 7362, 9119, 59102, 20827, 4824, 1020, 29893, 44139, 51740, 49983, 7362, 9119, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4600, 592, 286, 239, 3688, 2970, 4519, 3495, 82, 1105, 100.0, 35.2, 8.2, 1.7, 50.6, 74.7, 87.5, 84.6, 12.5, 15.4, 100.0, 35.2, 8.2, 1.7, 50.6, 74.7, 87.5, 84.6, 12.5, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103, 38, 9, 7, 35, 32, 74, 47, 103, 38, 9, 7, 35, 32, 74, 47, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 39.2, 41.8, 54.0, 28.8, 38.6, 40.1, 52.8, 29.1, 39.2, 41.8, 54.0, 28.8, 38.6, 40.1, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3318 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110419 ,2011-04-19,12460+ ,CBT ,00 ,124 , 54502, 20235, 4538, 781, 26206, 41169, 47221, 46488, 7280, 8014, 54502, 20235, 4538, 781, 26206, 41169, 47221, 46488, 7280, 8014, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6309, -5621, 169, -194, -752, -6662, -6567, -6686, 258, 377, 100.0, 37.1, 8.3, 1.4, 48.1, 75.5, 86.6, 85.3, 13.4, 14.7, 100.0, 37.1, 8.3, 1.4, 48.1, 75.5, 86.6, 85.3, 13.4, 14.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 38, 10, 7, 32, 31, 71, 47, 100, 38, 10, 7, 32, 31, 71, 47, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 40.6, 45.6, 57.6, 30.5, 40.1, 43.9, 56.5, 31.1, 40.6, 45.6, 57.6, 30.5, 40.1, 43.9, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3319 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110412 ,2011-04-12,12460+ ,CBT ,00 ,124 , 60811, 25856, 4369, 975, 26958, 47831, 53788, 53174, 7022, 7637, 60811, 25856, 4369, 975, 26958, 47831, 53788, 53174, 7022, 7637, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 478, -592, -632, 102, 807, 1673, 317, 1144, 161, -666, 100.0, 42.5, 7.2, 1.6, 44.3, 78.7, 88.5, 87.4, 11.5, 12.6, 100.0, 42.5, 7.2, 1.6, 44.3, 78.7, 88.5, 87.4, 11.5, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 95, 37, 7, 6, 29, 31, 67, 43, 95, 37, 7, 6, 29, 31, 67, 43, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 44.2, 49.9, 60.9, 36.5, 44.2, 48.4, 59.9, 36.8, 44.2, 49.9, 60.9, 36.5, 44.2, 48.4, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3320 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110405 ,2011-04-05,12460+ ,CBT ,00 ,124 , 60333, 26447, 5000, 873, 26151, 46157, 53471, 52030, 6862, 8302, 60333, 26447, 5000, 873, 26151, 46157, 53471, 52030, 6862, 8302, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 94, 2337, 549, -95, 234, -2794, 2476, -2340, -2382, 2434, 100.0, 43.8, 8.3, 1.4, 43.3, 76.5, 88.6, 86.2, 11.4, 13.8, 100.0, 43.8, 8.3, 1.4, 43.3, 76.5, 88.6, 86.2, 11.4, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 30, 11, 7, 30, 33, 62, 49, 92, 30, 11, 7, 30, 33, 62, 49, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 42.3, 49.9, 57.9, 37.8, 42.3, 49.5, 56.9, 38.2, 42.3, 49.9, 57.9, 37.8, 42.3, 49.5, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3321 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110329 ,2011-03-29,12460+ ,CBT ,00 ,124 , 60239, 24111, 4452, 967, 25917, 48951, 50995, 54370, 9244, 5868, 60239, 24111, 4452, 967, 25917, 48951, 50995, 54370, 9244, 5868, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13917, 8695, 318, 47, 1209, 14184, 9950, 14549, 3967, -632, 100.0, 40.0, 7.4, 1.6, 43.0, 81.3, 84.7, 90.3, 15.3, 9.7, 100.0, 40.0, 7.4, 1.6, 43.0, 81.3, 84.7, 90.3, 15.3, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 24, 12, 9, 26, 32, 54, 49, 85, 24, 12, 9, 26, 32, 54, 49, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 43.0, 51.2, 60.1, 37.9, 43.0, 50.7, 59.1, 38.3, 43.0, 51.2, 60.1, 37.9, 43.0, 50.7, 59.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3322 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110322 ,2011-03-22,12460+ ,CBT ,00 ,124 , 46321, 15416, 4134, 921, 24708, 34767, 41045, 39822, 5277, 6500, 46321, 15416, 4134, 921, 24708, 34767, 41045, 39822, 5277, 6500, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -19771, 3539, 1265, -4774, -13898, -11352, -15133, -14861, -4638, -4910, 100.0, 33.3, 8.9, 2.0, 53.3, 75.1, 88.6, 86.0, 11.4, 14.0, 100.0, 33.3, 8.9, 2.0, 53.3, 75.1, 88.6, 86.0, 11.4, 14.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 23, 12, 8, 26, 31, 51, 49, 83, 23, 12, 8, 26, 31, 51, 49, 0, 0, 0, 0, 0, 0, 0, 0, 37.4, 37.4, 50.3, 53.6, 36.8, 37.3, 49.6, 53.6, 37.4, 37.4, 50.3, 53.6, 36.8, 37.3, 49.6, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3323 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,12460+ ,CBT ,00 ,124 , 66092, 11878, 2869, 5694, 38606, 46119, 56178, 54682, 9915, 11410, 66092, 11878, 2869, 5694, 38606, 46119, 56178, 54682, 9915, 11410, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4577, -3476, -947, 1135, 5533, 534, 3191, 721, 1386, 3856, 100.0, 18.0, 4.3, 8.6, 58.4, 69.8, 85.0, 82.7, 15.0, 17.3, 100.0, 18.0, 4.3, 8.6, 58.4, 69.8, 85.0, 82.7, 15.0, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104, 33, 11, 22, 40, 40, 82, 67, 104, 33, 11, 22, 40, 40, 82, 67, 0, 0, 0, 0, 0, 0, 0, 0, 24.2, 31.4, 34.6, 45.9, 20.4, 26.6, 29.3, 38.3, 24.2, 31.4, 34.6, 45.9, 20.4, 26.6, 29.3, 38.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3324 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,12460+ ,CBT ,00 ,124 , 61515, 15354, 3816, 4560, 33073, 45586, 52986, 53961, 8529, 7554, 61515, 15354, 3816, 4560, 33073, 45586, 52986, 53961, 8529, 7554, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 533, 1536, -456, -449, -341, 179, 747, -726, -213, 1259, 100.0, 25.0, 6.2, 7.4, 53.8, 74.1, 86.1, 87.7, 13.9, 12.3, 100.0, 25.0, 6.2, 7.4, 53.8, 74.1, 86.1, 87.7, 13.9, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110, 33, 13, 16, 36, 35, 77, 61, 110, 33, 13, 16, 36, 35, 77, 61, 0, 0, 0, 0, 0, 0, 0, 0, 23.7, 34.5, 34.6, 50.1, 22.0, 34.3, 31.9, 48.4, 23.7, 34.5, 34.6, 50.1, 22.0, 34.3, 31.9, 48.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3325 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110301 ,2011-03-01,12460+ ,CBT ,00 ,124 , 60982, 13818, 4272, 5008, 33413, 45407, 52239, 54687, 8743, 6295, 60982, 13818, 4272, 5008, 33413, 45407, 52239, 54687, 8743, 6295, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1122, -2543, -1348, 1455, 2281, 2928, 1193, 3035, -71, -1913, 100.0, 22.7, 7.0, 8.2, 54.8, 74.5, 85.7, 89.7, 14.3, 10.3, 100.0, 22.7, 7.0, 8.2, 54.8, 74.5, 85.7, 89.7, 14.3, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107, 31, 15, 14, 38, 33, 78, 57, 107, 31, 15, 14, 38, 33, 78, 57, 0, 0, 0, 0, 0, 0, 0, 0, 22.7, 36.8, 34.3, 52.4, 21.0, 35.9, 30.5, 49.7, 22.7, 36.8, 34.3, 52.4, 21.0, 35.9, 30.5, 49.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3326 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,12460+ ,CBT ,00 ,124 , 59860, 16361, 5620, 3553, 31132, 42479, 51047, 51652, 8813, 8208, 59860, 16361, 5620, 3553, 31132, 42479, 51047, 51652, 8813, 8208, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -583, -585, 1586, 369, 66, -2274, -150, -319, -432, -264, 100.0, 27.3, 9.4, 5.9, 52.0, 71.0, 85.3, 86.3, 14.7, 13.7, 100.0, 27.3, 9.4, 5.9, 52.0, 71.0, 85.3, 86.3, 14.7, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107, 29, 16, 14, 38, 34, 76, 59, 107, 29, 16, 14, 38, 34, 76, 59, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 33.2, 38.2, 48.7, 26.1, 32.6, 36.5, 45.2, 26.7, 33.2, 38.2, 48.7, 26.1, 32.6, 36.5, 45.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3327 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,12460+ ,CBT ,00 ,124 , 60443, 16947, 4034, 3184, 31067, 44753, 51197, 51971, 9246, 8471, 60443, 16947, 4034, 3184, 31067, 44753, 51197, 51971, 9246, 8471, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2698, 1514, -1286, 301, 322, 3544, 2138, 2560, 560, 138, 100.0, 28.0, 6.7, 5.3, 51.4, 74.0, 84.7, 86.0, 15.3, 14.0, 100.0, 28.0, 6.7, 5.3, 51.4, 74.0, 84.7, 86.0, 15.3, 14.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104, 31, 11, 10, 37, 35, 74, 54, 104, 31, 11, 10, 37, 35, 74, 54, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 35.0, 38.2, 50.8, 26.3, 34.9, 36.6, 47.5, 26.8, 35.0, 38.2, 50.8, 26.3, 34.9, 36.6, 47.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3328 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,12460+ ,CBT ,00 ,124 , 57745, 15432, 5320, 2882, 30745, 41209, 49059, 49411, 8686, 8334, 57745, 15432, 5320, 2882, 30745, 41209, 49059, 49411, 8686, 8334, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4700, -6033, 1018, 607, 344, -7650, -5081, -6025, 382, 1326, 100.0, 26.7, 9.2, 5.0, 53.2, 71.4, 85.0, 85.6, 15.0, 14.4, 100.0, 26.7, 9.2, 5.0, 53.2, 71.4, 85.0, 85.6, 15.0, 14.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105, 28, 16, 12, 35, 34, 72, 57, 105, 28, 16, 12, 35, 34, 72, 57, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 29.8, 40.7, 45.1, 27.2, 29.8, 39.1, 44.5, 27.7, 29.8, 40.7, 45.1, 27.2, 29.8, 39.1, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3329 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,12460+ ,CBT ,00 ,124 , 62445, 21465, 4302, 2275, 30400, 48859, 54141, 55437, 8304, 7008, 62445, 21465, 4302, 2275, 30400, 48859, 54141, 55437, 8304, 7008, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10912, 2896, -2200, 1348, 5599, 10105, 9842, 9253, 1070, 1659, 100.0, 34.4, 6.9, 3.6, 48.7, 78.2, 86.7, 88.8, 13.3, 11.2, 100.0, 34.4, 6.9, 3.6, 48.7, 78.2, 86.7, 88.8, 13.3, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 112, 39, 12, 10, 34, 36, 78, 56, 112, 39, 12, 10, 34, 36, 78, 56, 0, 0, 0, 0, 0, 0, 0, 0, 28.3, 36.8, 40.5, 51.4, 27.7, 36.3, 39.2, 49.6, 28.3, 36.8, 40.5, 51.4, 27.7, 36.3, 39.2, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3330 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110125 ,2011-01-25,12460+ ,CBT ,00 ,124 , 51533, 18569, 6502, 928, 24802, 38754, 44298, 46184, 7235, 5349, 51533, 18569, 6502, 928, 24802, 38754, 44298, 46184, 7235, 5349, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4384, 2469, 1477, 273, 1625, 2308, 4367, 4058, 16, 325, 100.0, 36.0, 12.6, 1.8, 48.1, 75.2, 86.0, 89.6, 14.0, 10.4, 100.0, 36.0, 12.6, 1.8, 48.1, 75.2, 86.0, 89.6, 14.0, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 28, 17, 6, 29, 35, 60, 55, 100, 28, 17, 6, 29, 35, 60, 55, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 36.3, 41.0, 50.6, 26.2, 35.6, 40.7, 49.2, 26.5, 36.3, 41.0, 50.6, 26.2, 35.6, 40.7, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3331 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110118 ,2011-01-18,12460+ ,CBT ,00 ,124 , 47149, 16100, 5025, 654, 23177, 36446, 39931, 42126, 7218, 5024, 47149, 16100, 5025, 654, 23177, 36446, 39931, 42126, 7218, 5024, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2923, 1027, 1841, 118, 1201, -204, 2345, 1754, 577, 1168, 100.0, 34.1, 10.7, 1.4, 49.2, 77.3, 84.7, 89.3, 15.3, 10.7, 100.0, 34.1, 10.7, 1.4, 49.2, 77.3, 84.7, 89.3, 15.3, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101, 30, 17, 6, 30, 34, 63, 54, 101, 30, 17, 6, 30, 34, 63, 54, 0, 0, 0, 0, 0, 0, 0, 0, 27.6, 35.7, 38.7, 51.4, 27.3, 35.6, 38.4, 49.7, 27.6, 35.7, 38.7, 51.4, 27.3, 35.6, 38.4, 49.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3332 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110111 ,2011-01-11,12460+ ,CBT ,00 ,124 , 44227, 15073, 3185, 536, 21976, 36651, 37586, 40371, 6641, 3855, 44227, 15073, 3185, 536, 21976, 36651, 37586, 40371, 6641, 3855, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2733, 1759, -166, -104, 881, 3267, 2536, 2997, 197, -264, 100.0, 34.1, 7.2, 1.2, 49.7, 82.9, 85.0, 91.3, 15.0, 8.7, 100.0, 34.1, 7.2, 1.2, 49.7, 82.9, 85.0, 91.3, 15.0, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 26, 13, 4, 31, 33, 59, 48, 93, 26, 13, 4, 31, 33, 59, 48, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 41.5, 42.5, 58.0, 27.8, 41.5, 42.1, 56.2, 28.2, 41.5, 42.5, 58.0, 27.8, 41.5, 42.1, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3333 "DJIA Consolidated - CHICAGO BOARD OF TRADE" ,110104 ,2011-01-04,12460+ ,CBT ,00 ,124 , 41494, 13314, 3351, 640, 21096, 33384, 35050, 37374, 6444, 4119, 41494, 13314, 3351, 640, 21096, 33384, 35050, 37374, 6444, 4119, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3557, 3508, 719, 164, -300, 2622, 3371, 3505, 186, 53, 100.0, 32.1, 8.1, 1.5, 50.8, 80.5, 84.5, 90.1, 15.5, 9.9, 100.0, 32.1, 8.1, 1.5, 50.8, 80.5, 84.5, 90.1, 15.5, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 90, 31, 8, 4, 28, 32, 59, 44, 90, 31, 8, 4, 28, 32, 59, 44, 0, 0, 0, 0, 0, 0, 0, 0, 25.5, 39.6, 39.1, 55.4, 25.1, 39.6, 38.8, 53.4, 25.5, 39.6, 39.1, 55.4, 25.1, 39.6, 38.8, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"12460+" ,"CBT" ,"124"\r
3334 "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,124601 ,CBT ,00 ,124 , 14666, 4279, 758, 33, 7758, 12412, 12070, 13203, 2596, 1463, 14666, 4279, 758, 33, 7758, 12412, 12070, 13203, 2596, 1463, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 29.2, 5.2, 0.2, 52.9, 84.6, 82.3, 90.0, 17.7, 10.0, 100.0, 29.2, 5.2, 0.2, 52.9, 84.6, 82.3, 90.0, 17.7, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 6, 2, 2, 7, 6, 14, 9, 21, 6, 2, 2, 7, 6, 14, 9, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 79.5, 68.1, 90.0, 46.7, 79.5, 68.1, 89.8, 46.7, 79.5, 68.1, 90.0, 46.7, 79.5, 68.1, 89.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124"\r
3335 "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,124601 ,CBT ,00 ,124 , 26271, 3293, 1169, 1239, 12430, 20733, 16962, 23141, 9309, 3130, 26271, 3293, 1169, 1239, 12430, 20733, 16962, 23141, 9309, 3130, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5643, 114, -250, 1223, 4243, 4243, 5580, 5216, 63, 427, 100.0, 12.5, 4.4, 4.7, 47.3, 78.9, 64.6, 88.1, 35.4, 11.9, 100.0, 12.5, 4.4, 4.7, 47.3, 78.9, 64.6, 88.1, 35.4, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 5, 5, 6, 11, 9, 20, 16, 25, 5, 5, 6, 11, 9, 20, 16, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 66.1, 47.4, 79.6, 30.0, 60.9, 39.4, 65.8, 31.0, 66.1, 47.4, 79.6, 30.0, 60.9, 39.4, 65.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124"\r
3336 "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,124601 ,CBT ,00 ,124 , 20628, 3179, 1419, 16, 8187, 16490, 11382, 17925, 9246, 2703, 20628, 3179, 1419, 16, 8187, 16490, 11382, 17925, 9246, 2703, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3724, 149, -18, 7, -3936, -4004, -3780, -4015, 56, 291, 100.0, 15.4, 6.9, 0.1, 39.7, 79.9, 55.2, 86.9, 44.8, 13.1, 100.0, 15.4, 6.9, 0.1, 39.7, 79.9, 55.2, 86.9, 44.8, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 5, 5, 3, 8, 5, 15, 11, 22, 5, 5, 3, 8, 5, 15, 11, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 77.5, 48.9, 84.6, 38.2, 77.5, 48.9, 84.5, 38.2, 77.5, 48.9, 84.6, 38.2, 77.5, 48.9, 84.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124"\r
3337 "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,124601 ,CBT ,00 ,124 , 24352, 3030, 1437, 9, 12123, 20494, 15162, 21940, 9190, 2412, 24352, 3030, 1437, 9, 12123, 20494, 15162, 21940, 9190, 2412, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -127, -54, -15, 0, 0, 0, -54, -15, -73, -112, 100.0, 12.4, 5.9, 0.0, 49.8, 84.2, 62.3, 90.1, 37.7, 9.9, 100.0, 12.4, 5.9, 0.0, 49.8, 84.2, 62.3, 90.1, 37.7, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 5, 5, 4, 9, 6, 17, 12, 23, 5, 5, 4, 9, 6, 17, 12, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 80.1, 55.9, 87.0, 42.4, 79.1, 55.9, 85.9, 42.4, 80.1, 55.9, 87.0, 42.4, 79.1, 55.9, 85.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124"\r
3338 "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,124601 ,CBT ,00 ,124 , 24479, 3084, 1452, 9, 12123, 20494, 15216, 21955, 9263, 2524, 24479, 3084, 1452, 9, 12123, 20494, 15216, 21955, 9263, 2524, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 98, 265, 47, 1, 0, -2, 266, 46, -168, 52, 100.0, 12.6, 5.9, 0.0, 49.5, 83.7, 62.2, 89.7, 37.8, 10.3, 100.0, 12.6, 5.9, 0.0, 49.5, 83.7, 62.2, 89.7, 37.8, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 5, 5, 4, 9, 6, 17, 12, 23, 5, 5, 4, 9, 6, 17, 12, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 79.6, 55.7, 86.5, 42.1, 78.7, 55.7, 85.5, 42.1, 79.6, 55.7, 86.5, 42.1, 78.7, 55.7, 85.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124"\r
3339 "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,124601 ,CBT ,00 ,124 , 24381, 2819, 1405, 8, 12123, 20496, 14950, 21909, 9431, 2472, 24381, 2819, 1405, 8, 12123, 20496, 14950, 21909, 9431, 2472, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 11.6, 5.8, 0.0, 49.7, 84.1, 61.3, 89.9, 38.7, 10.1, 100.0, 11.6, 5.8, 0.0, 49.7, 84.1, 61.3, 89.9, 38.7, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 4, 5, 3, 9, 6, 16, 11, 22, 4, 5, 3, 9, 6, 16, 11, 0, 0, 0, 0, 0, 0, 0, 0, 42.3, 80.0, 56.0, 86.9, 42.3, 79.0, 56.0, 85.8, 42.3, 80.0, 56.0, 86.9, 42.3, 79.0, 56.0, 85.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124"\r
3340 "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,124601 ,CBT ,00 ,124 , 14926, 2965, 250, 283, 8654, 10442, 11902, 10975, 3024, 3951, 14926, 2965, 250, 283, 8654, 10442, 11902, 10975, 3024, 3951, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1062, -1293, -513, 229, 1118, -179, 54, -463, 1008, 1525, 100.0, 19.9, 1.7, 1.9, 58.0, 70.0, 79.7, 73.5, 20.3, 26.5, 100.0, 19.9, 1.7, 1.9, 58.0, 70.0, 79.7, 73.5, 20.3, 26.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 6, 1, 1, 7, 10, 13, 12, 21, 6, 1, 1, 7, 10, 13, 12, 0, 0, 0, 0, 0, 0, 0, 0, 45.9, 52.0, 65.8, 66.7, 43.2, 52.0, 60.5, 65.6, 45.9, 52.0, 65.8, 66.7, 43.2, 52.0, 60.5, 65.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124"\r
3341 "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,124601 ,CBT ,00 ,124 , 13864, 4258, 763, 54, 7536, 10621, 11848, 11438, 2016, 2426, 13864, 4258, 763, 54, 7536, 10621, 11848, 11438, 2016, 2426, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1057, 136, -48, 54, 838, 838, 1028, 844, 29, 213, 100.0, 30.7, 5.5, 0.4, 54.4, 76.6, 85.5, 82.5, 14.5, 17.5, 100.0, 30.7, 5.5, 0.4, 54.4, 76.6, 85.5, 82.5, 14.5, 17.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 7, 3, 2, 6, 9, 14, 13, 24, 7, 3, 2, 6, 9, 14, 13, 0, 0, 0, 0, 0, 0, 0, 0, 51.4, 60.7, 73.7, 75.4, 50.2, 60.7, 72.5, 75.4, 51.4, 60.7, 73.7, 75.4, 50.2, 60.7, 72.5, 75.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124"\r
3342 "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,110301 ,2011-03-01,124601 ,CBT ,00 ,124 , 12807, 4122, 811, 0, 6698, 9783, 10820, 10594, 1987, 2213, 12807, 4122, 811, 0, 6698, 9783, 10820, 10594, 1987, 2213, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 953, 796, 58, 0, 116, 944, 912, 1002, 41, -49, 100.0, 32.2, 6.3, 0.0, 52.3, 76.4, 84.5, 82.7, 15.5, 17.3, 100.0, 32.2, 6.3, 0.0, 52.3, 76.4, 84.5, 82.7, 15.5, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 6, 3, 0, 6, 9, 12, 12, 23, 6, 3, 0, 6, 9, 12, 12, 0, 0, 0, 0, 0, 0, 0, 0, 49.1, 59.1, 73.1, 75.1, 47.8, 59.1, 71.8, 75.1, 49.1, 59.1, 73.1, 75.1, 47.8, 59.1, 71.8, 75.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124"\r
3343 "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,124601 ,CBT ,00 ,124 , 11854, 3326, 753, 0, 6582, 8839, 9908, 9592, 1946, 2262, 11854, 3326, 753, 0, 6582, 8839, 9908, 9592, 1946, 2262, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 296, 276, 240, 0, 8, 0, 284, 240, 12, 56, 100.0, 28.1, 6.4, 0.0, 55.5, 74.6, 83.6, 80.9, 16.4, 19.1, 100.0, 28.1, 6.4, 0.0, 55.5, 74.6, 83.6, 80.9, 16.4, 19.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 6, 3, 0, 7, 8, 13, 11, 23, 6, 3, 0, 7, 8, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 44.5, 63.2, 68.0, 75.7, 43.1, 63.2, 66.6, 75.7, 44.5, 63.2, 68.0, 75.7, 43.1, 63.2, 66.6, 75.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124"\r
3344 "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,124601 ,CBT ,00 ,124 , 11558, 3050, 513, 0, 6574, 8839, 9624, 9352, 1934, 2206, 11558, 3050, 513, 0, 6574, 8839, 9624, 9352, 1934, 2206, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 766, 253, 37, 0, 383, 795, 636, 832, 130, -66, 100.0, 26.4, 4.4, 0.0, 56.9, 76.5, 83.3, 80.9, 16.7, 19.1, 100.0, 26.4, 4.4, 0.0, 56.9, 76.5, 83.3, 80.9, 16.7, 19.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 6, 2, 0, 7, 8, 13, 10, 22, 6, 2, 0, 7, 8, 13, 10, 0, 0, 0, 0, 0, 0, 0, 0, 45.6, 64.8, 67.9, 77.3, 44.2, 64.8, 66.5, 77.3, 45.6, 64.8, 67.9, 77.3, 44.2, 64.8, 66.5, 77.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124"\r
3345 "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,124601 ,CBT ,00 ,124 , 10792, 2797, 476, 0, 6191, 8044, 8988, 8520, 1804, 2272, 10792, 2797, 476, 0, 6191, 8044, 8988, 8520, 1804, 2272, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 153, 144, 11, 0, 0, 0, 144, 11, 9, 142, 100.0, 25.9, 4.4, 0.0, 57.4, 74.5, 83.3, 78.9, 16.7, 21.1, 100.0, 25.9, 4.4, 0.0, 57.4, 74.5, 83.3, 78.9, 16.7, 21.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 6, 2, 0, 6, 7, 12, 9, 20, 6, 2, 0, 6, 7, 12, 9, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 66.7, 71.4, 77.4, 47.3, 66.7, 69.9, 77.4, 48.9, 66.7, 71.4, 77.4, 47.3, 66.7, 69.9, 77.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124"\r
3346 "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,124601 ,CBT ,00 ,124 , 10639, 2653, 465, 0, 6191, 8044, 8844, 8509, 1795, 2130, 10639, 2653, 465, 0, 6191, 8044, 8844, 8509, 1795, 2130, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 24.9, 4.4, 0.0, 58.2, 75.6, 83.1, 80.0, 16.9, 20.0, 100.0, 24.9, 4.4, 0.0, 58.2, 75.6, 83.1, 80.0, 16.9, 20.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 6, 2, 0, 6, 7, 12, 9, 20, 6, 2, 0, 6, 7, 12, 9, 0, 0, 0, 0, 0, 0, 0, 0, 49.6, 66.5, 72.0, 78.4, 48.0, 66.5, 70.4, 78.4, 49.6, 66.5, 72.0, 78.4, 48.0, 66.5, 70.4, 78.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124"\r
3347 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,124603 ,CBT ,00 ,124 , 120956, 49444, 12199, 1146, 55196, 99495, 105786, 112840, 15170, 8116, 120956, 49444, 12199, 1146, 55196, 99495, 105786, 112840, 15170, 8116, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18349, 13279, 2549, -336, 3064, 16175, 16007, 18388, 2343, -39, 100.0, 40.9, 10.1, 0.9, 45.6, 82.3, 87.5, 93.3, 12.5, 6.7, 100.0, 40.9, 10.1, 0.9, 45.6, 82.3, 87.5, 93.3, 12.5, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 24, 16, 8, 36, 29, 65, 48, 96, 24, 16, 8, 36, 29, 65, 48, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 47.8, 44.8, 64.0, 30.8, 47.6, 44.8, 63.9, 30.8, 47.8, 44.8, 64.0, 30.8, 47.6, 44.8, 63.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3348 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110705 ,2011-07-05,124603 ,CBT ,00 ,124 , 102607, 36165, 9650, 1482, 52132, 83319, 89780, 94452, 12827, 8155, 102607, 36165, 9650, 1482, 52132, 83319, 89780, 94452, 12827, 8155, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20668, 14554, 4652, 193, 5199, 15967, 19947, 20813, 721, -145, 100.0, 35.2, 9.4, 1.4, 50.8, 81.2, 87.5, 92.1, 12.5, 7.9, 100.0, 35.2, 9.4, 1.4, 50.8, 81.2, 87.5, 92.1, 12.5, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91, 23, 13, 6, 36, 28, 63, 43, 91, 23, 13, 6, 36, 28, 63, 43, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 44.0, 46.0, 60.8, 31.1, 43.8, 46.0, 60.6, 31.1, 44.0, 46.0, 60.8, 31.1, 43.8, 46.0, 60.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3349 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110628 ,2011-06-28,124603 ,CBT ,00 ,124 , 81939, 21611, 4998, 1289, 46933, 67352, 69833, 73639, 12106, 8300, 81939, 21611, 4998, 1289, 46933, 67352, 69833, 73639, 12106, 8300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3163, 825, -1804, 400, -4185, -1822, -2960, -3226, -203, 64, 100.0, 26.4, 6.1, 1.6, 57.3, 82.2, 85.2, 89.9, 14.8, 10.1, 100.0, 26.4, 6.1, 1.6, 57.3, 82.2, 85.2, 89.9, 14.8, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89, 23, 13, 6, 35, 27, 60, 44, 89, 23, 13, 6, 35, 27, 60, 44, 0, 0, 0, 0, 0, 0, 0, 0, 26.4, 48.1, 41.1, 63.5, 26.4, 47.9, 40.8, 62.4, 26.4, 48.1, 41.1, 63.5, 26.4, 47.9, 40.8, 62.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3350 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110621 ,2011-06-21,124603 ,CBT ,00 ,124 , 85101, 20786, 6802, 889, 51117, 69174, 72792, 76865, 12309, 8236, 85101, 20786, 6802, 889, 51117, 69174, 72792, 76865, 12309, 8236, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -29697, 430, -3528, -4679, -22781, -6420, -27030, -14627, -2668, -15071, 100.0, 24.4, 8.0, 1.0, 60.1, 81.3, 85.5, 90.3, 14.5, 9.7, 100.0, 24.4, 8.0, 1.0, 60.1, 81.3, 85.5, 90.3, 14.5, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 17, 14, 8, 35, 28, 57, 45, 84, 17, 14, 8, 35, 28, 57, 45, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 49.9, 42.2, 64.0, 26.4, 49.7, 42.0, 62.9, 26.5, 49.9, 42.2, 64.0, 26.4, 49.7, 42.0, 62.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3351 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,124603 ,CBT ,00 ,124 , 114799, 20356, 10330, 5568, 73898, 75594, 99822, 91492, 14977, 23307, 114799, 20356, 10330, 5568, 73898, 75594, 99822, 91492, 14977, 23307, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11527, -1101, -5747, 4071, 6602, 10875, 9572, 9199, 1955, 2328, 100.0, 17.7, 9.0, 4.8, 64.4, 65.8, 87.0, 79.7, 13.0, 20.3, 100.0, 17.7, 9.0, 4.8, 64.4, 65.8, 87.0, 79.7, 13.0, 20.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 28, 11, 16, 42, 36, 75, 58, 96, 28, 11, 16, 42, 36, 75, 58, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 32.1, 41.4, 48.4, 25.6, 28.2, 38.0, 41.4, 28.2, 32.1, 41.4, 48.4, 25.6, 28.2, 38.0, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3352 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,124603 ,CBT ,00 ,124 , 103272, 21457, 16076, 1497, 67296, 64720, 90250, 82293, 13022, 20979, 103272, 21457, 16076, 1497, 67296, 64720, 90250, 82293, 13022, 20979, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8726, -13003, 4973, -456, 4999, -11830, -8461, -7314, -265, -1412, 100.0, 20.8, 15.6, 1.4, 65.2, 62.7, 87.4, 79.7, 12.6, 20.3, 100.0, 20.8, 15.6, 1.4, 65.2, 62.7, 87.4, 79.7, 12.6, 20.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103, 26, 17, 15, 37, 32, 71, 56, 103, 26, 17, 15, 37, 32, 71, 56, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 33.5, 43.7, 48.9, 29.4, 32.2, 43.4, 47.6, 29.7, 33.5, 43.7, 48.9, 29.4, 32.2, 43.4, 47.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3353 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,124603 ,CBT ,00 ,124 , 111998, 34460, 11104, 1953, 62298, 76550, 98711, 89606, 13287, 22391, 111998, 34460, 11104, 1953, 62298, 76550, 98711, 89606, 13287, 22391, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1914, 2200, 173, 472, 315, 334, 2987, 979, -1073, 934, 100.0, 30.8, 9.9, 1.7, 55.6, 68.3, 88.1, 80.0, 11.9, 20.0, 100.0, 30.8, 9.9, 1.7, 55.6, 68.3, 88.1, 80.0, 11.9, 20.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98, 31, 12, 10, 36, 30, 72, 47, 98, 31, 12, 10, 36, 30, 72, 47, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 38.2, 43.4, 52.7, 29.5, 36.7, 43.2, 51.1, 29.8, 38.2, 43.4, 52.7, 29.5, 36.7, 43.2, 51.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3354 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,124603 ,CBT ,00 ,124 , 110084, 32260, 10931, 1481, 61983, 76215, 95724, 88627, 14361, 21457, 110084, 32260, 10931, 1481, 61983, 76215, 95724, 88627, 14361, 21457, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -78, -949, 968, -267, 1356, -497, 140, 204, -219, -283, 100.0, 29.3, 9.9, 1.3, 56.3, 69.2, 87.0, 80.5, 13.0, 19.5, 100.0, 29.3, 9.9, 1.3, 56.3, 69.2, 87.0, 80.5, 13.0, 19.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102, 30, 13, 14, 38, 32, 75, 52, 102, 30, 13, 14, 38, 32, 75, 52, 0, 0, 0, 0, 0, 0, 0, 0, 28.3, 39.4, 42.2, 54.0, 28.0, 38.0, 41.9, 52.6, 28.3, 39.4, 42.2, 54.0, 28.0, 38.0, 41.9, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3355 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,124603 ,CBT ,00 ,124 , 110163, 33209, 9964, 1747, 60627, 76712, 95584, 88423, 14579, 21740, 110163, 33209, 9964, 1747, 60627, 76712, 95584, 88423, 14579, 21740, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14963, -17028, 266, -314, 3333, -23756, -14009, -23804, -953, 8841, 100.0, 30.1, 9.0, 1.6, 55.0, 69.6, 86.8, 80.3, 13.2, 19.7, 100.0, 30.1, 9.0, 1.6, 55.0, 69.6, 86.8, 80.3, 13.2, 19.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98, 30, 12, 8, 36, 29, 70, 45, 98, 30, 12, 8, 36, 29, 70, 45, 0, 0, 0, 0, 0, 0, 0, 0, 28.1, 40.7, 41.9, 55.4, 27.9, 39.2, 41.7, 53.8, 28.1, 40.7, 41.9, 55.4, 27.9, 39.2, 41.7, 53.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3356 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110510 ,2011-05-10,124603 ,CBT ,00 ,124 , 125126, 50238, 9697, 2061, 57294, 100468, 109593, 112227, 15533, 12899, 125126, 50238, 9697, 2061, 57294, 100468, 109593, 112227, 15533, 12899, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10072, -8447, -3268, -19, -2920, -7655, -11386, -10942, 1314, 870, 100.0, 40.1, 7.8, 1.6, 45.8, 80.3, 87.6, 89.7, 12.4, 10.3, 100.0, 40.1, 7.8, 1.6, 45.8, 80.3, 87.6, 89.7, 12.4, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107, 40, 10, 8, 35, 32, 79, 46, 107, 40, 10, 8, 35, 32, 79, 46, 0, 0, 0, 0, 0, 0, 0, 0, 32.8, 42.0, 44.8, 58.7, 32.5, 40.4, 44.5, 57.2, 32.8, 42.0, 44.8, 58.7, 32.5, 40.4, 44.5, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3357 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110503 ,2011-05-03,124603 ,CBT ,00 ,124 , 135198, 58685, 12965, 2080, 60214, 108124, 120979, 123169, 14219, 12029, 135198, 58685, 12965, 2080, 60214, 108124, 120979, 123169, 14219, 12029, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16994, 17032, 3318, 40, 427, 19845, 17499, 23203, -505, -6210, 100.0, 43.4, 9.6, 1.5, 44.5, 80.0, 89.5, 91.1, 10.5, 8.9, 100.0, 43.4, 9.6, 1.5, 44.5, 80.0, 89.5, 91.1, 10.5, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 112, 38, 17, 7, 36, 32, 78, 52, 112, 38, 17, 7, 36, 32, 78, 52, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 40.4, 45.7, 57.3, 32.3, 39.0, 44.3, 55.9, 33.3, 40.4, 45.7, 57.3, 32.3, 39.0, 44.3, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3358 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110426 ,2011-04-26,124603 ,CBT ,00 ,124 , 118204, 41653, 9648, 2040, 59787, 88278, 103480, 99966, 14724, 18238, 118204, 41653, 9648, 2040, 59787, 88278, 103480, 99966, 14724, 18238, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9201, 1183, 572, 479, 7375, 5940, 9037, 6990, 163, 2210, 100.0, 35.2, 8.2, 1.7, 50.6, 74.7, 87.5, 84.6, 12.5, 15.4, 100.0, 35.2, 8.2, 1.7, 50.6, 74.7, 87.5, 84.6, 12.5, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103, 38, 9, 7, 35, 32, 74, 47, 103, 38, 9, 7, 35, 32, 74, 47, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 39.2, 41.8, 54.0, 28.8, 38.6, 40.1, 52.8, 29.1, 39.2, 41.8, 54.0, 28.8, 38.6, 40.1, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3359 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110419 ,2011-04-19,124603 ,CBT ,00 ,124 , 109004, 40470, 9076, 1561, 52412, 82338, 94443, 92975, 14561, 16028, 109004, 40470, 9076, 1561, 52412, 82338, 94443, 92975, 14561, 16028, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12618, -11241, 339, -388, -1505, -13323, -13134, -13373, 516, 755, 100.0, 37.1, 8.3, 1.4, 48.1, 75.5, 86.6, 85.3, 13.4, 14.7, 100.0, 37.1, 8.3, 1.4, 48.1, 75.5, 86.6, 85.3, 13.4, 14.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 38, 10, 7, 32, 31, 71, 47, 100, 38, 10, 7, 32, 31, 71, 47, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 40.6, 45.6, 57.6, 30.5, 40.1, 43.9, 56.5, 31.1, 40.6, 45.6, 57.6, 30.5, 40.1, 43.9, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3360 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110412 ,2011-04-12,124603 ,CBT ,00 ,124 , 121621, 51711, 8737, 1949, 53916, 95662, 107577, 106348, 14045, 15273, 121621, 51711, 8737, 1949, 53916, 95662, 107577, 106348, 14045, 15273, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 956, -1184, -1264, 204, 1614, 3347, 635, 2287, 321, -1331, 100.0, 42.5, 7.2, 1.6, 44.3, 78.7, 88.5, 87.4, 11.5, 12.6, 100.0, 42.5, 7.2, 1.6, 44.3, 78.7, 88.5, 87.4, 11.5, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 95, 37, 7, 6, 29, 31, 67, 43, 95, 37, 7, 6, 29, 31, 67, 43, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 44.2, 49.9, 60.9, 36.5, 44.2, 48.4, 59.9, 36.8, 44.2, 49.9, 60.9, 36.5, 44.2, 48.4, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3361 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110405 ,2011-04-05,124603 ,CBT ,00 ,124 , 120665, 52895, 10001, 1745, 52302, 92315, 106942, 104061, 13723, 16605, 120665, 52895, 10001, 1745, 52302, 92315, 106942, 104061, 13723, 16605, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 188, 4673, 1098, -190, 469, -5588, 4952, -4680, -4764, 4868, 100.0, 43.8, 8.3, 1.4, 43.3, 76.5, 88.6, 86.2, 11.4, 13.8, 100.0, 43.8, 8.3, 1.4, 43.3, 76.5, 88.6, 86.2, 11.4, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 30, 11, 7, 30, 33, 62, 49, 92, 30, 11, 7, 30, 33, 62, 49, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 42.3, 49.9, 57.9, 37.8, 42.3, 49.5, 56.9, 38.2, 42.3, 49.9, 57.9, 37.8, 42.3, 49.5, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3362 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110329 ,2011-03-29,124603 ,CBT ,00 ,124 , 120477, 48222, 8903, 1935, 51833, 97903, 101990, 108740, 18487, 11737, 120477, 48222, 8903, 1935, 51833, 97903, 101990, 108740, 18487, 11737, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27834, 17389, 636, 94, 2418, 28368, 19901, 29097, 7934, -1263, 100.0, 40.0, 7.4, 1.6, 43.0, 81.3, 84.7, 90.3, 15.3, 9.7, 100.0, 40.0, 7.4, 1.6, 43.0, 81.3, 84.7, 90.3, 15.3, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 24, 12, 9, 26, 32, 54, 49, 85, 24, 12, 9, 26, 32, 54, 49, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 43.0, 51.2, 60.1, 37.9, 43.0, 50.7, 59.1, 38.3, 43.0, 51.2, 60.1, 37.9, 43.0, 50.7, 59.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3363 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110322 ,2011-03-22,124603 ,CBT ,00 ,124 , 92643, 30832, 8267, 1841, 49416, 69534, 82089, 79643, 10554, 13000, 92643, 30832, 8267, 1841, 49416, 69534, 82089, 79643, 10554, 13000, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9690, 9094, -884, -5069, -10487, -1820, -6462, -7772, -3228, -1918, 100.0, 33.3, 8.9, 2.0, 53.3, 75.1, 88.6, 86.0, 11.4, 14.0, 100.0, 33.3, 8.9, 2.0, 53.3, 75.1, 88.6, 86.0, 11.4, 14.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 23, 12, 8, 26, 31, 51, 49, 83, 23, 12, 8, 26, 31, 51, 49, 0, 0, 0, 0, 0, 0, 0, 0, 37.4, 37.4, 50.3, 53.6, 36.8, 37.3, 49.6, 53.6, 37.4, 37.4, 50.3, 53.6, 36.8, 37.3, 49.6, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3364 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,124603 ,CBT ,00 ,124 , 102333, 21738, 9151, 6910, 59903, 71354, 88551, 87415, 13782, 14918, 102333, 21738, 9151, 6910, 59903, 71354, 88551, 87415, 13782, 14918, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7031, -7488, -3990, 4933, 8830, 1425, 6275, 2368, 756, 4662, 100.0, 21.2, 8.9, 6.8, 58.5, 69.7, 86.5, 85.4, 13.5, 14.6, 100.0, 21.2, 8.9, 6.8, 58.5, 69.7, 86.5, 85.4, 13.5, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101, 32, 14, 18, 38, 38, 76, 64, 101, 32, 14, 18, 38, 38, 76, 64, 0, 0, 0, 0, 0, 0, 0, 0, 23.3, 27.8, 36.3, 46.0, 20.5, 24.5, 31.0, 38.9, 23.3, 27.8, 36.3, 46.0, 20.5, 24.5, 31.0, 38.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3365 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,124603 ,CBT ,00 ,124 , 95302, 29226, 13141, 1977, 51073, 69929, 82276, 85047, 13026, 10256, 95302, 29226, 13141, 1977, 51073, 69929, 82276, 85047, 13026, 10256, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1048, 2940, -676, -1145, -2357, -1318, -563, -3139, -486, 2091, 100.0, 30.7, 13.8, 2.1, 53.6, 73.4, 86.3, 89.2, 13.7, 10.8, 100.0, 30.7, 13.8, 2.1, 53.6, 73.4, 86.3, 89.2, 13.7, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105, 33, 15, 12, 34, 34, 70, 58, 105, 33, 15, 12, 34, 34, 70, 58, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 34.1, 35.8, 50.3, 22.1, 33.9, 34.6, 50.0, 22.5, 34.1, 35.8, 50.3, 22.1, 33.9, 34.6, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3366 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110301 ,2011-03-01,124603 ,CBT ,00 ,124 , 96351, 26286, 13816, 3122, 53431, 71247, 82839, 88186, 13512, 8165, 96351, 26286, 13816, 3122, 53431, 71247, 82839, 88186, 13512, 8165, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 339, -4853, -986, 1084, 4330, 3968, 562, 4066, -223, -3727, 100.0, 27.3, 14.3, 3.2, 55.5, 73.9, 86.0, 91.5, 14.0, 8.5, 100.0, 27.3, 14.3, 3.2, 55.5, 73.9, 86.0, 91.5, 14.0, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102, 31, 16, 9, 36, 32, 71, 53, 102, 31, 16, 9, 36, 32, 71, 53, 0, 0, 0, 0, 0, 0, 0, 0, 22.7, 37.9, 36.4, 53.8, 22.1, 37.7, 33.5, 53.3, 22.7, 37.9, 36.4, 53.8, 22.1, 37.7, 33.5, 53.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3367 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,124603 ,CBT ,00 ,124 , 96012, 31139, 14802, 2038, 49100, 67280, 82277, 84120, 13734, 11892, 96012, 31139, 14802, 2038, 49100, 67280, 82277, 84120, 13734, 11892, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1758, -818, 3596, -166, 115, -4549, -869, -1119, -889, -639, 100.0, 32.4, 15.4, 2.1, 51.1, 70.1, 85.7, 87.6, 14.3, 12.4, 100.0, 32.4, 15.4, 2.1, 51.1, 70.1, 85.7, 87.6, 14.3, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102, 29, 17, 8, 36, 33, 68, 55, 102, 29, 17, 8, 36, 33, 68, 55, 0, 0, 0, 0, 0, 0, 0, 0, 28.5, 30.8, 41.0, 47.0, 28.2, 30.8, 40.6, 46.6, 28.5, 30.8, 41.0, 47.0, 28.2, 30.8, 40.6, 46.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3368 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,124603 ,CBT ,00 ,124 , 97769, 31957, 11206, 2204, 48985, 71829, 83146, 85239, 14623, 12531, 97769, 31957, 11206, 2204, 48985, 71829, 83146, 85239, 14623, 12531, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3863, 3350, -1819, -224, -122, 5499, 3004, 3456, 860, 407, 100.0, 32.7, 11.5, 2.3, 50.1, 73.5, 85.0, 87.2, 15.0, 12.8, 100.0, 32.7, 11.5, 2.3, 50.1, 73.5, 85.0, 87.2, 15.0, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99, 30, 13, 5, 34, 34, 65, 51, 99, 30, 13, 5, 34, 34, 65, 51, 0, 0, 0, 0, 0, 0, 0, 0, 28.5, 32.9, 40.4, 49.8, 28.1, 32.9, 39.8, 48.4, 28.5, 32.9, 40.4, 49.8, 28.1, 32.9, 39.8, 48.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3369 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,124603 ,CBT ,00 ,124 , 93906, 28607, 13025, 2428, 49107, 66330, 80142, 81783, 13764, 12123, 93906, 28607, 13025, 2428, 49107, 66330, 80142, 81783, 13764, 12123, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9706, -12128, 2239, 989, 688, -15301, -10451, -12073, 745, 2367, 100.0, 30.5, 13.9, 2.6, 52.3, 70.6, 85.3, 87.1, 14.7, 12.9, 100.0, 30.5, 13.9, 2.6, 52.3, 70.6, 85.3, 87.1, 14.7, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101, 27, 19, 6, 33, 33, 64, 54, 101, 27, 19, 6, 33, 33, 64, 54, 0, 0, 0, 0, 0, 0, 0, 0, 29.2, 29.7, 43.4, 44.3, 28.9, 29.7, 43.0, 43.8, 29.2, 29.7, 43.4, 44.3, 28.9, 29.7, 43.0, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3370 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,124603 ,CBT ,00 ,124 , 103612, 40736, 10786, 1439, 48419, 81631, 90593, 93855, 13019, 9756, 103612, 40736, 10786, 1439, 48419, 81631, 90593, 93855, 13019, 9756, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 546, 3597, -2218, -416, -1185, 4122, 1996, 1488, -1450, -942, 100.0, 39.3, 10.4, 1.4, 46.7, 78.8, 87.4, 90.6, 12.6, 9.4, 100.0, 39.3, 10.4, 1.4, 46.7, 78.8, 87.4, 90.6, 12.6, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 108, 36, 16, 4, 32, 35, 70, 53, 108, 36, 16, 4, 32, 35, 70, 53, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 35.8, 42.7, 51.6, 29.3, 35.0, 42.3, 49.9, 29.6, 35.8, 42.7, 51.6, 29.3, 35.0, 42.3, 49.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3371 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110125 ,2011-01-25,124603 ,CBT ,00 ,124 , 103066, 37138, 13004, 1855, 49603, 77508, 88597, 92368, 14469, 10698, 103066, 37138, 13004, 1855, 49603, 77508, 88597, 92368, 14469, 10698, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8767, 4939, 2954, 547, 3249, 4616, 8735, 8116, 32, 651, 100.0, 36.0, 12.6, 1.8, 48.1, 75.2, 86.0, 89.6, 14.0, 10.4, 100.0, 36.0, 12.6, 1.8, 48.1, 75.2, 86.0, 89.6, 14.0, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 28, 17, 6, 29, 35, 60, 55, 100, 28, 17, 6, 29, 35, 60, 55, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 36.3, 41.0, 50.6, 26.2, 35.6, 40.7, 49.2, 26.5, 36.3, 41.0, 50.6, 26.2, 35.6, 40.7, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3372 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110118 ,2011-01-18,124603 ,CBT ,00 ,124 , 94299, 32200, 10051, 1308, 46354, 72893, 79862, 84252, 14437, 10047, 94299, 32200, 10051, 1308, 46354, 72893, 79862, 84252, 14437, 10047, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5845, 2054, 3681, 236, 2401, -409, 4691, 3509, 1154, 2337, 100.0, 34.1, 10.7, 1.4, 49.2, 77.3, 84.7, 89.3, 15.3, 10.7, 100.0, 34.1, 10.7, 1.4, 49.2, 77.3, 84.7, 89.3, 15.3, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101, 30, 17, 6, 30, 34, 63, 54, 101, 30, 17, 6, 30, 34, 63, 54, 0, 0, 0, 0, 0, 0, 0, 0, 27.6, 35.7, 38.7, 51.4, 27.3, 35.6, 38.4, 49.7, 27.6, 35.7, 38.7, 51.4, 27.3, 35.6, 38.4, 49.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3373 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110111 ,2011-01-11,124603 ,CBT ,00 ,124 , 88454, 30146, 6369, 1072, 43953, 73301, 75171, 80743, 13282, 7711, 88454, 30146, 6369, 1072, 43953, 73301, 75171, 80743, 13282, 7711, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5467, 3519, -332, -208, 1762, 6534, 5072, 5994, 394, -527, 100.0, 34.1, 7.2, 1.2, 49.7, 82.9, 85.0, 91.3, 15.0, 8.7, 100.0, 34.1, 7.2, 1.2, 49.7, 82.9, 85.0, 91.3, 15.0, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 26, 13, 4, 31, 33, 59, 48, 93, 26, 13, 4, 31, 33, 59, 48, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 41.5, 42.5, 58.0, 27.8, 41.5, 42.1, 56.2, 28.2, 41.5, 42.5, 58.0, 27.8, 41.5, 42.1, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3374 "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,110104 ,2011-01-04,124603 ,CBT ,00 ,124 , 82987, 26627, 6701, 1280, 42191, 66767, 70099, 74749, 12888, 8238, 82987, 26627, 6701, 1280, 42191, 66767, 70099, 74749, 12888, 8238, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7115, 7015, 1438, 328, -601, 5243, 6743, 7009, 372, 105, 100.0, 32.1, 8.1, 1.5, 50.8, 80.5, 84.5, 90.1, 15.5, 9.9, 100.0, 32.1, 8.1, 1.5, 50.8, 80.5, 84.5, 90.1, 15.5, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 90, 31, 8, 4, 28, 32, 59, 44, 90, 31, 8, 4, 28, 32, 59, 44, 0, 0, 0, 0, 0, 0, 0, 0, 25.5, 39.6, 39.1, 55.4, 25.1, 39.6, 38.8, 53.4, 25.5, 39.6, 39.1, 55.4, 25.1, 39.6, 38.8, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124"\r
3375 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,132741 ,CME ,00 ,132 ,17009297, 1175941, 689412, 5944942, 8865580, 9235005,15986462,15869359, 1022835, 1139938,17009297, 1175941, 689412, 5944942, 8865580, 9235005,15986462,15869359, 1022835, 1139938, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 963333, 13773, 115120, 503208, 348356, 234251, 865338, 852579, 97995, 110754, 100.0, 6.9, 4.1, 35.0, 52.1, 54.3, 94.0, 93.3, 6.0, 6.7, 100.0, 6.9, 4.1, 35.0, 52.1, 54.3, 94.0, 93.3, 6.0, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 309, 63, 65, 113, 161, 165, 290, 286, 309, 63, 65, 113, 161, 165, 290, 286, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 21.2, 41.3, 34.3, 22.8, 12.5, 26.2, 18.5, 32.4, 21.2, 41.3, 34.3, 22.8, 12.5, 26.2, 18.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3376 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,132741 ,CME ,00 ,132 ,16045964, 1162168, 574292, 5441733, 8517223, 9000754,15121124,15016779, 924840, 1029185,16045964, 1162168, 574292, 5441733, 8517223, 9000754,15121124,15016779, 924840, 1029185, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -148538, -19244, 26880, 108061, -213161, -259863, -124344, -124922, -24194, -23616, 100.0, 7.2, 3.6, 33.9, 53.1, 56.1, 94.2, 93.6, 5.8, 6.4, 100.0, 7.2, 3.6, 33.9, 53.1, 56.1, 94.2, 93.6, 5.8, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 307, 62, 67, 114, 159, 161, 289, 282, 307, 62, 67, 114, 159, 161, 289, 282, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 21.2, 41.9, 35.1, 24.0, 13.3, 27.4, 19.6, 33.3, 21.2, 41.9, 35.1, 24.0, 13.3, 27.4, 19.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3377 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,132741 ,CME ,00 ,132 ,16194502, 1181412, 547412, 5333672, 8730384, 9260617,15245468,15141701, 949034, 1052801,16194502, 1181412, 547412, 5333672, 8730384, 9260617,15245468,15141701, 949034, 1052801, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 230582, -69934, 12695, 119727, 207964, 120543, 257757, 252964, -27175, -22383, 100.0, 7.3, 3.4, 32.9, 53.9, 57.2, 94.1, 93.5, 5.9, 6.5, 100.0, 7.3, 3.4, 32.9, 53.9, 57.2, 94.1, 93.5, 5.9, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 309, 62, 65, 114, 161, 167, 289, 289, 309, 62, 65, 114, 161, 167, 289, 289, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 20.6, 41.3, 34.8, 24.8, 14.1, 28.3, 20.2, 32.9, 20.6, 41.3, 34.8, 24.8, 14.1, 28.3, 20.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3378 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,132741 ,CME ,00 ,132 ,15963920, 1251346, 534717, 5213945, 8522420, 9140075,14987712,14888737, 976209, 1075184,15963920, 1251346, 534717, 5213945, 8522420, 9140075,14987712,14888737, 976209, 1075184, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 297386, -148376, -43824, 183114, 326051, 228655, 360790, 367945, -63404, -70559, 100.0, 7.8, 3.3, 32.7, 53.4, 57.3, 93.9, 93.3, 6.1, 6.7, 100.0, 7.8, 3.3, 32.7, 53.4, 57.3, 93.9, 93.3, 6.1, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 306, 63, 68, 110, 157, 167, 285, 285, 306, 63, 68, 110, 157, 167, 285, 285, 0, 0, 0, 0, 0, 0, 0, 0, 32.5, 19.7, 41.4, 34.0, 25.5, 13.7, 28.8, 19.3, 32.5, 19.7, 41.4, 34.0, 25.5, 13.7, 28.8, 19.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3379 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,132741 ,CME ,00 ,132 ,15666535, 1399722, 578541, 5030831, 8196369, 8911420,14626922,14520792, 1039613, 1145742,15666535, 1399722, 578541, 5030831, 8196369, 8911420,14626922,14520792, 1039613, 1145742, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,-1767066, -55947, -4198, -943294, -754966, -840491,-1754206,-1787982, -12860, 20917, 100.0, 8.9, 3.7, 32.1, 52.3, 56.9, 93.4, 92.7, 6.6, 7.3, 100.0, 8.9, 3.7, 32.1, 52.3, 56.9, 93.4, 92.7, 6.6, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 299, 66, 67, 111, 149, 155, 280, 273, 299, 66, 67, 111, 149, 155, 280, 273, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 20.0, 41.5, 35.0, 26.0, 14.5, 28.9, 20.3, 32.4, 20.0, 41.5, 35.0, 26.0, 14.5, 28.9, 20.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3380 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,132741 ,CME ,00 ,132 ,17433600, 1455669, 582739, 5974125, 8951334, 9751910,16381128,16308774, 1052472, 1124826,17433600, 1455669, 582739, 5974125, 8951334, 9751910,16381128,16308774, 1052472, 1124826, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 644649, 90998, -62231, 438325, 155875, 333340, 685197, 709434, -40549, -64785, 100.0, 8.3, 3.3, 34.3, 51.3, 55.9, 94.0, 93.5, 6.0, 6.5, 100.0, 8.3, 3.3, 34.3, 51.3, 55.9, 94.0, 93.5, 6.0, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 330, 73, 73, 120, 166, 172, 308, 301, 330, 73, 73, 120, 166, 172, 308, 301, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 19.8, 40.5, 33.9, 23.5, 13.8, 26.7, 18.9, 30.8, 19.8, 40.5, 33.9, 23.5, 13.8, 26.7, 18.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3381 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,132741 ,CME ,00 ,132 ,16788951, 1364671, 644970, 5535800, 8795459, 9418571,15695931,15599341, 1093021, 1189611,16788951, 1364671, 644970, 5535800, 8795459, 9418571,15695931,15599341, 1093021, 1189611, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 249363, 48069, -85877, 219337, -52948, 79617, 214457, 213077, 34906, 36286, 100.0, 8.1, 3.8, 33.0, 52.4, 56.1, 93.5, 92.9, 6.5, 7.1, 100.0, 8.1, 3.8, 33.0, 52.4, 56.1, 93.5, 92.9, 6.5, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 319, 63, 77, 112, 161, 169, 296, 290, 319, 63, 77, 112, 161, 169, 296, 290, 0, 0, 0, 0, 0, 0, 0, 0, 30.9, 19.5, 40.8, 33.9, 23.8, 13.8, 27.8, 19.2, 30.9, 19.5, 40.8, 33.9, 23.8, 13.8, 27.8, 19.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3382 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,132741 ,CME ,00 ,132 ,16539588, 1316603, 730847, 5316464, 8848407, 9338953,15481473,15386264, 1058115, 1153324,16539588, 1316603, 730847, 5316464, 8848407, 9338953,15481473,15386264, 1058115, 1153324, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 310157, -32601, 56938, 115703, 217466, 135127, 300568, 307767, 9590, 2390, 100.0, 8.0, 4.4, 32.1, 53.5, 56.5, 93.6, 93.0, 6.4, 7.0, 100.0, 8.0, 4.4, 32.1, 53.5, 56.5, 93.6, 93.0, 6.4, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 323, 57, 83, 113, 163, 173, 299, 295, 323, 57, 83, 113, 163, 173, 299, 295, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 18.8, 41.5, 33.2, 24.4, 12.9, 28.5, 18.5, 30.7, 18.8, 41.5, 33.2, 24.4, 12.9, 28.5, 18.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3383 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,132741 ,CME ,00 ,132 ,16229431, 1349203, 673909, 5200761, 8630941, 9203826,15180906,15078496, 1048525, 1150935,16229431, 1349203, 673909, 5200761, 8630941, 9203826,15180906,15078496, 1048525, 1150935, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 215605, 124266, 33845, 188063, -100344, 18935, 211985, 240844, 3620, -25239, 100.0, 8.3, 4.2, 32.0, 53.2, 56.7, 93.5, 92.9, 6.5, 7.1, 100.0, 8.3, 4.2, 32.0, 53.2, 56.7, 93.5, 92.9, 6.5, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 317, 65, 77, 114, 157, 165, 295, 287, 317, 65, 77, 114, 157, 165, 295, 287, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 18.4, 42.0, 32.9, 24.5, 12.8, 28.6, 18.6, 31.0, 18.4, 42.0, 32.9, 24.5, 12.8, 28.6, 18.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3384 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,132741 ,CME ,00 ,132 ,16013826, 1224937, 640064, 5012698, 8731286, 9184891,14968921,14837652, 1044906, 1176174,16013826, 1224937, 640064, 5012698, 8731286, 9184891,14968921,14837652, 1044906, 1176174, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 126581, 9974, 124730, 234465, -82171, -203331, 162268, 155864, -35687, -29283, 100.0, 7.6, 4.0, 31.3, 54.5, 57.4, 93.5, 92.7, 6.5, 7.3, 100.0, 7.6, 4.0, 31.3, 54.5, 57.4, 93.5, 92.7, 6.5, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 312, 59, 76, 112, 158, 162, 291, 282, 312, 59, 76, 112, 158, 162, 291, 282, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 18.3, 42.1, 32.4, 25.0, 13.0, 29.8, 19.9, 31.0, 18.3, 42.1, 32.4, 25.0, 13.0, 29.8, 19.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3385 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,132741 ,CME ,00 ,132 ,15887245, 1214963, 515334, 4778233, 8813457, 9388222,14806653,14681789, 1080593, 1205457,15887245, 1214963, 515334, 4778233, 8813457, 9388222,14806653,14681789, 1080593, 1205457, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 806797, 58959, 69878, 299191, 364395, 381617, 722545, 750686, 84252, 56112, 100.0, 7.6, 3.2, 30.1, 55.5, 59.1, 93.2, 92.4, 6.8, 7.6, 100.0, 7.6, 3.2, 30.1, 55.5, 59.1, 93.2, 92.4, 6.8, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 307, 65, 65, 110, 155, 163, 287, 280, 307, 65, 65, 110, 155, 163, 287, 280, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 20.1, 41.9, 33.8, 24.9, 14.1, 29.5, 21.4, 31.0, 20.1, 41.9, 33.8, 24.9, 14.1, 29.5, 21.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3386 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,132741 ,CME ,00 ,132 ,15080448, 1156004, 445456, 4479042, 8449061, 9006605,14084108,13931103, 996340, 1149345,15080448, 1156004, 445456, 4479042, 8449061, 9006605,14084108,13931103, 996340, 1149345, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 356272, 147510, -40929, 156830, 26445, 222556, 330785, 338457, 25487, 17816, 100.0, 7.7, 3.0, 29.7, 56.0, 59.7, 93.4, 92.4, 6.6, 7.6, 100.0, 7.7, 3.0, 29.7, 56.0, 59.7, 93.4, 92.4, 6.6, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 306, 73, 56, 108, 158, 163, 290, 276, 306, 73, 56, 108, 158, 163, 290, 276, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 21.2, 42.5, 34.7, 26.2, 14.6, 30.3, 22.1, 31.5, 21.2, 42.5, 34.7, 26.2, 14.6, 30.3, 22.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3387 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,132741 ,CME ,00 ,132 ,14724176, 1008494, 486386, 4322212, 8422616, 8784049,13753322,13592647, 970853, 1131529,14724176, 1008494, 486386, 4322212, 8422616, 8784049,13753322,13592647, 970853, 1131529, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 63095, 109185, 47924, -15280, -36941, 47675, 56964, 80320, 6130, -17225, 100.0, 6.8, 3.3, 29.4, 57.2, 59.7, 93.4, 92.3, 6.6, 7.7, 100.0, 6.8, 3.3, 29.4, 57.2, 59.7, 93.4, 92.3, 6.6, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 302, 66, 61, 107, 155, 162, 283, 275, 302, 66, 61, 107, 155, 162, 283, 275, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 21.2, 42.5, 34.6, 26.2, 14.5, 29.9, 21.6, 31.5, 21.2, 42.5, 34.6, 26.2, 14.5, 29.9, 21.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3388 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,132741 ,CME ,00 ,132 ,14661081, 899309, 438461, 4337492, 8459557, 8736373,13696358,13512327, 964723, 1148754,14661081, 899309, 438461, 4337492, 8459557, 8736373,13696358,13512327, 964723, 1148754, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 131364, 44313, 56995, -63621, 99904, 62132, 80596, 55505, 50769, 75859, 100.0, 6.1, 3.0, 29.6, 57.7, 59.6, 93.4, 92.2, 6.6, 7.8, 100.0, 6.1, 3.0, 29.6, 57.7, 59.6, 93.4, 92.2, 6.6, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 300, 70, 58, 109, 152, 161, 282, 275, 300, 70, 58, 109, 152, 161, 282, 275, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 20.9, 41.6, 33.7, 25.0, 13.9, 28.2, 20.4, 30.7, 20.9, 41.6, 33.7, 25.0, 13.9, 28.2, 20.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3389 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,132741 ,CME ,00 ,132 ,14529717, 854996, 381467, 4401113, 8359653, 8674242,13615762,13456822, 913954, 1072895,14529717, 854996, 381467, 4401113, 8359653, 8674242,13615762,13456822, 913954, 1072895, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 574533, 59101, -46846, 145009, 345269, 443446, 549379, 541609, 25154, 32924, 100.0, 5.9, 2.6, 30.3, 57.5, 59.7, 93.7, 92.6, 6.3, 7.4, 100.0, 5.9, 2.6, 30.3, 57.5, 59.7, 93.7, 92.6, 6.3, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 297, 62, 58, 107, 153, 164, 276, 277, 297, 62, 58, 107, 153, 164, 276, 277, 0, 0, 0, 0, 0, 0, 0, 0, 29.9, 20.7, 40.5, 32.9, 23.5, 12.7, 26.6, 19.0, 29.9, 20.7, 40.5, 32.9, 23.5, 12.7, 26.6, 19.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3390 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,132741 ,CME ,00 ,132 ,13955184, 795894, 428313, 4256105, 8014384, 8230795,13066383,12915213, 888800, 1039971,13955184, 795894, 428313, 4256105, 8014384, 8230795,13066383,12915213, 888800, 1039971, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 342215, -147970, -41455, 270008, 265204, 92713, 387242, 321266, -45027, 20950, 100.0, 5.7, 3.1, 30.5, 57.4, 59.0, 93.6, 92.5, 6.4, 7.5, 100.0, 5.7, 3.1, 30.5, 57.4, 59.0, 93.6, 92.5, 6.4, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 286, 67, 54, 99, 148, 156, 268, 261, 286, 67, 54, 99, 148, 156, 268, 261, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 21.0, 41.3, 33.4, 24.8, 13.1, 28.2, 19.5, 31.2, 21.0, 41.3, 33.4, 24.8, 13.1, 28.2, 19.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3391 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,132741 ,CME ,00 ,132 ,13612968, 943864, 469768, 3986097, 7749180, 8138082,12679141,12593947, 933827, 1019021,13612968, 943864, 469768, 3986097, 7749180, 8138082,12679141,12593947, 933827, 1019021, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 285202, 35018, 11518, 48923, 213916, 235492, 297856, 295932, -12654, -10730, 100.0, 6.9, 3.5, 29.3, 56.9, 59.8, 93.1, 92.5, 6.9, 7.5, 100.0, 6.9, 3.5, 29.3, 56.9, 59.8, 93.1, 92.5, 6.9, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 279, 70, 52, 103, 140, 147, 262, 255, 279, 70, 52, 103, 140, 147, 262, 255, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 21.0, 42.1, 34.4, 25.8, 13.9, 29.9, 20.5, 31.5, 21.0, 42.1, 34.4, 25.8, 13.9, 29.9, 20.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3392 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,132741 ,CME ,00 ,132 ,13327767, 908847, 458251, 3937174, 7535264, 7902590,12381286,12298015, 946481, 1029751,13327767, 908847, 458251, 3937174, 7535264, 7902590,12381286,12298015, 946481, 1029751, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,-1807495, -8770, -38655, -873709, -967196, -840407,-1849676,-1752772, 42181, -54724, 100.0, 6.8, 3.4, 29.5, 56.5, 59.3, 92.9, 92.3, 7.1, 7.7, 100.0, 6.8, 3.4, 29.5, 56.5, 59.3, 92.9, 92.3, 7.1, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 279, 61, 58, 102, 138, 148, 260, 254, 279, 61, 58, 102, 138, 148, 260, 254, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 21.2, 42.5, 34.7, 26.0, 14.6, 30.0, 21.3, 31.7, 21.2, 42.5, 34.7, 26.0, 14.6, 30.0, 21.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3393 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,132741 ,CME ,00 ,132 ,15135262, 917617, 496906, 4810884, 8502461, 8742997,14230962,14050787, 904300, 1084475,15135262, 917617, 496906, 4810884, 8502461, 8742997,14230962,14050787, 904300, 1084475, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 219704, 50155, 4943, -22004, 187077, 247611, 215228, 230550, 4476, -10846, 100.0, 6.1, 3.3, 31.8, 56.2, 57.8, 94.0, 92.8, 6.0, 7.2, 100.0, 6.1, 3.3, 31.8, 56.2, 57.8, 94.0, 92.8, 6.0, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 304, 64, 71, 114, 150, 161, 284, 280, 304, 64, 71, 114, 150, 161, 284, 280, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 20.9, 41.2, 33.9, 24.3, 12.9, 28.1, 18.8, 31.2, 20.9, 41.2, 33.9, 24.3, 12.9, 28.1, 18.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3394 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,132741 ,CME ,00 ,132 ,14915557, 867462, 491963, 4832888, 8315384, 8495386,14015733,13820237, 899824, 1095321,14915557, 867462, 491963, 4832888, 8315384, 8495386,14015733,13820237, 899824, 1095321, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 508932, 33756, 102151, -137444, 610864, 577620, 507176, 542327, 1756, -33395, 100.0, 5.8, 3.3, 32.4, 55.7, 57.0, 94.0, 92.7, 6.0, 7.3, 100.0, 5.8, 3.3, 32.4, 55.7, 57.0, 94.0, 92.7, 6.0, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 301, 70, 63, 109, 146, 158, 279, 273, 301, 70, 63, 109, 146, 158, 279, 273, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 20.8, 41.1, 34.1, 23.6, 12.5, 27.1, 18.2, 30.8, 20.8, 41.1, 34.1, 23.6, 12.5, 27.1, 18.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3395 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,132741 ,CME ,00 ,132 ,14406625, 833705, 389812, 4970332, 7704520, 7917766,13508557,13277910, 898069, 1128716,14406625, 833705, 389812, 4970332, 7704520, 7917766,13508557,13277910, 898069, 1128716, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 197277, 102863, -51903, 109039, -8569, 107191, 203334, 164328, -6056, 32950, 100.0, 5.8, 2.7, 34.5, 53.5, 55.0, 93.8, 92.2, 6.2, 7.8, 100.0, 5.8, 2.7, 34.5, 53.5, 55.0, 93.8, 92.2, 6.2, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 293, 80, 54, 112, 136, 149, 271, 268, 293, 80, 54, 112, 136, 149, 271, 268, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 20.7, 39.8, 33.5, 22.6, 12.2, 25.5, 17.8, 30.1, 20.7, 39.8, 33.5, 22.6, 12.2, 25.5, 17.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3396 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,132741 ,CME ,00 ,132 ,14209348, 730842, 441715, 4861292, 7713089, 7810575,13305223,13113582, 904125, 1095766,14209348, 730842, 441715, 4861292, 7713089, 7810575,13305223,13113582, 904125, 1095766, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -68039, 5550, -3885, -224376, 100820, 75329, -118006, -152932, 49968, 84894, 100.0, 5.1, 3.1, 34.2, 54.3, 55.0, 93.6, 92.3, 6.4, 7.7, 100.0, 5.1, 3.1, 34.2, 54.3, 55.0, 93.6, 92.3, 6.4, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 294, 80, 51, 113, 139, 153, 273, 271, 294, 80, 51, 113, 139, 153, 273, 271, 0, 0, 0, 0, 0, 0, 0, 0, 29.5, 20.8, 39.1, 33.4, 22.0, 12.6, 25.2, 18.1, 29.5, 20.8, 39.1, 33.4, 22.0, 12.6, 25.2, 18.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3397 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,132741 ,CME ,00 ,132 ,14277387, 725292, 445600, 5085668, 7612268, 7735246,13423229,13266514, 854157, 1010872,14277387, 725292, 445600, 5085668, 7612268, 7735246,13423229,13266514, 854157, 1010872, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 830624, -126360, 89901, 412105, 595486, 264045, 881230, 766050, -50606, 64574, 100.0, 5.1, 3.1, 35.6, 53.3, 54.2, 94.0, 92.9, 6.0, 7.1, 100.0, 5.1, 3.1, 35.6, 53.3, 54.2, 94.0, 92.9, 6.0, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 299, 76, 57, 121, 137, 151, 277, 278, 299, 76, 57, 121, 137, 151, 277, 278, 0, 0, 0, 0, 0, 0, 0, 0, 28.7, 20.2, 38.7, 32.7, 20.7, 11.2, 24.0, 16.8, 28.7, 20.2, 38.7, 32.7, 20.7, 11.2, 24.0, 16.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3398 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,132741 ,CME ,00 ,132 ,13446763, 851653, 355699, 4673563, 7016782, 7471201,12541999,12500464, 904764, 946299,13446763, 851653, 355699, 4673563, 7016782, 7471201,12541999,12500464, 904764, 946299, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 628642, 26301, 71755, 304151, 268283, 258727, 598736, 634633, 29906, -5991, 100.0, 6.3, 2.6, 34.8, 52.2, 55.6, 93.3, 93.0, 6.7, 7.0, 100.0, 6.3, 2.6, 34.8, 52.2, 55.6, 93.3, 93.0, 6.7, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 287, 71, 54, 113, 135, 147, 267, 265, 287, 71, 54, 113, 135, 147, 267, 265, 0, 0, 0, 0, 0, 0, 0, 0, 28.0, 20.9, 39.1, 34.0, 20.0, 12.1, 23.7, 18.5, 28.0, 20.9, 39.1, 34.0, 20.0, 12.1, 23.7, 18.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3399 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,132741 ,CME ,00 ,132 ,12818121, 825351, 283945, 4369412, 6748499, 7212474,11943263,11865831, 874858, 952290,12818121, 825351, 283945, 4369412, 6748499, 7212474,11943263,11865831, 874858, 952290, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 479858, 45715, 22152, 145310, 230740, 284053, 421764, 451515, 58094, 28343, 100.0, 6.4, 2.2, 34.1, 52.6, 56.3, 93.2, 92.6, 6.8, 7.4, 100.0, 6.4, 2.2, 34.1, 52.6, 56.3, 93.2, 92.6, 6.8, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 282, 81, 52, 111, 130, 139, 263, 257, 282, 81, 52, 111, 130, 139, 263, 257, 0, 0, 0, 0, 0, 0, 0, 0, 28.1, 21.4, 39.8, 34.8, 20.3, 12.6, 23.9, 19.7, 28.1, 21.4, 39.8, 34.8, 20.3, 12.6, 23.9, 19.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3400 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,132741 ,CME ,00 ,132 ,12338263, 779637, 261793, 4224103, 6517759, 6928421,11521499,11414316, 816764, 923947,12338263, 779637, 261793, 4224103, 6517759, 6928421,11521499,11414316, 816764, 923947, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 65198, 135538, -30003, -67755, 20339, 130855, 88122, 33097, -22924, 32101, 100.0, 6.3, 2.1, 34.2, 52.8, 56.2, 93.4, 92.5, 6.6, 7.5, 100.0, 6.3, 2.1, 34.2, 52.8, 56.2, 93.4, 92.5, 6.6, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 271, 79, 42, 105, 128, 137, 252, 249, 271, 79, 42, 105, 128, 137, 252, 249, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 21.4, 40.1, 34.8, 20.5, 12.9, 24.0, 19.8, 27.7, 21.4, 40.1, 34.8, 20.5, 12.9, 24.0, 19.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3401 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,132741 ,CME ,00 ,132 ,12273065, 644098, 291796, 4291858, 6497420, 6797565,11433377,11381219, 839688, 891846,12273065, 644098, 291796, 4291858, 6497420, 6797565,11433377,11381219, 839688, 891846, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 440435, -11035, 85527, 201949, 257177, 153044, 448092, 440520, -7656, -85, 100.0, 5.2, 2.4, 35.0, 52.9, 55.4, 93.2, 92.7, 6.8, 7.3, 100.0, 5.2, 2.4, 35.0, 52.9, 55.4, 93.2, 92.7, 6.8, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 273, 75, 45, 105, 131, 140, 252, 253, 273, 75, 45, 105, 131, 140, 252, 253, 0, 0, 0, 0, 0, 0, 0, 0, 27.6, 21.9, 40.5, 34.9, 20.2, 13.1, 23.9, 20.0, 27.6, 21.9, 40.5, 34.9, 20.2, 13.1, 23.9, 20.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3402 "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,132741 ,CME ,00 ,132 ,11832630, 655133, 206269, 4089909, 6240243, 6644521,10985285,10940699, 847345, 891931,11832630, 655133, 206269, 4089909, 6240243, 6644521,10985285,10940699, 847345, 891931, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 432152, 69886, 14548, 243244, 69298, 188302, 382427, 446094, 49725, -13942, 100.0, 5.5, 1.7, 34.6, 52.7, 56.2, 92.8, 92.5, 7.2, 7.5, 100.0, 5.5, 1.7, 34.6, 52.7, 56.2, 92.8, 92.5, 7.2, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 266, 71, 46, 99, 127, 136, 246, 242, 266, 71, 46, 99, 127, 136, 246, 242, 0, 0, 0, 0, 0, 0, 0, 0, 27.9, 22.1, 41.1, 35.4, 21.0, 14.4, 25.2, 21.6, 27.9, 22.1, 41.1, 35.4, 21.0, 14.4, 25.2, 21.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132"\r
3403 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,13874+ ,CME ,00 ,138 , 954210, 82817, 83686, 81533, 655045, 686951, 819395, 852169, 134815, 102041, 954210, 82817, 83686, 81533, 655045, 686951, 819395, 852169, 134815, 102041, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 43530, 12158, -10442, 6924, 11948, 44185, 31030, 40668, 12500, 2863, 100.0, 8.7, 8.8, 8.5, 68.6, 72.0, 85.9, 89.3, 14.1, 10.7, 100.0, 8.7, 8.8, 8.5, 68.6, 72.0, 85.9, 89.3, 14.1, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 600, 122, 135, 123, 234, 247, 423, 438, 600, 122, 135, 123, 234, 247, 423, 438, 0, 0, 0, 0, 0, 0, 0, 0, 13.7, 15.2, 20.6, 23.4, 10.9, 13.4, 16.7, 20.1, 13.7, 15.2, 20.6, 23.4, 10.9, 13.4, 16.7, 20.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3404 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,13874+ ,CME ,00 ,138 , 910680, 70660, 94127, 74609, 643097, 642766, 788365, 811502, 122315, 99178, 910680, 70660, 94127, 74609, 643097, 642766, 788365, 811502, 122315, 99178, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14950, 2380, 11223, 10945, 5124, -9840, 18448, 12327, -3498, 2622, 100.0, 7.8, 10.3, 8.2, 70.6, 70.6, 86.6, 89.1, 13.4, 10.9, 100.0, 7.8, 10.3, 8.2, 70.6, 70.6, 86.6, 89.1, 13.4, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 569, 98, 135, 111, 237, 227, 408, 401, 569, 98, 135, 111, 237, 227, 408, 401, 0, 0, 0, 0, 0, 0, 0, 0, 14.4, 16.0, 21.5, 24.6, 11.5, 14.2, 17.5, 21.2, 14.4, 16.0, 21.5, 24.6, 11.5, 14.2, 17.5, 21.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3405 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,13874+ ,CME ,00 ,138 , 895730, 68280, 82904, 63664, 637973, 652606, 769917, 799174, 125813, 96556, 895730, 68280, 82904, 63664, 637973, 652606, 769917, 799174, 125813, 96556, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3429, -2762, -1756, 1361, 14838, 7723, 13438, 7328, -10008, -3898, 100.0, 7.6, 9.3, 7.1, 71.2, 72.9, 86.0, 89.2, 14.0, 10.8, 100.0, 7.6, 9.3, 7.1, 71.2, 72.9, 86.0, 89.2, 14.0, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 561, 104, 125, 104, 230, 229, 395, 397, 561, 104, 125, 104, 230, 229, 395, 397, 0, 0, 0, 0, 0, 0, 0, 0, 15.5, 15.5, 22.8, 23.7, 12.2, 14.0, 18.4, 21.1, 15.5, 15.5, 22.8, 23.7, 12.2, 14.0, 18.4, 21.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3406 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,13874+ ,CME ,00 ,138 , 892301, 71041, 84660, 62303, 623135, 644883, 756479, 791846, 135821, 100454, 892301, 71041, 84660, 62303, 623135, 644883, 756479, 791846, 135821, 100454, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -341192, -7407, -16675, -73638, -163789, -155236, -244835, -245549, -96357, -95643, 100.0, 8.0, 9.5, 7.0, 69.8, 72.3, 84.8, 88.7, 15.2, 11.3, 100.0, 8.0, 9.5, 7.0, 69.8, 72.3, 84.8, 88.7, 15.2, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 554, 105, 121, 98, 230, 224, 394, 384, 554, 105, 121, 98, 230, 224, 394, 384, 0, 0, 0, 0, 0, 0, 0, 0, 15.4, 15.5, 22.7, 23.6, 12.1, 14.0, 18.3, 21.3, 15.4, 15.5, 22.7, 23.6, 12.1, 14.0, 18.3, 21.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3407 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,13874+ ,CME ,00 ,138 , 1233493, 78449, 101335, 135942, 786924, 800119, 1001315, 1037395, 232178, 196097, 1233493, 78449, 101335, 135942, 786924, 800119, 1001315, 1037395, 232178, 196097, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 129526, -6674, -7549, 28786, 80080, 71637, 102192, 92874, 27334, 36652, 100.0, 6.4, 8.2, 11.0, 63.8, 64.9, 81.2, 84.1, 18.8, 15.9, 100.0, 6.4, 8.2, 11.0, 63.8, 64.9, 81.2, 84.1, 18.8, 15.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 600, 116, 138, 132, 268, 261, 455, 460, 600, 116, 138, 132, 268, 261, 455, 460, 0, 0, 0, 0, 0, 0, 0, 0, 12.2, 12.4, 19.3, 20.2, 8.8, 9.2, 13.2, 14.0, 12.2, 12.4, 19.3, 20.2, 8.8, 9.2, 13.2, 14.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3408 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,13874+ ,CME ,00 ,138 , 1103967, 85123, 108884, 107156, 706844, 728481, 899122, 944521, 204845, 159446, 1103967, 85123, 108884, 107156, 706844, 728481, 899122, 944521, 204845, 159446, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 89205, 1519, 1697, 43554, 28146, 32900, 73219, 78150, 15986, 11055, 100.0, 7.7, 9.9, 9.7, 64.0, 66.0, 81.4, 85.6, 18.6, 14.4, 100.0, 7.7, 9.9, 9.7, 64.0, 66.0, 81.4, 85.6, 18.6, 14.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 599, 125, 126, 114, 251, 246, 429, 433, 599, 125, 126, 114, 251, 246, 429, 433, 0, 0, 0, 0, 0, 0, 0, 0, 12.9, 12.2, 19.4, 19.8, 10.1, 11.2, 15.0, 16.7, 12.9, 12.2, 19.4, 19.8, 10.1, 11.2, 15.0, 16.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3409 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,13874+ ,CME ,00 ,138 , 1014762, 83603, 107187, 63602, 678698, 695582, 825903, 866371, 188859, 148391, 1014762, 83603, 107187, 63602, 678698, 695582, 825903, 866371, 188859, 148391, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2761, 1667, 8869, -5382, 8754, 2645, 5039, 6132, -2278, -3370, 100.0, 8.2, 10.6, 6.3, 66.9, 68.5, 81.4, 85.4, 18.6, 14.6, 100.0, 8.2, 10.6, 6.3, 66.9, 68.5, 81.4, 85.4, 18.6, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 595, 113, 134, 100, 250, 239, 425, 412, 595, 113, 134, 100, 250, 239, 425, 412, 0, 0, 0, 0, 0, 0, 0, 0, 13.8, 14.3, 20.2, 21.3, 11.2, 13.4, 16.7, 18.8, 13.8, 14.3, 20.2, 21.3, 11.2, 13.4, 16.7, 18.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3410 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,13874+ ,CME ,00 ,138 , 1012001, 81936, 98319, 68983, 669945, 692937, 820864, 860239, 191137, 151762, 1012001, 81936, 98319, 68983, 669945, 692937, 820864, 860239, 191137, 151762, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 557, 3977, 13052, -9765, -3793, -18224, -9581, -14938, 10137, 15494, 100.0, 8.1, 9.7, 6.8, 66.2, 68.5, 81.1, 85.0, 18.9, 15.0, 100.0, 8.1, 9.7, 6.8, 66.2, 68.5, 81.1, 85.0, 18.9, 15.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 578, 120, 114, 92, 242, 233, 411, 391, 578, 120, 114, 92, 242, 233, 411, 391, 0, 0, 0, 0, 0, 0, 0, 0, 13.7, 14.3, 20.5, 21.5, 11.5, 13.5, 16.9, 19.2, 13.7, 14.3, 20.5, 21.5, 11.5, 13.5, 16.9, 19.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3411 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,13874+ ,CME ,00 ,138 , 1011444, 77959, 85267, 78749, 673738, 711161, 830445, 875177, 180999, 136267, 1011444, 77959, 85267, 78749, 673738, 711161, 830445, 875177, 180999, 136267, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3011, -2494, -3728, 5035, 1623, -261, 4164, 1047, -1152, 1965, 100.0, 7.7, 8.4, 7.8, 66.6, 70.3, 82.1, 86.5, 17.9, 13.5, 100.0, 7.7, 8.4, 7.8, 66.6, 70.3, 82.1, 86.5, 17.9, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 584, 129, 114, 110, 245, 230, 427, 402, 584, 129, 114, 110, 245, 230, 427, 402, 0, 0, 0, 0, 0, 0, 0, 0, 13.8, 14.1, 20.4, 21.2, 11.7, 13.3, 17.0, 19.2, 13.8, 14.1, 20.4, 21.2, 11.7, 13.3, 17.0, 19.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3412 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,13874+ ,CME ,00 ,138 , 1008433, 80453, 88995, 73714, 672115, 711422, 826281, 874131, 182152, 134303, 1008433, 80453, 88995, 73714, 672115, 711422, 826281, 874131, 182152, 134303, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -23556, -11345, -2177, -7927, -12675, -17749, -31948, -27853, 8391, 4297, 100.0, 8.0, 8.8, 7.3, 66.6, 70.5, 81.9, 86.7, 18.1, 13.3, 100.0, 8.0, 8.8, 7.3, 66.6, 70.5, 81.9, 86.7, 18.1, 13.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 571, 110, 123, 96, 238, 233, 403, 398, 571, 110, 123, 96, 238, 233, 403, 398, 0, 0, 0, 0, 0, 0, 0, 0, 14.0, 14.3, 20.5, 21.2, 12.0, 13.7, 17.0, 19.4, 14.0, 14.3, 20.5, 21.2, 12.0, 13.7, 17.0, 19.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3413 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,13874+ ,CME ,00 ,138 , 1031989, 91798, 91171, 81641, 684790, 729171, 858229, 901983, 173760, 130006, 1031989, 91798, 91171, 81641, 684790, 729171, 858229, 901983, 173760, 130006, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 35899, 9807, -1964, 12468, 14358, 29648, 36633, 40151, -734, -4252, 100.0, 8.9, 8.8, 7.9, 66.4, 70.7, 83.2, 87.4, 16.8, 12.6, 100.0, 8.9, 8.8, 7.9, 66.4, 70.7, 83.2, 87.4, 16.8, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 592, 122, 128, 103, 242, 241, 420, 416, 592, 122, 128, 103, 242, 241, 420, 416, 0, 0, 0, 0, 0, 0, 0, 0, 15.6, 14.2, 22.2, 21.5, 11.8, 13.6, 16.8, 19.3, 15.6, 14.2, 22.2, 21.5, 11.8, 13.6, 16.8, 19.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3414 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,13874+ ,CME ,00 ,138 , 996090, 81991, 93136, 69173, 670432, 699524, 821596, 861832, 174494, 134258, 996090, 81991, 93136, 69173, 670432, 699524, 821596, 861832, 174494, 134258, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30943, 10299, -10300, 5029, 15799, 40202, 31126, 34931, -184, -3988, 100.0, 8.2, 9.4, 6.9, 67.3, 70.2, 82.5, 86.5, 17.5, 13.5, 100.0, 8.2, 9.4, 6.9, 67.3, 70.2, 82.5, 86.5, 17.5, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 566, 111, 120, 93, 238, 236, 401, 398, 566, 111, 120, 93, 238, 236, 401, 398, 0, 0, 0, 0, 0, 0, 0, 0, 16.5, 14.3, 23.5, 21.6, 12.6, 13.7, 18.2, 19.8, 16.5, 14.3, 23.5, 21.6, 12.6, 13.7, 18.2, 19.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3415 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,13874+ ,CME ,00 ,138 , 965147, 71692, 103436, 64144, 654633, 659322, 790470, 826901, 174678, 138246, 965147, 71692, 103436, 64144, 654633, 659322, 790470, 826901, 174678, 138246, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13088, -6363, 4108, -10691, 621, -13448, -16434, -20031, 3345, 6943, 100.0, 7.4, 10.7, 6.6, 67.8, 68.3, 81.9, 85.7, 18.1, 14.3, 100.0, 7.4, 10.7, 6.6, 67.8, 68.3, 81.9, 85.7, 18.1, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 560, 105, 126, 85, 233, 231, 386, 395, 560, 105, 126, 85, 233, 231, 386, 395, 0, 0, 0, 0, 0, 0, 0, 0, 17.2, 13.1, 24.5, 20.1, 13.5, 12.6, 19.2, 18.6, 17.2, 13.1, 24.5, 20.1, 13.5, 12.6, 19.2, 18.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3416 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,13874+ ,CME ,00 ,138 , 978236, 78056, 99327, 74836, 654012, 672769, 806903, 846932, 171332, 131303, 978236, 78056, 99327, 74836, 654012, 672769, 806903, 846932, 171332, 131303, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9886, -2261, 6632, 4561, 5363, -2354, 7663, 8839, 2222, 1046, 100.0, 8.0, 10.2, 7.7, 66.9, 68.8, 82.5, 86.6, 17.5, 13.4, 100.0, 8.0, 10.2, 7.7, 66.9, 68.8, 82.5, 86.6, 17.5, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 581, 118, 134, 110, 236, 236, 414, 421, 581, 118, 134, 110, 236, 236, 414, 421, 0, 0, 0, 0, 0, 0, 0, 0, 16.6, 13.1, 23.7, 19.8, 12.8, 12.5, 18.7, 18.3, 16.6, 13.1, 23.7, 19.8, 12.8, 12.5, 18.7, 18.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3417 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,13874+ ,CME ,00 ,138 , 968350, 80316, 92695, 70274, 648650, 675124, 799240, 838093, 169110, 130257, 968350, 80316, 92695, 70274, 648650, 675124, 799240, 838093, 169110, 130257, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16404, 9492, -4424, -2834, -292, 20919, 6367, 13661, 10038, 2744, 100.0, 8.3, 9.6, 7.3, 67.0, 69.7, 82.5, 86.5, 17.5, 13.5, 100.0, 8.3, 9.6, 7.3, 67.0, 69.7, 82.5, 86.5, 17.5, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 576, 111, 132, 98, 236, 236, 402, 412, 576, 111, 132, 98, 236, 236, 402, 412, 0, 0, 0, 0, 0, 0, 0, 0, 16.6, 13.4, 23.8, 20.2, 13.2, 12.7, 19.1, 18.8, 16.6, 13.4, 23.8, 20.2, 13.2, 12.7, 19.1, 18.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3418 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,13874+ ,CME ,00 ,138 , 951946, 70824, 97119, 73108, 648941, 654205, 792873, 824432, 159072, 127513, 951946, 70824, 97119, 73108, 648941, 654205, 792873, 824432, 159072, 127513, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23981, 5283, 2736, -3048, 4883, 21829, 7118, 21517, 16863, 2463, 100.0, 7.4, 10.2, 7.7, 68.2, 68.7, 83.3, 86.6, 16.7, 13.4, 100.0, 7.4, 10.2, 7.7, 68.2, 68.7, 83.3, 86.6, 16.7, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 582, 99, 142, 99, 245, 235, 404, 417, 582, 99, 142, 99, 245, 235, 404, 417, 0, 0, 0, 0, 0, 0, 0, 0, 16.9, 13.3, 24.6, 20.0, 14.0, 12.4, 20.5, 18.5, 16.9, 13.3, 24.6, 20.0, 14.0, 12.4, 20.5, 18.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3419 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,13874+ ,CME ,00 ,138 , 927965, 65540, 94383, 76157, 644058, 632376, 785755, 802915, 142210, 125050, 927965, 65540, 94383, 76157, 644058, 632376, 785755, 802915, 142210, 125050, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -420087, -12169, -12502, -109357, -263867, -263213, -385394, -385073, -34693, -35014, 100.0, 7.1, 10.2, 8.2, 69.4, 68.1, 84.7, 86.5, 15.3, 13.5, 100.0, 7.1, 10.2, 8.2, 69.4, 68.1, 84.7, 86.5, 15.3, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 572, 102, 134, 95, 233, 236, 393, 410, 572, 102, 134, 95, 233, 236, 393, 410, 0, 0, 0, 0, 0, 0, 0, 0, 17.3, 12.5, 25.2, 19.2, 14.6, 11.9, 21.3, 17.8, 17.3, 12.5, 25.2, 19.2, 14.6, 11.9, 21.3, 17.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3420 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,13874+ ,CME ,00 ,138 , 1348052, 77709, 106885, 185514, 907926, 895589, 1171149, 1187988, 176903, 160064, 1348052, 77709, 106885, 185514, 907926, 895589, 1171149, 1187988, 176903, 160064, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 220112, 696, 4759, 67728, 129014, 108345, 197438, 180833, 22674, 39279, 100.0, 5.8, 7.9, 13.8, 67.4, 66.4, 86.9, 88.1, 13.1, 11.9, 100.0, 5.8, 7.9, 13.8, 67.4, 66.4, 86.9, 88.1, 13.1, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 596, 122, 130, 131, 260, 254, 451, 450, 596, 122, 130, 131, 260, 254, 451, 450, 0, 0, 0, 0, 0, 0, 0, 0, 17.4, 15.7, 24.2, 24.0, 10.1, 7.4, 14.2, 12.1, 17.4, 15.7, 24.2, 24.0, 10.1, 7.4, 14.2, 12.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3421 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,13874+ ,CME ,00 ,138 , 1127940, 77013, 102126, 117786, 778912, 787243, 973711, 1007155, 154229, 120785, 1127940, 77013, 102126, 117786, 778912, 787243, 973711, 1007155, 154229, 120785, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38231, -1538, 2988, 6824, 33643, 22461, 38930, 32273, -699, 5957, 100.0, 6.8, 9.1, 10.4, 69.1, 69.8, 86.3, 89.3, 13.7, 10.7, 100.0, 6.8, 9.1, 10.4, 69.1, 69.8, 86.3, 89.3, 13.7, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 591, 114, 134, 115, 248, 246, 432, 427, 591, 114, 134, 115, 248, 246, 432, 427, 0, 0, 0, 0, 0, 0, 0, 0, 16.9, 15.0, 24.2, 23.5, 11.9, 10.0, 16.5, 16.1, 16.9, 15.0, 24.2, 23.5, 11.9, 10.0, 16.5, 16.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3422 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,13874+ ,CME ,00 ,138 , 1089709, 78551, 99137, 110962, 745269, 764783, 934782, 974882, 154928, 114827, 1089709, 78551, 99137, 110962, 745269, 764783, 934782, 974882, 154928, 114827, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 43845, -3826, -4497, 15748, 13094, 29147, 25017, 40398, 18828, 3446, 100.0, 7.2, 9.1, 10.2, 68.4, 70.2, 85.8, 89.5, 14.2, 10.5, 100.0, 7.2, 9.1, 10.2, 68.4, 70.2, 85.8, 89.5, 14.2, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 589, 123, 122, 105, 247, 247, 427, 418, 589, 123, 122, 105, 247, 247, 427, 418, 0, 0, 0, 0, 0, 0, 0, 0, 16.9, 15.4, 24.1, 23.5, 12.4, 10.5, 17.3, 16.5, 16.9, 15.4, 24.1, 23.5, 12.4, 10.5, 17.3, 16.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3423 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,13874+ ,CME ,00 ,138 , 1045865, 82377, 103635, 95213, 732174, 735636, 909765, 934484, 136100, 111381, 1045865, 82377, 103635, 95213, 732174, 735636, 909765, 934484, 136100, 111381, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14673, 8553, 2916, -8521, -18463, -14175, -18432, -19780, 3758, 5107, 100.0, 7.9, 9.9, 9.1, 70.0, 70.3, 87.0, 89.4, 13.0, 10.6, 100.0, 7.9, 9.9, 9.1, 70.0, 70.3, 87.0, 89.4, 13.0, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 593, 128, 125, 103, 247, 242, 426, 420, 593, 128, 125, 103, 247, 242, 426, 420, 0, 0, 0, 0, 0, 0, 0, 0, 16.9, 15.9, 23.8, 24.0, 12.9, 11.3, 18.1, 17.6, 16.9, 15.9, 23.8, 24.0, 12.9, 11.3, 18.1, 17.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3424 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,13874+ ,CME ,00 ,138 , 1060538, 73824, 100718, 103735, 750638, 749811, 928196, 954264, 132342, 106274, 1060538, 73824, 100718, 103735, 750638, 749811, 928196, 954264, 132342, 106274, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26664, -426, -129, 7475, 18456, 17577, 25505, 24922, 1158, 1741, 100.0, 7.0, 9.5, 9.8, 70.8, 70.7, 87.5, 90.0, 12.5, 10.0, 100.0, 7.0, 9.5, 9.8, 70.8, 70.7, 87.5, 90.0, 12.5, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 593, 120, 137, 114, 248, 234, 438, 416, 593, 120, 137, 114, 248, 234, 438, 416, 0, 0, 0, 0, 0, 0, 0, 0, 16.3, 16.0, 22.8, 23.8, 12.7, 11.7, 17.7, 17.8, 16.3, 16.0, 22.8, 23.8, 12.7, 11.7, 17.7, 17.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3425 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,13874+ ,CME ,00 ,138 , 1033874, 74250, 100848, 96260, 732181, 732234, 902691, 929341, 131183, 104533, 1033874, 74250, 100848, 96260, 732181, 732234, 902691, 929341, 131183, 104533, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 49802, -6935, 13362, 17404, 45962, 12509, 56431, 43275, -6629, 6526, 100.0, 7.2, 9.8, 9.3, 70.8, 70.8, 87.3, 89.9, 12.7, 10.1, 100.0, 7.2, 9.8, 9.3, 70.8, 70.8, 87.3, 89.9, 12.7, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 589, 112, 141, 107, 249, 232, 426, 416, 589, 112, 141, 107, 249, 232, 426, 416, 0, 0, 0, 0, 0, 0, 0, 0, 16.5, 16.7, 23.3, 24.8, 12.8, 12.6, 18.0, 18.7, 16.5, 16.7, 23.3, 24.8, 12.8, 12.6, 18.0, 18.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3426 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,13874+ ,CME ,00 ,138 , 984073, 81185, 87486, 78856, 686219, 719724, 846260, 886066, 137813, 98007, 984073, 81185, 87486, 78856, 686219, 719724, 846260, 886066, 137813, 98007, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 43060, -646, 2125, 23412, 20136, 20241, 42902, 45779, 158, -2719, 100.0, 8.2, 8.9, 8.0, 69.7, 73.1, 86.0, 90.0, 14.0, 10.0, 100.0, 8.2, 8.9, 8.0, 69.7, 73.1, 86.0, 90.0, 14.0, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 567, 119, 124, 106, 236, 232, 417, 400, 567, 119, 124, 106, 236, 232, 417, 400, 0, 0, 0, 0, 0, 0, 0, 0, 16.6, 17.1, 23.6, 25.7, 13.3, 13.5, 18.8, 19.9, 16.6, 17.1, 23.6, 25.7, 13.3, 13.5, 18.8, 19.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3427 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,13874+ ,CME ,00 ,138 , 941013, 81831, 85361, 55444, 666084, 699483, 803359, 840287, 137654, 100725, 941013, 81831, 85361, 55444, 666084, 699483, 803359, 840287, 137654, 100725, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -32342, 2973, -1827, -15488, -22174, -12182, -34690, -29498, 2349, -2844, 100.0, 8.7, 9.1, 5.9, 70.8, 74.3, 85.4, 89.3, 14.6, 10.7, 100.0, 8.7, 9.1, 5.9, 70.8, 74.3, 85.4, 89.3, 14.6, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 554, 111, 123, 87, 230, 233, 394, 390, 554, 111, 123, 87, 230, 233, 394, 390, 0, 0, 0, 0, 0, 0, 0, 0, 16.5, 18.0, 23.8, 26.4, 13.9, 15.0, 19.9, 22.3, 16.5, 18.0, 23.8, 26.4, 13.9, 15.0, 19.9, 22.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3428 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,13874+ ,CME ,00 ,138 , 973354, 78858, 87188, 70932, 688258, 711665, 838049, 869785, 135306, 103569, 973354, 78858, 87188, 70932, 688258, 711665, 838049, 869785, 135306, 103569, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 47274, -4614, 9258, 8680, 37966, 17383, 42032, 35321, 5241, 11953, 100.0, 8.1, 9.0, 7.3, 70.7, 73.1, 86.1, 89.4, 13.9, 10.6, 100.0, 8.1, 9.0, 7.3, 70.7, 73.1, 86.1, 89.4, 13.9, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 566, 111, 129, 102, 239, 224, 415, 390, 566, 111, 129, 102, 239, 224, 415, 390, 0, 0, 0, 0, 0, 0, 0, 0, 15.6, 17.1, 22.5, 25.8, 13.3, 14.6, 18.8, 21.6, 15.6, 17.1, 22.5, 25.8, 13.3, 14.6, 18.8, 21.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3429 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,13874+ ,CME ,00 ,138 , 926081, 83473, 77930, 62252, 650292, 694283, 796016, 834465, 130064, 91616, 926081, 83473, 77930, 62252, 650292, 694283, 796016, 834465, 130064, 91616, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 32386, 9273, -230, 7042, 16438, 29720, 32753, 36532, -366, -4146, 100.0, 9.0, 8.4, 6.7, 70.2, 75.0, 86.0, 90.1, 14.0, 9.9, 100.0, 9.0, 8.4, 6.7, 70.2, 75.0, 86.0, 90.1, 14.0, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 562, 117, 122, 102, 236, 225, 414, 388, 562, 117, 122, 102, 236, 225, 414, 388, 0, 0, 0, 0, 0, 0, 0, 0, 15.8, 17.8, 22.9, 26.1, 14.0, 15.8, 19.8, 23.4, 15.8, 17.8, 22.9, 26.1, 14.0, 15.8, 19.8, 23.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3430 "S&P 500 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,13874+ ,CME ,00 ,138 , 893694, 74200, 78160, 55209, 633854, 664563, 763264, 797933, 130430, 95762, 893694, 74200, 78160, 55209, 633854, 664563, 763264, 797933, 130430, 95762, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23100, 3810, 3117, 4828, 11483, 17253, 20120, 25198, 2979, -2098, 100.0, 8.3, 8.7, 6.2, 70.9, 74.4, 85.4, 89.3, 14.6, 10.7, 100.0, 8.3, 8.7, 6.2, 70.9, 74.4, 85.4, 89.3, 14.6, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 540, 108, 114, 84, 230, 220, 386, 370, 540, 108, 114, 84, 230, 220, 386, 370, 0, 0, 0, 0, 0, 0, 0, 0, 17.1, 17.3, 24.3, 25.5, 15.0, 15.5, 21.5, 23.3, 17.1, 17.3, 24.3, 25.5, 15.0, 15.5, 21.5, 23.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"13874+" ,"CME" ,"138"\r
3431 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,138741 ,CME ,00 ,138 , 370781, 24001, 25953, 37391, 228396, 261689, 289789, 325033, 80993, 45748, 370781, 24001, 25953, 37391, 228396, 261689, 289789, 325033, 80993, 45748, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18104, 1425, -89, 4822, 5632, 10449, 11879, 15183, 6225, 2921, 100.0, 6.5, 7.0, 10.1, 61.6, 70.6, 78.2, 87.7, 21.8, 12.3, 100.0, 6.5, 7.0, 10.1, 61.6, 70.6, 78.2, 87.7, 21.8, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 136, 23, 26, 39, 70, 60, 114, 104, 136, 23, 26, 39, 70, 60, 114, 104, 0, 0, 0, 0, 0, 0, 0, 0, 17.8, 23.8, 26.5, 35.0, 16.6, 20.0, 24.5, 30.7, 17.8, 23.8, 26.5, 35.0, 16.6, 20.0, 24.5, 30.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3432 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,138741 ,CME ,00 ,138 , 352677, 22577, 26042, 32569, 222764, 251240, 277910, 309851, 74768, 42827, 352677, 22577, 26042, 32569, 222764, 251240, 277910, 309851, 74768, 42827, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12036, 2754, 1288, 4244, 6710, 4139, 13707, 9670, -1671, 2365, 100.0, 6.4, 7.4, 9.2, 63.2, 71.2, 78.8, 87.9, 21.2, 12.1, 100.0, 6.4, 7.4, 9.2, 63.2, 71.2, 78.8, 87.9, 21.2, 12.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 132, 19, 25, 35, 70, 60, 110, 100, 132, 19, 25, 35, 70, 60, 110, 100, 0, 0, 0, 0, 0, 0, 0, 0, 18.8, 24.0, 28.0, 35.5, 17.6, 20.2, 26.1, 31.7, 18.8, 24.0, 28.0, 35.5, 17.6, 20.2, 26.1, 31.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3433 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,138741 ,CME ,00 ,138 , 340642, 19823, 24754, 28325, 216055, 247101, 264203, 300180, 76439, 40461, 340642, 19823, 24754, 28325, 216055, 247101, 264203, 300180, 76439, 40461, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1303, -6512, 631, 1312, 5953, 6580, 753, 8523, 549, -7220, 100.0, 5.8, 7.3, 8.3, 63.4, 72.5, 77.6, 88.1, 22.4, 11.9, 100.0, 5.8, 7.3, 8.3, 63.4, 72.5, 77.6, 88.1, 22.4, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 131, 21, 25, 33, 68, 60, 109, 98, 131, 21, 25, 33, 68, 60, 109, 98, 0, 0, 0, 0, 0, 0, 0, 0, 19.9, 23.3, 28.6, 35.0, 18.5, 19.5, 26.1, 31.1, 19.9, 23.3, 28.6, 35.0, 18.5, 19.5, 26.1, 31.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3434 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,138741 ,CME ,00 ,138 , 339339, 26334, 24123, 27013, 210102, 240521, 263450, 291657, 75890, 47682, 339339, 26334, 24123, 27013, 210102, 240521, 263450, 291657, 75890, 47682, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -150317, 6148, -30591, -25254, -46312, -59329, -65418, -115174, -84899, -35144, 100.0, 7.8, 7.1, 8.0, 61.9, 70.9, 77.6, 85.9, 22.4, 14.1, 100.0, 7.8, 7.1, 8.0, 61.9, 70.9, 77.6, 85.9, 22.4, 14.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 130, 22, 24, 31, 67, 58, 108, 94, 130, 22, 24, 31, 67, 58, 108, 94, 0, 0, 0, 0, 0, 0, 0, 0, 20.1, 23.7, 29.1, 35.3, 18.7, 19.8, 27.2, 31.4, 20.1, 23.7, 29.1, 35.3, 18.7, 19.8, 27.2, 31.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3435 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,138741 ,CME ,00 ,138 , 489657, 20187, 54714, 52267, 256414, 299850, 328868, 406831, 160789, 82825, 489657, 20187, 54714, 52267, 256414, 299850, 328868, 406831, 160789, 82825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 43188, 953, 5478, 13544, 18620, 4094, 33118, 23116, 10070, 20072, 100.0, 4.1, 11.2, 10.7, 52.4, 61.2, 67.2, 83.1, 32.8, 16.9, 100.0, 4.1, 11.2, 10.7, 52.4, 61.2, 67.2, 83.1, 32.8, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 144, 15, 32, 37, 78, 69, 119, 112, 144, 15, 32, 37, 78, 69, 119, 112, 0, 0, 0, 0, 0, 0, 0, 0, 15.6, 18.9, 23.5, 30.2, 13.2, 17.2, 19.3, 26.9, 15.6, 18.9, 23.5, 30.2, 13.2, 17.2, 19.3, 26.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3436 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,138741 ,CME ,00 ,138 , 446469, 19233, 49236, 38723, 237794, 295757, 295750, 383715, 150719, 62754, 446469, 19233, 49236, 38723, 237794, 295757, 295750, 383715, 150719, 62754, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 44539, 3311, 22496, 11215, 17148, -2906, 31674, 30806, 12865, 13733, 100.0, 4.3, 11.0, 8.7, 53.3, 66.2, 66.2, 85.9, 33.8, 14.1, 100.0, 4.3, 11.0, 8.7, 53.3, 66.2, 66.2, 85.9, 33.8, 14.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 134, 21, 22, 32, 73, 65, 109, 104, 134, 21, 22, 32, 73, 65, 109, 104, 0, 0, 0, 0, 0, 0, 0, 0, 15.8, 21.8, 23.3, 32.9, 14.5, 20.2, 20.6, 31.3, 15.8, 21.8, 23.3, 32.9, 14.5, 20.2, 20.6, 31.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3437 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,138741 ,CME ,00 ,138 , 401930, 15923, 26740, 27508, 220646, 298662, 264076, 352910, 137854, 49020, 401930, 15923, 26740, 27508, 220646, 298662, 264076, 352910, 137854, 49020, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9646, -792, -1919, -2037, -7716, -528, -10544, -4484, 898, -5162, 100.0, 4.0, 6.7, 6.8, 54.9, 74.3, 65.7, 87.8, 34.3, 12.2, 100.0, 4.0, 6.7, 6.8, 54.9, 74.3, 65.7, 87.8, 34.3, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 133, 12, 28, 29, 73, 67, 106, 103, 133, 12, 28, 29, 73, 67, 106, 103, 0, 0, 0, 0, 0, 0, 0, 0, 16.8, 26.7, 24.0, 38.0, 15.8, 24.9, 22.5, 35.9, 16.8, 26.7, 24.0, 38.0, 15.8, 24.9, 22.5, 35.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3438 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,138741 ,CME ,00 ,138 , 411576, 16714, 28659, 29544, 228361, 299190, 274620, 357394, 136956, 54183, 411576, 16714, 28659, 29544, 228361, 299190, 274620, 357394, 136956, 54183, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8317, -528, 787, -6434, -10277, -7218, -17239, -12864, 8921, 4547, 100.0, 4.1, 7.0, 7.2, 55.5, 72.7, 66.7, 86.8, 33.3, 13.2, 100.0, 4.1, 7.0, 7.2, 55.5, 72.7, 66.7, 86.8, 33.3, 13.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 135, 18, 23, 29, 73, 65, 107, 101, 135, 18, 23, 29, 73, 65, 107, 101, 0, 0, 0, 0, 0, 0, 0, 0, 16.5, 25.6, 23.7, 36.4, 15.5, 23.7, 21.7, 34.6, 16.5, 25.6, 23.7, 36.4, 15.5, 23.7, 21.7, 34.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3439 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,138741 ,CME ,00 ,138 , 419894, 17242, 27872, 35978, 238639, 306408, 291859, 370258, 128035, 49636, 419894, 17242, 27872, 35978, 238639, 306408, 291859, 370258, 128035, 49636, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -963, -724, 3185, -1946, -1337, -3614, -4007, -2375, 3044, 1412, 100.0, 4.1, 6.6, 8.6, 56.8, 73.0, 69.5, 88.2, 30.5, 11.8, 100.0, 4.1, 6.6, 8.6, 56.8, 73.0, 69.5, 88.2, 30.5, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 145, 18, 29, 35, 77, 67, 118, 108, 145, 18, 29, 35, 77, 67, 118, 108, 0, 0, 0, 0, 0, 0, 0, 0, 16.3, 24.1, 23.0, 35.0, 15.2, 22.5, 20.9, 33.3, 16.3, 24.1, 23.0, 35.0, 15.2, 22.5, 20.9, 33.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3440 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,138741 ,CME ,00 ,138 , 420857, 17966, 24687, 37924, 239976, 310022, 295867, 372633, 124990, 48224, 420857, 17966, 24687, 37924, 239976, 310022, 295867, 372633, 124990, 48224, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2963, -4766, 2213, -488, 2204, -2865, -3050, -1140, 87, -1824, 100.0, 4.3, 5.9, 9.0, 57.0, 73.7, 70.3, 88.5, 29.7, 11.5, 100.0, 4.3, 5.9, 9.0, 57.0, 73.7, 70.3, 88.5, 29.7, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 141, 16, 30, 35, 74, 65, 115, 105, 141, 16, 30, 35, 74, 65, 115, 105, 0, 0, 0, 0, 0, 0, 0, 0, 16.1, 24.0, 22.7, 35.4, 15.2, 22.7, 21.1, 34.0, 16.1, 24.0, 22.7, 35.4, 15.2, 22.7, 21.1, 34.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3441 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,138741 ,CME ,00 ,138 , 423820, 22732, 22473, 38413, 237772, 312887, 298917, 373773, 124904, 50048, 423820, 22732, 22473, 38413, 237772, 312887, 298917, 373773, 124904, 50048, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14314, 5696, -2911, 3527, 4670, 13824, 13893, 14440, 421, -126, 100.0, 5.4, 5.3, 9.1, 56.1, 73.8, 70.5, 88.2, 29.5, 11.8, 100.0, 5.4, 5.3, 9.1, 56.1, 73.8, 70.5, 88.2, 29.5, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 136, 19, 25, 34, 71, 64, 111, 102, 136, 19, 25, 34, 71, 64, 111, 102, 0, 0, 0, 0, 0, 0, 0, 0, 16.8, 24.0, 23.3, 35.2, 14.7, 22.8, 21.1, 34.1, 16.8, 24.0, 23.3, 35.2, 14.7, 22.8, 21.1, 34.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3442 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,138741 ,CME ,00 ,138 , 409506, 17037, 25384, 34885, 233102, 299063, 285024, 359332, 124483, 50174, 409506, 17037, 25384, 34885, 233102, 299063, 285024, 359332, 124483, 50174, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18407, 2815, -9488, 6221, 10147, 23717, 19183, 20450, -776, -2043, 100.0, 4.2, 6.2, 8.5, 56.9, 73.0, 69.6, 87.7, 30.4, 12.3, 100.0, 4.2, 6.2, 8.5, 56.9, 73.0, 69.6, 87.7, 30.4, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 17, 31, 36, 70, 62, 112, 104, 138, 17, 31, 36, 70, 62, 112, 104, 0, 0, 0, 0, 0, 0, 0, 0, 18.1, 24.7, 24.8, 36.1, 16.1, 23.6, 22.8, 34.9, 18.1, 24.7, 24.8, 36.1, 16.1, 23.6, 22.8, 34.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3443 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,138741 ,CME ,00 ,138 , 391100, 14222, 34873, 28664, 222955, 275346, 265841, 338883, 125259, 52217, 391100, 14222, 34873, 28664, 222955, 275346, 265841, 338883, 125259, 52217, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4094, -847, 1215, -7632, -2717, 2866, -11196, -3550, 7103, -543, 100.0, 3.6, 8.9, 7.3, 57.0, 70.4, 68.0, 86.6, 32.0, 13.4, 100.0, 3.6, 8.9, 7.3, 57.0, 70.4, 68.0, 86.6, 32.0, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 136, 17, 30, 35, 69, 61, 108, 104, 136, 17, 30, 35, 69, 61, 108, 104, 0, 0, 0, 0, 0, 0, 0, 0, 19.1, 23.5, 26.0, 34.8, 17.1, 22.4, 24.1, 33.7, 19.1, 23.5, 26.0, 34.8, 17.1, 22.4, 24.1, 33.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3444 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,138741 ,CME ,00 ,138 , 395193, 15069, 33658, 36296, 225672, 272479, 277037, 342433, 118156, 52760, 395193, 15069, 33658, 36296, 225672, 272479, 277037, 342433, 118156, 52760, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5768, -300, 6015, 1134, 4103, 351, 4938, 7500, 831, -1731, 100.0, 3.8, 8.5, 9.2, 57.1, 68.9, 70.1, 86.6, 29.9, 13.4, 100.0, 3.8, 8.5, 9.2, 57.1, 68.9, 70.1, 86.6, 29.9, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 143, 22, 29, 37, 72, 64, 114, 110, 143, 22, 29, 37, 72, 64, 114, 110, 0, 0, 0, 0, 0, 0, 0, 0, 18.9, 22.8, 26.1, 34.5, 17.2, 21.9, 24.1, 32.3, 18.9, 22.8, 26.1, 34.5, 17.2, 21.9, 24.1, 32.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3445 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,138741 ,CME ,00 ,138 , 389425, 15369, 27643, 35162, 221569, 272128, 272100, 334933, 117325, 54492, 389425, 15369, 27643, 35162, 221569, 272128, 272100, 334933, 117325, 54492, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8112, 469, -8377, -1050, 3495, 17478, 2913, 8051, 5198, 61, 100.0, 3.9, 7.1, 9.0, 56.9, 69.9, 69.9, 86.0, 30.1, 14.0, 100.0, 3.9, 7.1, 9.0, 56.9, 69.9, 69.9, 86.0, 30.1, 14.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 141, 21, 26, 35, 73, 66, 113, 108, 141, 21, 26, 35, 73, 66, 113, 108, 0, 0, 0, 0, 0, 0, 0, 0, 18.4, 23.3, 25.9, 35.4, 16.9, 22.7, 24.1, 33.4, 18.4, 23.3, 25.9, 35.4, 16.9, 22.7, 24.1, 33.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3446 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,138741 ,CME ,00 ,138 , 381313, 14900, 36020, 36212, 218074, 254650, 269186, 326882, 112127, 54431, 381313, 14900, 36020, 36212, 218074, 254650, 269186, 326882, 112127, 54431, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3495, -2235, 783, -687, -4877, 4935, -7799, 5030, 11294, -1536, 100.0, 3.9, 9.4, 9.5, 57.2, 66.8, 70.6, 85.7, 29.4, 14.3, 100.0, 3.9, 9.4, 9.5, 57.2, 66.8, 70.6, 85.7, 29.4, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 21, 29, 37, 71, 60, 113, 105, 142, 21, 29, 37, 71, 60, 113, 105, 0, 0, 0, 0, 0, 0, 0, 0, 19.0, 22.5, 26.8, 35.3, 18.0, 21.9, 25.6, 33.1, 19.0, 22.5, 26.8, 35.3, 18.0, 21.9, 25.6, 33.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3447 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,138741 ,CME ,00 ,138 , 377818, 17135, 35237, 36899, 222951, 249715, 276985, 321852, 100833, 55966, 377818, 17135, 35237, 36899, 222951, 249715, 276985, 321852, 100833, 55966, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -189263, 936, -49978, -27421, -146088, -104278, -172573, -181678, -16690, -7586, 100.0, 4.5, 9.3, 9.8, 59.0, 66.1, 73.3, 85.2, 26.7, 14.8, 100.0, 4.5, 9.3, 9.8, 59.0, 66.1, 73.3, 85.2, 26.7, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 22, 27, 36, 71, 60, 114, 102, 142, 22, 27, 36, 71, 60, 114, 102, 0, 0, 0, 0, 0, 0, 0, 0, 19.2, 20.8, 27.3, 34.3, 18.2, 20.2, 26.0, 32.1, 19.2, 20.8, 27.3, 34.3, 18.2, 20.2, 26.0, 32.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3448 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,138741 ,CME ,00 ,138 , 567081, 16199, 85216, 64321, 369039, 353993, 449558, 503529, 117523, 63552, 567081, 16199, 85216, 64321, 369039, 353993, 449558, 503529, 117523, 63552, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 99460, -4, 31763, 15632, 71919, 41459, 87548, 88855, 11913, 10606, 100.0, 2.9, 15.0, 11.3, 65.1, 62.4, 79.3, 88.8, 20.7, 11.2, 100.0, 2.9, 15.0, 11.3, 65.1, 62.4, 79.3, 88.8, 20.7, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 151, 25, 27, 41, 84, 70, 131, 118, 151, 25, 27, 41, 84, 70, 131, 118, 0, 0, 0, 0, 0, 0, 0, 0, 18.0, 22.0, 28.4, 34.4, 16.0, 20.2, 22.7, 29.7, 18.0, 22.0, 28.4, 34.4, 16.0, 20.2, 22.7, 29.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3449 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,138741 ,CME ,00 ,138 , 467621, 16202, 53453, 48688, 297120, 312534, 362010, 414675, 105611, 52946, 467621, 16202, 53453, 48688, 297120, 312534, 362010, 414675, 105611, 52946, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21133, -2690, 5889, 271, 17784, 12386, 15365, 18545, 5768, 2588, 100.0, 3.5, 11.4, 10.4, 63.5, 66.8, 77.4, 88.7, 22.6, 11.3, 100.0, 3.5, 11.4, 10.4, 63.5, 66.8, 77.4, 88.7, 22.6, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 146, 22, 27, 34, 77, 69, 118, 111, 146, 22, 27, 34, 77, 69, 118, 111, 0, 0, 0, 0, 0, 0, 0, 0, 20.4, 19.5, 29.7, 32.6, 18.4, 19.1, 25.5, 30.3, 20.4, 19.5, 29.7, 32.6, 18.4, 19.1, 25.5, 30.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3450 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,138741 ,CME ,00 ,138 , 446488, 18893, 47564, 48417, 279335, 300148, 346645, 396130, 99843, 50358, 446488, 18893, 47564, 48417, 279335, 300148, 346645, 396130, 99843, 50358, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26198, 2031, 1176, 10766, 5354, 13030, 18151, 24973, 8046, 1225, 100.0, 4.2, 10.7, 10.8, 62.6, 67.2, 77.6, 88.7, 22.4, 11.3, 100.0, 4.2, 10.7, 10.8, 62.6, 67.2, 77.6, 88.7, 22.4, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 145, 25, 24, 33, 75, 68, 116, 109, 145, 25, 24, 33, 75, 68, 116, 109, 0, 0, 0, 0, 0, 0, 0, 0, 20.6, 17.8, 29.3, 31.4, 18.3, 17.7, 25.7, 30.0, 20.6, 17.8, 29.3, 31.4, 18.3, 17.7, 25.7, 30.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3451 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,138741 ,CME ,00 ,138 , 420290, 16861, 46387, 37651, 273981, 287118, 328494, 371157, 91796, 49134, 420290, 16861, 46387, 37651, 273981, 287118, 328494, 371157, 91796, 49134, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11624, -670, 3320, -11112, -4442, -6355, -16224, -14146, 4600, 2522, 100.0, 4.0, 11.0, 9.0, 65.2, 68.3, 78.2, 88.3, 21.8, 11.7, 100.0, 4.0, 11.0, 9.0, 65.2, 68.3, 78.2, 88.3, 21.8, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 22, 26, 29, 75, 63, 112, 103, 142, 22, 26, 29, 75, 63, 112, 103, 0, 0, 0, 0, 0, 0, 0, 0, 20.4, 19.0, 29.2, 33.4, 18.6, 18.3, 26.8, 31.6, 20.4, 19.0, 29.2, 33.4, 18.6, 18.3, 26.8, 31.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3452 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,138741 ,CME ,00 ,138 , 431914, 17531, 43067, 48763, 278424, 293473, 344718, 385303, 87196, 46611, 431914, 17531, 43067, 48763, 278424, 293473, 344718, 385303, 87196, 46611, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9544, -4338, 2288, 3156, 8714, 4892, 7531, 10336, 2013, -792, 100.0, 4.1, 10.0, 11.3, 64.5, 67.9, 79.8, 89.2, 20.2, 10.8, 100.0, 4.1, 10.0, 11.3, 64.5, 67.9, 79.8, 89.2, 20.2, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 156, 23, 34, 39, 80, 69, 127, 118, 156, 23, 34, 39, 80, 69, 127, 118, 0, 0, 0, 0, 0, 0, 0, 0, 19.1, 18.4, 27.8, 31.6, 17.3, 17.1, 25.2, 29.8, 19.1, 18.4, 27.8, 31.6, 17.3, 17.1, 25.2, 29.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3453 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,138741 ,CME ,00 ,138 , 422370, 21869, 40778, 45607, 269710, 288581, 337187, 374967, 85183, 47403, 422370, 21869, 40778, 45607, 269710, 288581, 337187, 374967, 85183, 47403, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27621, 2624, 8380, 8624, 16568, 8094, 27815, 25098, -194, 2523, 100.0, 5.2, 9.7, 10.8, 63.9, 68.3, 79.8, 88.8, 20.2, 11.2, 100.0, 5.2, 9.7, 10.8, 63.9, 68.3, 79.8, 88.8, 20.2, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 155, 23, 34, 38, 79, 69, 126, 117, 155, 23, 34, 38, 79, 69, 126, 117, 0, 0, 0, 0, 0, 0, 0, 0, 19.1, 19.6, 27.9, 32.2, 17.3, 18.2, 25.5, 30.5, 19.1, 19.6, 27.9, 32.2, 17.3, 18.2, 25.5, 30.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3454 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,138741 ,CME ,00 ,138 , 394749, 19246, 32398, 36984, 253142, 280487, 309372, 349869, 85377, 44880, 394749, 19246, 32398, 36984, 253142, 280487, 309372, 349869, 85377, 44880, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21318, -1383, 7257, 8803, 20465, 5895, 27886, 21956, -6568, -638, 100.0, 4.9, 8.2, 9.4, 64.1, 71.1, 78.4, 88.6, 21.6, 11.4, 100.0, 4.9, 8.2, 9.4, 64.1, 71.1, 78.4, 88.6, 21.6, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 22, 31, 34, 75, 66, 117, 111, 149, 22, 31, 34, 75, 66, 117, 111, 0, 0, 0, 0, 0, 0, 0, 0, 19.1, 21.4, 28.4, 33.9, 17.3, 20.0, 26.4, 32.5, 19.1, 21.4, 28.4, 33.9, 17.3, 20.0, 26.4, 32.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3455 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,138741 ,CME ,00 ,138 , 373431, 20628, 25141, 28180, 232677, 274592, 281485, 327913, 91945, 45518, 373431, 20628, 25141, 28180, 232677, 274592, 281485, 327913, 91945, 45518, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -25426, -2275, -1861, -9936, -15865, -12314, -28075, -24111, 2649, -1315, 100.0, 5.5, 6.7, 7.5, 62.3, 73.5, 75.4, 87.8, 24.6, 12.2, 100.0, 5.5, 6.7, 7.5, 62.3, 73.5, 75.4, 87.8, 24.6, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 139, 21, 26, 28, 68, 64, 105, 102, 139, 21, 26, 28, 68, 64, 105, 102, 0, 0, 0, 0, 0, 0, 0, 0, 19.0, 23.5, 28.0, 36.4, 17.9, 22.6, 26.8, 35.2, 19.0, 23.5, 28.0, 36.4, 17.9, 22.6, 26.8, 35.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3456 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,138741 ,CME ,00 ,138 , 398857, 22903, 27002, 38116, 248542, 286906, 309561, 352024, 89296, 46832, 398857, 22903, 27002, 38116, 248542, 286906, 309561, 352024, 89296, 46832, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28003, 172, 4948, 4483, 16692, 15681, 21348, 25112, 6655, 2891, 100.0, 5.7, 6.8, 9.6, 62.3, 71.9, 77.6, 88.3, 22.4, 11.7, 100.0, 5.7, 6.8, 9.6, 62.3, 71.9, 77.6, 88.3, 22.4, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 143, 20, 30, 31, 70, 64, 110, 105, 143, 20, 30, 31, 70, 64, 110, 105, 0, 0, 0, 0, 0, 0, 0, 0, 18.0, 21.0, 26.5, 33.1, 16.8, 20.3, 25.1, 32.0, 18.0, 21.0, 26.5, 33.1, 16.8, 20.3, 25.1, 32.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3457 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,138741 ,CME ,00 ,138 , 370854, 22731, 22054, 33633, 231849, 271225, 288213, 326912, 82641, 43942, 370854, 22731, 22054, 33633, 231849, 271225, 288213, 326912, 82641, 43942, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18904, 142, 1807, 3307, 17873, 15296, 21322, 20410, -2418, -1506, 100.0, 6.1, 5.9, 9.1, 62.5, 73.1, 77.7, 88.2, 22.3, 11.8, 100.0, 6.1, 5.9, 9.1, 62.5, 73.1, 77.7, 88.2, 22.3, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 139, 20, 28, 29, 68, 66, 108, 103, 139, 20, 28, 29, 68, 66, 108, 103, 0, 0, 0, 0, 0, 0, 0, 0, 19.2, 21.6, 28.1, 34.2, 18.0, 21.0, 26.8, 33.6, 19.2, 21.6, 28.1, 34.2, 18.0, 21.0, 26.8, 33.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3458 "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,138741 ,CME ,00 ,138 , 351950, 22589, 20247, 30326, 213976, 255929, 266891, 306502, 85059, 45448, 351950, 22589, 20247, 30326, 213976, 255929, 266891, 306502, 85059, 45448, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12093, -1018, 1003, 4017, 6774, 5736, 9772, 10755, 2321, 1338, 100.0, 6.4, 5.8, 8.6, 60.8, 72.7, 75.8, 87.1, 24.2, 12.9, 100.0, 6.4, 5.8, 8.6, 60.8, 72.7, 75.8, 87.1, 24.2, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 136, 21, 25, 28, 67, 63, 105, 99, 136, 21, 25, 28, 67, 63, 105, 99, 0, 0, 0, 0, 0, 0, 0, 0, 20.0, 21.3, 28.5, 34.3, 18.8, 20.8, 27.1, 33.9, 20.0, 21.3, 28.5, 34.3, 18.8, 20.8, 27.1, 33.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138"\r
3459 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,13874A ,CME ,00 ,138 , 2917146, 349580, 344163, 165209, 2133245, 2126307, 2648034, 2635680, 269112, 281466, 2917146, 349580, 344163, 165209, 2133245, 2126307, 2648034, 2635680, 269112, 281466, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 127134, 45020, -60408, 19155, 31583, 168678, 95758, 127425, 31376, -291, 100.0, 12.0, 11.8, 5.7, 73.1, 72.9, 90.8, 90.4, 9.2, 9.6, 100.0, 12.0, 11.8, 5.7, 73.1, 72.9, 90.8, 90.4, 9.2, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 550, 113, 122, 106, 208, 226, 378, 397, 550, 113, 122, 106, 208, 226, 378, 397, 0, 0, 0, 0, 0, 0, 0, 0, 17.0, 13.1, 25.4, 21.8, 14.8, 12.6, 22.5, 19.4, 17.0, 13.1, 25.4, 21.8, 14.8, 12.6, 22.5, 19.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3460 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,13874A ,CME ,00 ,138 , 2790012, 304560, 404572, 146054, 2101663, 1957629, 2552276, 2508255, 237735, 281757, 2790012, 304560, 404572, 146054, 2101663, 1957629, 2552276, 2508255, 237735, 281757, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14571, 19528, 71076, 12106, -7929, -69897, 23705, 13285, -9134, 1286, 100.0, 10.9, 14.5, 5.2, 75.3, 70.2, 91.5, 89.9, 8.5, 10.1, 100.0, 10.9, 14.5, 5.2, 75.3, 70.2, 91.5, 89.9, 8.5, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 518, 92, 121, 94, 209, 207, 360, 363, 518, 92, 121, 94, 209, 207, 360, 363, 0, 0, 0, 0, 0, 0, 0, 0, 18.0, 14.1, 26.9, 22.8, 15.6, 13.6, 23.6, 20.6, 18.0, 14.1, 26.9, 22.8, 15.6, 13.6, 23.6, 20.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3461 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,13874A ,CME ,00 ,138 , 2775441, 285031, 333495, 133949, 2109591, 2027525, 2528571, 2494969, 246870, 280472, 2775441, 285031, 333495, 133949, 2109591, 2027525, 2528571, 2494969, 246870, 280472, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10634, 3158, -27531, 15837, 44428, 5718, 63422, -5976, -52788, 16610, 100.0, 10.3, 12.0, 4.8, 76.0, 73.1, 91.1, 89.9, 8.9, 10.1, 100.0, 10.3, 12.0, 4.8, 76.0, 73.1, 91.1, 89.9, 8.9, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 513, 94, 111, 87, 207, 210, 350, 359, 513, 94, 111, 87, 207, 210, 350, 359, 0, 0, 0, 0, 0, 0, 0, 0, 19.5, 14.0, 28.2, 23.1, 16.7, 13.8, 24.8, 21.5, 19.5, 14.0, 28.2, 23.1, 16.7, 13.8, 24.8, 21.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3462 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,13874A ,CME ,00 ,138 , 2764807, 281874, 361026, 118112, 2065164, 2021807, 2465149, 2500945, 299658, 263861, 2764807, 281874, 361026, 118112, 2065164, 2021807, 2465149, 2500945, 299658, 263861, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -954375, -198304, -60949, -111393, -587389, -479535, -897086, -651876, -57289, -302499, 100.0, 10.2, 13.1, 4.3, 74.7, 73.1, 89.2, 90.5, 10.8, 9.5, 100.0, 10.2, 13.1, 4.3, 74.7, 73.1, 89.2, 90.5, 10.8, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 501, 94, 107, 81, 201, 204, 342, 345, 501, 94, 107, 81, 201, 204, 342, 345, 0, 0, 0, 0, 0, 0, 0, 0, 19.5, 13.7, 28.0, 23.1, 16.6, 13.6, 24.4, 21.8, 19.5, 13.7, 28.0, 23.1, 16.6, 13.6, 24.4, 21.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3463 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,13874A ,CME ,00 ,138 , 3719182, 480177, 421975, 229505, 2652553, 2501342, 3362235, 3152821, 356947, 566360, 3719182, 480177, 421975, 229505, 2652553, 2501342, 3362235, 3152821, 356947, 566360, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 431691, -27775, -54773, 65846, 307302, 337718, 345373, 348792, 86318, 82899, 100.0, 12.9, 11.3, 6.2, 71.3, 67.3, 90.4, 84.8, 9.6, 15.2, 100.0, 12.9, 11.3, 6.2, 71.3, 67.3, 90.4, 84.8, 9.6, 15.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 550, 111, 118, 115, 241, 243, 407, 421, 550, 111, 118, 115, 241, 243, 407, 421, 0, 0, 0, 0, 0, 0, 0, 0, 16.5, 10.4, 24.5, 17.5, 13.6, 8.5, 19.4, 14.0, 16.5, 10.4, 24.5, 17.5, 13.6, 8.5, 19.4, 14.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3464 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,13874A ,CME ,00 ,138 , 3287490, 507953, 476748, 163658, 2345251, 2163623, 3016862, 2804030, 270629, 483461, 3287490, 507953, 476748, 163658, 2345251, 2163623, 3016862, 2804030, 270629, 483461, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 223330, 96848, 1808, 55891, 54988, 179025, 207726, 236724, 15604, -13394, 100.0, 15.5, 14.5, 5.0, 71.3, 65.8, 91.8, 85.3, 8.2, 14.7, 100.0, 15.5, 14.5, 5.0, 71.3, 65.8, 91.8, 85.3, 8.2, 14.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 555, 117, 114, 99, 223, 225, 384, 394, 555, 117, 114, 99, 223, 225, 384, 394, 0, 0, 0, 0, 0, 0, 0, 0, 16.6, 9.8, 24.8, 17.0, 15.0, 9.6, 21.8, 15.6, 16.6, 9.8, 24.8, 17.0, 15.0, 9.6, 21.8, 15.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3465 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,13874A ,CME ,00 ,138 , 3064160, 411105, 474940, 107768, 2290263, 1984598, 2809136, 2567306, 255025, 496854, 3064160, 411105, 474940, 107768, 2290263, 1984598, 2809136, 2567306, 255025, 496854, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 62037, 8043, 49687, -12473, 82347, 15862, 77917, 53076, -15880, 8961, 100.0, 13.4, 15.5, 3.5, 74.7, 64.8, 91.7, 83.8, 8.3, 16.2, 100.0, 13.4, 15.5, 3.5, 74.7, 64.8, 91.7, 83.8, 8.3, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 549, 107, 121, 89, 221, 217, 382, 374, 549, 107, 121, 89, 221, 217, 382, 374, 0, 0, 0, 0, 0, 0, 0, 0, 17.0, 10.4, 25.7, 17.9, 15.5, 10.0, 23.2, 16.4, 17.0, 10.4, 25.7, 17.9, 15.5, 10.0, 23.2, 16.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3466 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,13874A ,CME ,00 ,138 , 3002123, 403062, 425253, 120241, 2207916, 1968736, 2731218, 2514230, 270905, 487894, 3002123, 403062, 425253, 120241, 2207916, 1968736, 2731218, 2514230, 270905, 487894, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 44370, 23936, 62734, -18068, 32423, -55033, 38290, -10367, 6080, 54737, 100.0, 13.4, 14.2, 4.0, 73.5, 65.6, 91.0, 83.7, 9.0, 16.3, 100.0, 13.4, 14.2, 4.0, 73.5, 65.6, 91.0, 83.7, 9.0, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 530, 115, 100, 79, 212, 214, 365, 355, 530, 115, 100, 79, 212, 214, 365, 355, 0, 0, 0, 0, 0, 0, 0, 0, 17.1, 10.6, 25.8, 18.3, 15.5, 10.4, 23.3, 17.1, 17.1, 10.6, 25.8, 18.3, 15.5, 10.4, 23.3, 17.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3467 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,13874A ,CME ,00 ,138 , 2957753, 379126, 362519, 138309, 2175493, 2023769, 2692928, 2524597, 264825, 433156, 2957753, 379126, 362519, 138309, 2175493, 2023769, 2692928, 2524597, 264825, 433156, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19873, 10810, -14905, 15246, 14799, 16768, 40855, 17109, -20982, 2764, 100.0, 12.8, 12.3, 4.7, 73.6, 68.4, 91.0, 85.4, 9.0, 14.6, 100.0, 12.8, 12.3, 4.7, 73.6, 68.4, 91.0, 85.4, 9.0, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 532, 122, 100, 94, 213, 209, 376, 362, 532, 122, 100, 94, 213, 209, 376, 362, 0, 0, 0, 0, 0, 0, 0, 0, 17.4, 10.9, 26.3, 18.3, 16.0, 10.6, 23.7, 17.3, 17.4, 10.9, 26.3, 18.3, 16.0, 10.6, 23.7, 17.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3468 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,13874A ,CME ,00 ,138 , 2937880, 368316, 377424, 123063, 2160695, 2007001, 2652073, 2507488, 285807, 430392, 2937880, 368316, 377424, 123063, 2160695, 2007001, 2652073, 2507488, 285807, 430392, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -102964, -56335, -45389, -13754, -74398, -74422, -144487, -133565, 41523, 30601, 100.0, 12.5, 12.8, 4.2, 73.5, 68.3, 90.3, 85.4, 9.7, 14.6, 100.0, 12.5, 12.8, 4.2, 73.5, 68.3, 90.3, 85.4, 9.7, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 516, 105, 107, 82, 205, 211, 351, 359, 516, 105, 107, 82, 205, 211, 351, 359, 0, 0, 0, 0, 0, 0, 0, 0, 17.5, 11.4, 26.7, 18.7, 16.4, 11.0, 24.0, 17.7, 17.5, 11.4, 26.7, 18.7, 16.4, 11.0, 24.0, 17.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3469 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,13874A ,CME ,00 ,138 , 3040844, 424651, 422813, 136817, 2235092, 2081423, 2796561, 2641053, 244284, 399792, 3040844, 424651, 422813, 136817, 2235092, 2081423, 2796561, 2641053, 244284, 399792, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 107924, 45714, 29893, 19544, 48440, 79117, 113698, 128554, -5773, -20629, 100.0, 14.0, 13.9, 4.5, 73.5, 68.4, 92.0, 86.9, 8.0, 13.1, 100.0, 14.0, 13.9, 4.5, 73.5, 68.4, 92.0, 86.9, 8.0, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 544, 113, 117, 89, 213, 220, 372, 380, 544, 113, 117, 89, 213, 220, 372, 380, 0, 0, 0, 0, 0, 0, 0, 0, 19.9, 12.1, 28.6, 19.8, 15.8, 10.8, 23.3, 17.5, 19.9, 12.1, 28.6, 19.8, 15.8, 10.8, 23.3, 17.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3470 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,13874A ,CME ,00 ,138 , 2932920, 378937, 392920, 117273, 2186652, 2002306, 2682863, 2512499, 250057, 420421, 2932920, 378937, 392920, 117273, 2186652, 2002306, 2682863, 2512499, 250057, 420421, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 62681, 8481, -33000, 22980, 28257, 82426, 59719, 72406, 2962, -9725, 100.0, 12.9, 13.4, 4.0, 74.6, 68.3, 91.5, 85.7, 8.5, 14.3, 100.0, 12.9, 13.4, 4.0, 74.6, 68.3, 91.5, 85.7, 8.5, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 518, 105, 106, 77, 209, 218, 353, 362, 518, 105, 106, 77, 209, 218, 353, 362, 0, 0, 0, 0, 0, 0, 0, 0, 20.8, 12.0, 30.1, 19.7, 16.6, 10.9, 24.7, 17.5, 20.8, 12.0, 30.1, 19.7, 16.6, 10.9, 24.7, 17.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3471 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,13874A ,CME ,00 ,138 , 2870239, 370456, 425920, 94293, 2158395, 1919880, 2623144, 2440093, 247095, 430146, 2870239, 370456, 425920, 94293, 2158395, 1919880, 2623144, 2440093, 247095, 430146, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -44973, -6077, 35969, -36802, 16694, -81570, -26186, -82403, -18787, 37431, 100.0, 12.9, 14.8, 3.3, 75.2, 66.9, 91.4, 85.0, 8.6, 15.0, 100.0, 12.9, 14.8, 3.3, 75.2, 66.9, 91.4, 85.0, 8.6, 15.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 512, 102, 109, 69, 204, 211, 340, 355, 512, 102, 109, 69, 204, 211, 340, 355, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 11.1, 31.1, 18.6, 17.8, 10.5, 26.0, 17.2, 21.3, 11.1, 31.1, 18.6, 17.8, 10.5, 26.0, 17.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3472 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,13874A ,CME ,00 ,138 , 2915212, 376533, 389951, 131095, 2141701, 2001450, 2649330, 2522497, 265882, 392715, 2915212, 376533, 389951, 131095, 2141701, 2001450, 2649330, 2522497, 265882, 392715, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20585, 11822, 24716, -4491, 6297, -13527, 13628, 6697, 6957, 13888, 100.0, 12.9, 13.4, 4.5, 73.5, 68.7, 90.9, 86.5, 9.1, 13.5, 100.0, 12.9, 13.4, 4.5, 73.5, 68.7, 90.9, 86.5, 9.1, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 526, 111, 116, 91, 208, 217, 365, 378, 526, 111, 116, 91, 208, 217, 365, 378, 0, 0, 0, 0, 0, 0, 0, 0, 20.7, 11.1, 29.9, 18.9, 17.2, 11.1, 25.4, 18.1, 20.7, 11.1, 29.9, 18.9, 17.2, 11.1, 25.4, 18.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3473 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,13874A ,CME ,00 ,138 , 2894627, 364711, 365235, 135586, 2135404, 2014978, 2635702, 2515800, 258925, 378827, 2894627, 364711, 365235, 135586, 2135404, 2014978, 2635702, 2515800, 258925, 378827, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 41464, 17273, -8082, 18926, -18933, 17204, 17266, 28049, 24198, 13415, 100.0, 12.6, 12.6, 4.7, 73.8, 69.6, 91.1, 86.9, 8.9, 13.1, 100.0, 12.6, 12.6, 4.7, 73.8, 69.6, 91.1, 86.9, 8.9, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 522, 103, 118, 81, 207, 217, 353, 373, 522, 103, 118, 81, 207, 217, 353, 373, 0, 0, 0, 0, 0, 0, 0, 0, 20.8, 11.2, 30.1, 18.9, 17.7, 11.2, 26.1, 18.4, 20.8, 11.2, 30.1, 18.9, 17.7, 11.2, 26.1, 18.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3474 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,13874A ,CME ,00 ,138 , 2853163, 347439, 373317, 116660, 2154337, 1997773, 2618436, 2487750, 234727, 365412, 2853163, 347439, 373317, 116660, 2154337, 1997773, 2618436, 2487750, 234727, 365412, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 102429, 14756, -13065, 11028, 48802, 84472, 74587, 82435, 27843, 19995, 100.0, 12.2, 13.1, 4.1, 75.5, 70.0, 91.8, 87.2, 8.2, 12.8, 100.0, 12.2, 13.1, 4.1, 75.5, 70.0, 91.8, 87.2, 8.2, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 526, 94, 122, 79, 218, 218, 355, 376, 526, 94, 122, 79, 218, 218, 355, 376, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 11.6, 31.4, 19.8, 18.0, 11.5, 27.0, 19.1, 21.3, 11.6, 31.4, 19.8, 18.0, 11.5, 27.0, 19.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3475 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,13874A ,CME ,00 ,138 , 2750734, 332682, 386382, 105632, 2105535, 1913301, 2543849, 2405316, 206884, 345418, 2750734, 332682, 386382, 105632, 2105535, 1913301, 2543849, 2405316, 206884, 345418, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,-1154118, -339202, -86296, -136005, -588899, -794676,-1064106,-1016976, -90013, -137142, 100.0, 12.1, 14.0, 3.8, 76.5, 69.6, 92.5, 87.4, 7.5, 12.6, 100.0, 12.1, 14.0, 3.8, 76.5, 69.6, 92.5, 87.4, 7.5, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 518, 96, 119, 75, 205, 218, 342, 371, 518, 96, 119, 75, 205, 218, 342, 371, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 11.3, 32.3, 18.8, 19.1, 11.1, 28.3, 18.2, 21.9, 11.3, 32.3, 18.8, 19.1, 11.1, 28.3, 18.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3476 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,13874A ,CME ,00 ,138 , 3904852, 671884, 472678, 241637, 2694434, 2707977, 3607955, 3422292, 296897, 482560, 3904852, 671884, 472678, 241637, 2694434, 2707977, 3607955, 3422292, 296897, 482560, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 603258, 156356, 17838, 107622, 285473, 334429, 549451, 459889, 53807, 143369, 100.0, 17.2, 12.1, 6.2, 69.0, 69.3, 92.4, 87.6, 7.6, 12.4, 100.0, 17.2, 12.1, 6.2, 69.0, 69.3, 92.4, 87.6, 7.6, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 545, 109, 120, 109, 234, 238, 403, 409, 545, 109, 120, 109, 234, 238, 403, 409, 0, 0, 0, 0, 0, 0, 0, 0, 21.8, 17.2, 30.2, 23.6, 18.2, 11.7, 24.8, 17.8, 21.8, 17.2, 30.2, 23.6, 18.2, 11.7, 24.8, 17.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3477 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,13874A ,CME ,00 ,138 , 3301594, 515528, 454840, 134015, 2408961, 2373548, 3058504, 2962403, 243090, 339191, 3301594, 515528, 454840, 134015, 2408961, 2373548, 3058504, 2962403, 243090, 339191, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 85487, 32968, 12707, 5559, 79295, 50375, 117822, 68641, -32335, 16846, 100.0, 15.6, 13.8, 4.1, 73.0, 71.9, 92.6, 89.7, 7.4, 10.3, 100.0, 15.6, 13.8, 4.1, 73.0, 71.9, 92.6, 89.7, 7.4, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 538, 106, 119, 94, 219, 226, 381, 384, 538, 106, 119, 94, 219, 226, 381, 384, 0, 0, 0, 0, 0, 0, 0, 0, 19.7, 19.0, 28.8, 25.3, 17.0, 14.0, 24.4, 19.9, 19.7, 19.0, 28.8, 25.3, 17.0, 14.0, 24.4, 19.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3478 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,13874A ,CME ,00 ,138 , 3216107, 482560, 442133, 128456, 2329666, 2323173, 2940682, 2893762, 275425, 322345, 3216107, 482560, 442133, 128456, 2329666, 2323173, 2940682, 2893762, 275425, 322345, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88235, -8459, -7544, 4086, 38702, 80585, 34329, 77127, 53906, 11108, 100.0, 15.0, 13.7, 4.0, 72.4, 72.2, 91.4, 90.0, 8.6, 10.0, 100.0, 15.0, 13.7, 4.0, 72.4, 72.2, 91.4, 90.0, 8.6, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 537, 111, 112, 85, 220, 227, 379, 376, 537, 111, 112, 85, 220, 227, 379, 376, 0, 0, 0, 0, 0, 0, 0, 0, 18.8, 18.5, 27.9, 25.3, 16.7, 14.0, 24.2, 20.1, 18.8, 18.5, 27.9, 25.3, 16.7, 14.0, 24.2, 20.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3479 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,13874A ,CME ,00 ,138 , 3127872, 491019, 449677, 124370, 2290964, 2242588, 2906353, 2816635, 221519, 311237, 3127872, 491019, 449677, 124370, 2290964, 2242588, 2906353, 2816635, 221519, 311237, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -15246, 72914, 24780, -13847, -70105, -39101, -11038, -28168, -4209, 12922, 100.0, 15.7, 14.4, 4.0, 73.2, 71.7, 92.9, 90.0, 7.1, 10.0, 100.0, 15.7, 14.4, 4.0, 73.2, 71.7, 92.9, 90.0, 7.1, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 542, 117, 114, 84, 220, 224, 379, 380, 542, 117, 114, 84, 220, 224, 379, 380, 0, 0, 0, 0, 0, 0, 0, 0, 18.2, 18.2, 27.5, 24.8, 16.4, 13.9, 24.2, 20.1, 18.2, 18.2, 27.5, 24.8, 16.4, 13.9, 24.2, 20.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3480 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,13874A ,CME ,00 ,138 , 3143119, 418104, 424897, 138217, 2361070, 2281689, 2917391, 2844803, 225728, 298315, 3143119, 418104, 424897, 138217, 2361070, 2281689, 2917391, 2844803, 225728, 298315, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 85597, 36445, 4794, 4712, 48714, 63426, 89871, 72931, -4274, 12666, 100.0, 13.3, 13.5, 4.4, 75.1, 72.6, 92.8, 90.5, 7.2, 9.5, 100.0, 13.3, 13.5, 4.4, 75.1, 72.6, 92.8, 90.5, 7.2, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 535, 112, 118, 91, 218, 214, 383, 370, 535, 112, 118, 91, 218, 214, 383, 370, 0, 0, 0, 0, 0, 0, 0, 0, 17.7, 18.1, 26.4, 25.0, 15.4, 13.5, 23.2, 19.9, 17.7, 18.1, 26.4, 25.0, 15.4, 13.5, 23.2, 19.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3481 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,13874A ,CME ,00 ,138 , 3057522, 381659, 420104, 133505, 2312356, 2218263, 2827520, 2771872, 230001, 285650, 3057522, 381659, 420104, 133505, 2312356, 2218263, 2827520, 2771872, 230001, 285650, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 110902, 455, 73157, -4347, 146971, 22078, 143078, 90887, -32176, 20015, 100.0, 12.5, 13.7, 4.4, 75.6, 72.6, 92.5, 90.7, 7.5, 9.3, 100.0, 12.5, 13.7, 4.4, 75.6, 72.6, 92.5, 90.7, 7.5, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 532, 103, 123, 85, 220, 213, 372, 372, 532, 103, 123, 85, 220, 213, 372, 372, 0, 0, 0, 0, 0, 0, 0, 0, 18.0, 18.1, 26.8, 25.5, 15.5, 13.8, 23.2, 20.8, 18.0, 18.1, 26.8, 25.5, 15.5, 13.8, 23.2, 20.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3482 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,13874A ,CME ,00 ,138 , 2946619, 381205, 346947, 137852, 2165386, 2196185, 2684442, 2680985, 262177, 265635, 2946619, 381205, 346947, 137852, 2165386, 2196185, 2684442, 2680985, 262177, 265635, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 108710, 28607, -737, 48119, -1649, 71731, 75077, 119113, 33633, -10403, 100.0, 12.9, 11.8, 4.7, 73.5, 74.5, 91.1, 91.0, 8.9, 9.0, 100.0, 12.9, 11.8, 4.7, 73.5, 74.5, 91.1, 91.0, 8.9, 9.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 515, 108, 110, 89, 210, 214, 371, 360, 515, 108, 110, 89, 210, 214, 371, 360, 0, 0, 0, 0, 0, 0, 0, 0, 18.2, 18.3, 27.4, 25.6, 15.9, 14.2, 23.7, 21.1, 18.2, 18.3, 27.4, 25.6, 15.9, 14.2, 23.7, 21.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3483 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,13874A ,CME ,00 ,138 , 2837909, 352597, 347684, 89733, 2167035, 2124454, 2609365, 2561871, 228544, 276038, 2837909, 352597, 347684, 89733, 2167035, 2124454, 2609365, 2561871, 228544, 276038, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -34579, 40741, 14673, -42268, -31549, 660, -33076, -26935, -1504, -7645, 100.0, 12.4, 12.3, 3.2, 76.4, 74.9, 91.9, 90.3, 8.1, 9.7, 100.0, 12.4, 12.3, 3.2, 76.4, 74.9, 91.9, 90.3, 8.1, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 505, 103, 108, 72, 206, 215, 351, 353, 505, 103, 108, 72, 206, 215, 351, 353, 0, 0, 0, 0, 0, 0, 0, 0, 18.6, 18.7, 28.5, 26.6, 16.9, 15.1, 24.8, 22.5, 18.6, 18.7, 28.5, 26.6, 16.9, 15.1, 24.8, 22.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3484 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,13874A ,CME ,00 ,138 , 2872489, 311856, 333011, 132002, 2198583, 2123794, 2642441, 2588806, 230048, 283682, 2872489, 311856, 333011, 132002, 2198583, 2123794, 2642441, 2588806, 230048, 283682, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 96354, -21306, 24175, 18360, 106369, 8507, 103423, 51043, -7069, 45312, 100.0, 10.9, 11.6, 4.6, 76.5, 73.9, 92.0, 90.1, 8.0, 9.9, 100.0, 10.9, 11.6, 4.6, 76.5, 73.9, 92.0, 90.1, 8.0, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 512, 101, 114, 87, 214, 204, 370, 350, 512, 101, 114, 87, 214, 204, 370, 350, 0, 0, 0, 0, 0, 0, 0, 0, 18.0, 18.2, 27.4, 25.7, 16.6, 14.9, 24.1, 21.8, 18.0, 18.2, 27.4, 25.7, 16.6, 14.9, 24.1, 21.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3485 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,13874A ,CME ,00 ,138 , 2776134, 333162, 308835, 113642, 2092214, 2115286, 2539018, 2537764, 237116, 238371, 2776134, 333162, 308835, 113642, 2092214, 2115286, 2539018, 2537764, 237116, 238371, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 67411, 51329, -4511, 13002, -7178, 72119, 57152, 80609, 10259, -13198, 100.0, 12.0, 11.1, 4.1, 75.4, 76.2, 91.5, 91.4, 8.5, 8.6, 100.0, 12.0, 11.1, 4.1, 75.4, 76.2, 91.5, 91.4, 8.5, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 508, 107, 106, 87, 212, 204, 368, 348, 508, 107, 106, 87, 212, 204, 368, 348, 0, 0, 0, 0, 0, 0, 0, 0, 18.3, 18.9, 27.5, 26.8, 17.1, 16.2, 24.4, 23.2, 18.3, 18.9, 27.5, 26.8, 17.1, 16.2, 24.4, 23.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3486 "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,13874A ,CME ,00 ,138 , 2708723, 281834, 313347, 100640, 2099393, 2043167, 2481866, 2457154, 226857, 251569, 2708723, 281834, 313347, 100640, 2099393, 2043167, 2481866, 2457154, 226857, 251569, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 55031, 18298, 4732, 9893, 23548, 57587, 51739, 72213, 3291, -17182, 100.0, 10.4, 11.6, 3.7, 77.5, 75.4, 91.6, 90.7, 8.4, 9.3, 100.0, 10.4, 11.6, 3.7, 77.5, 75.4, 91.6, 90.7, 8.4, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 485, 95, 102, 70, 205, 200, 340, 332, 485, 95, 102, 70, 205, 200, 340, 332, 0, 0, 0, 0, 0, 0, 0, 0, 19.8, 18.9, 30.1, 26.8, 18.6, 16.2, 26.5, 23.5, 19.8, 18.9, 30.1, 26.8, 18.6, 16.2, 26.5, 23.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138"\r
3487 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,20974+ ,CME ,00 ,209 , 90336, 23335, 5512, 4826, 51662, 73682, 79823, 84020, 10513, 6316, 90336, 23335, 5512, 4826, 51662, 73682, 79823, 84020, 10513, 6316, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29662, 10026, -3823, 3301, 11545, 27418, 24872, 26895, 4791, 2767, 100.0, 25.8, 6.1, 5.3, 57.2, 81.6, 88.4, 93.0, 11.6, 7.0, 100.0, 25.8, 6.1, 5.3, 57.2, 81.6, 88.4, 93.0, 11.6, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 237, 72, 30, 15, 75, 91, 155, 128, 237, 72, 30, 15, 75, 91, 155, 128, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 24.1, 37.8, 39.1, 24.1, 21.5, 35.4, 33.5, 24.1, 24.1, 37.8, 39.1, 24.1, 21.5, 35.4, 33.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3488 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,20974+ ,CME ,00 ,209 , 60674, 13309, 9335, 1525, 40117, 46264, 54952, 57125, 5722, 3549, 60674, 13309, 9335, 1525, 40117, 46264, 54952, 57125, 5722, 3549, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5697, 6231, 377, 193, -1544, 5170, 4880, 5741, 816, -44, 100.0, 21.9, 15.4, 2.5, 66.1, 76.3, 90.6, 94.2, 9.4, 5.8, 100.0, 21.9, 15.4, 2.5, 66.1, 76.3, 90.6, 94.2, 9.4, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 237, 53, 48, 23, 77, 82, 142, 141, 237, 53, 48, 23, 77, 82, 142, 141, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 21.7, 41.7, 35.0, 28.8, 21.7, 41.1, 34.6, 28.9, 21.7, 41.7, 35.0, 28.8, 21.7, 41.1, 34.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3489 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,20974+ ,CME ,00 ,209 , 54977, 7079, 8958, 1332, 41661, 41094, 50071, 51384, 4906, 3593, 54977, 7079, 8958, 1332, 41661, 41094, 50071, 51384, 4906, 3593, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -104, -588, -1982, 135, 281, -1487, -172, -3334, 67, 3230, 100.0, 12.9, 16.3, 2.4, 75.8, 74.7, 91.1, 93.5, 8.9, 6.5, 100.0, 12.9, 16.3, 2.4, 75.8, 74.7, 91.1, 93.5, 8.9, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 222, 42, 43, 15, 78, 78, 128, 128, 222, 42, 43, 15, 78, 78, 128, 128, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 20.5, 42.3, 32.2, 32.0, 20.5, 41.7, 32.1, 32.0, 20.5, 42.3, 32.2, 32.0, 20.5, 41.7, 32.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3490 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,20974+ ,CME ,00 ,209 , 55082, 7667, 10940, 1197, 41380, 42582, 50243, 54718, 4839, 364, 55082, 7667, 10940, 1197, 41380, 42582, 50243, 54718, 4839, 364, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -47700, -3426, 841, -7072, -27240, -33689, -37738, -39920, -9962, -7780, 100.0, 13.9, 19.9, 2.2, 75.1, 77.3, 91.2, 99.3, 8.8, 0.7, 100.0, 13.9, 19.9, 2.2, 75.1, 77.3, 91.2, 99.3, 8.8, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 209, 43, 39, 16, 75, 70, 127, 116, 209, 43, 39, 16, 75, 70, 127, 116, 0, 0, 0, 0, 0, 0, 0, 0, 34.3, 27.9, 44.1, 42.8, 34.3, 27.9, 43.9, 42.8, 34.3, 27.9, 44.1, 42.8, 34.3, 27.9, 43.9, 42.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3491 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,20974+ ,CME ,00 ,209 , 102782, 11093, 10099, 8269, 68620, 76270, 87981, 94638, 14800, 8144, 102782, 11093, 10099, 8269, 68620, 76270, 87981, 94638, 14800, 8144, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14931, -4013, 2568, 2072, 11599, 8558, 9658, 13198, 5273, 1733, 100.0, 10.8, 9.8, 8.0, 66.8, 74.2, 85.6, 92.1, 14.4, 7.9, 100.0, 10.8, 9.8, 8.0, 66.8, 74.2, 85.6, 92.1, 14.4, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 225, 59, 31, 25, 93, 92, 161, 141, 225, 59, 31, 25, 93, 92, 161, 141, 0, 0, 0, 0, 0, 0, 0, 0, 22.1, 23.7, 32.3, 36.2, 17.0, 22.9, 25.0, 32.1, 22.1, 23.7, 32.3, 36.2, 17.0, 22.9, 25.0, 32.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3492 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,20974+ ,CME ,00 ,209 , 87851, 15106, 7531, 6197, 57020, 67713, 78323, 81440, 9528, 6410, 87851, 15106, 7531, 6197, 57020, 67713, 78323, 81440, 9528, 6410, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2086, -3813, 1724, 2440, -127, -7693, -1500, -3529, -585, 1443, 100.0, 17.2, 8.6, 7.1, 64.9, 77.1, 89.2, 92.7, 10.8, 7.3, 100.0, 17.2, 8.6, 7.1, 64.9, 77.1, 89.2, 92.7, 10.8, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 230, 63, 33, 19, 82, 87, 154, 131, 230, 63, 33, 19, 82, 87, 154, 131, 0, 0, 0, 0, 0, 0, 0, 0, 21.1, 24.2, 31.6, 37.7, 20.4, 24.0, 30.1, 35.6, 21.1, 24.2, 31.6, 37.7, 20.4, 24.0, 30.1, 35.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3493 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,20974+ ,CME ,00 ,209 , 89937, 18919, 5807, 3757, 57147, 75405, 79823, 84970, 10113, 4967, 89937, 18919, 5807, 3757, 57147, 75405, 79823, 84970, 10113, 4967, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 976, -223, -508, 21, 1224, 1221, 1021, 734, -45, 242, 100.0, 21.0, 6.5, 4.2, 63.5, 83.8, 88.8, 94.5, 11.2, 5.5, 100.0, 21.0, 6.5, 4.2, 63.5, 83.8, 88.8, 94.5, 11.2, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 234, 63, 33, 18, 82, 90, 152, 135, 234, 63, 33, 18, 82, 90, 152, 135, 0, 0, 0, 0, 0, 0, 0, 0, 21.1, 23.9, 33.2, 38.1, 20.5, 23.6, 32.4, 36.7, 21.1, 23.9, 33.2, 38.1, 20.5, 23.6, 32.4, 36.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3494 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,20974+ ,CME ,00 ,209 , 88960, 19143, 6315, 3736, 55924, 74184, 78802, 84236, 10158, 4725, 88960, 19143, 6315, 3736, 55924, 74184, 78802, 84236, 10158, 4725, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6634, -3360, 764, -1430, -2119, -6390, -6909, -7055, 275, 421, 100.0, 21.5, 7.1, 4.2, 62.9, 83.4, 88.6, 94.7, 11.4, 5.3, 100.0, 21.5, 7.1, 4.2, 62.9, 83.4, 88.6, 94.7, 11.4, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 236, 66, 32, 21, 80, 93, 153, 141, 236, 66, 32, 21, 80, 93, 153, 141, 0, 0, 0, 0, 0, 0, 0, 0, 21.2, 24.2, 32.2, 37.8, 20.5, 23.6, 30.4, 36.2, 21.2, 24.2, 32.2, 37.8, 20.5, 23.6, 30.4, 36.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3495 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,20974+ ,CME ,00 ,209 , 95595, 22502, 5551, 5166, 58043, 80574, 85711, 91291, 9884, 4304, 95595, 22502, 5551, 5166, 58043, 80574, 85711, 91291, 9884, 4304, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11117, -6609, -1005, -3926, -421, -6555, -10956, -11486, -162, 369, 100.0, 23.5, 5.8, 5.4, 60.7, 84.3, 89.7, 95.5, 10.3, 4.5, 100.0, 23.5, 5.8, 5.4, 60.7, 84.3, 89.7, 95.5, 10.3, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 245, 82, 26, 24, 85, 88, 174, 132, 245, 82, 26, 24, 85, 88, 174, 132, 0, 0, 0, 0, 0, 0, 0, 0, 19.8, 24.6, 31.5, 39.7, 19.3, 24.0, 29.8, 38.0, 19.8, 24.6, 31.5, 39.7, 19.3, 24.0, 29.8, 38.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3496 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,20974+ ,CME ,00 ,209 , 106712, 29111, 6556, 9092, 58464, 87129, 96667, 102777, 10045, 3935, 106712, 29111, 6556, 9092, 58464, 87129, 96667, 102777, 10045, 3935, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2424, -2964, -1053, -302, 479, -903, -2787, -2259, 363, -165, 100.0, 27.3, 6.1, 8.5, 54.8, 81.6, 90.6, 96.3, 9.4, 3.7, 100.0, 27.3, 6.1, 8.5, 54.8, 81.6, 90.6, 96.3, 9.4, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 260, 86, 30, 22, 89, 91, 187, 133, 260, 86, 30, 22, 89, 91, 187, 133, 0, 0, 0, 0, 0, 0, 0, 0, 22.4, 24.7, 34.3, 42.1, 19.7, 23.0, 29.8, 37.1, 22.4, 24.7, 34.3, 42.1, 19.7, 23.0, 29.8, 37.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3497 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,20974+ ,CME ,00 ,209 , 109136, 32075, 7609, 9394, 57985, 88033, 99454, 105036, 9682, 4100, 109136, 32075, 7609, 9394, 57985, 88033, 99454, 105036, 9682, 4100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16012, 6805, -2170, 4284, 4485, 14422, 15574, 16536, 438, -524, 100.0, 29.4, 7.0, 8.6, 53.1, 80.7, 91.1, 96.2, 8.9, 3.8, 100.0, 29.4, 7.0, 8.6, 53.1, 80.7, 91.1, 96.2, 8.9, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 259, 86, 31, 22, 88, 91, 184, 135, 259, 86, 31, 22, 88, 91, 184, 135, 0, 0, 0, 0, 0, 0, 0, 0, 20.8, 24.4, 33.1, 42.0, 18.2, 22.9, 27.9, 36.9, 20.8, 24.4, 33.1, 42.0, 18.2, 22.9, 27.9, 36.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3498 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,20974+ ,CME ,00 ,209 , 93124, 25270, 9779, 5110, 53499, 73611, 83879, 88500, 9244, 4624, 93124, 25270, 9779, 5110, 53499, 73611, 83879, 88500, 9244, 4624, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14366, 7869, 646, 2964, 3342, 10872, 14175, 14482, 190, -117, 100.0, 27.1, 10.5, 5.5, 57.4, 79.0, 90.1, 95.0, 9.9, 5.0, 100.0, 27.1, 10.5, 5.5, 57.4, 79.0, 90.1, 95.0, 9.9, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 251, 79, 38, 18, 81, 89, 169, 137, 251, 79, 38, 18, 81, 89, 169, 137, 0, 0, 0, 0, 0, 0, 0, 0, 20.8, 24.2, 32.8, 37.6, 20.1, 22.8, 29.2, 34.4, 20.8, 24.2, 32.8, 37.6, 20.1, 22.8, 29.2, 34.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3499 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,20974+ ,CME ,00 ,209 , 78758, 17401, 9133, 2146, 50157, 62739, 69704, 74018, 9054, 4740, 78758, 17401, 9133, 2146, 50157, 62739, 69704, 74018, 9054, 4740, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7676, -3810, -709, -4780, 1121, -3107, -7469, -8596, -207, 920, 100.0, 22.1, 11.6, 2.7, 63.7, 79.7, 88.5, 94.0, 11.5, 6.0, 100.0, 22.1, 11.6, 2.7, 63.7, 79.7, 88.5, 94.0, 11.5, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 239, 62, 38, 20, 80, 93, 150, 144, 239, 62, 38, 20, 80, 93, 150, 144, 0, 0, 0, 0, 0, 0, 0, 0, 22.8, 23.9, 34.1, 37.9, 21.2, 23.5, 31.1, 36.8, 22.8, 23.9, 34.1, 37.9, 21.2, 23.5, 31.1, 36.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3500 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,20974+ ,CME ,00 ,209 , 86434, 21211, 9842, 6926, 49036, 65845, 77173, 82613, 9261, 3820, 86434, 21211, 9842, 6926, 49036, 65845, 77173, 82613, 9261, 3820, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5183, -3899, 336, -834, 27, -4569, -4706, -5066, -477, -116, 100.0, 24.5, 11.4, 8.0, 56.7, 76.2, 89.3, 95.6, 10.7, 4.4, 100.0, 24.5, 11.4, 8.0, 56.7, 76.2, 89.3, 95.6, 10.7, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 248, 70, 38, 21, 81, 96, 158, 149, 248, 70, 38, 21, 81, 96, 158, 149, 0, 0, 0, 0, 0, 0, 0, 0, 21.8, 25.1, 35.4, 39.8, 20.3, 24.8, 29.8, 37.7, 21.8, 25.1, 35.4, 39.8, 20.3, 24.8, 29.8, 37.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3501 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,20974+ ,CME ,00 ,209 , 91616, 25110, 9506, 7760, 49009, 70414, 81879, 87680, 9738, 3936, 91616, 25110, 9506, 7760, 49009, 70414, 81879, 87680, 9738, 3936, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16026, 5783, -448, 4016, 5565, 13529, 15365, 17098, 661, -1072, 100.0, 27.4, 10.4, 8.5, 53.5, 76.9, 89.4, 95.7, 10.6, 4.3, 100.0, 27.4, 10.4, 8.5, 53.5, 76.9, 89.4, 95.7, 10.6, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 240, 65, 38, 23, 84, 88, 157, 141, 240, 65, 38, 23, 84, 88, 157, 141, 0, 0, 0, 0, 0, 0, 0, 0, 25.4, 25.8, 38.3, 41.8, 21.9, 25.3, 32.1, 38.4, 25.4, 25.8, 38.3, 41.8, 21.9, 25.3, 32.1, 38.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3502 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,20974+ ,CME ,00 ,209 , 75590, 19327, 9954, 3743, 43443, 56885, 66514, 70582, 9077, 5008, 75590, 19327, 9954, 3743, 43443, 56885, 66514, 70582, 9077, 5008, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19546, 6729, -600, 2185, 6164, 16842, 15078, 18427, 4468, 1119, 100.0, 25.6, 13.2, 5.0, 57.5, 75.3, 88.0, 93.4, 12.0, 6.6, 100.0, 25.6, 13.2, 5.0, 57.5, 75.3, 88.0, 93.4, 12.0, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 222, 48, 40, 18, 74, 93, 131, 142, 222, 48, 40, 18, 74, 93, 131, 142, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 22.8, 37.5, 36.6, 23.9, 22.4, 36.6, 35.5, 24.5, 22.8, 37.5, 36.6, 23.9, 22.4, 36.6, 35.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3503 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,20974+ ,CME ,00 ,209 , 56045, 12598, 10554, 1558, 37280, 40043, 51436, 52155, 4609, 3889, 56045, 12598, 10554, 1558, 37280, 40043, 51436, 52155, 4609, 3889, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -61044, -958, -816, -9213, -44509, -46767, -54680, -56796, -6365, -4248, 100.0, 22.5, 18.8, 2.8, 66.5, 71.4, 91.8, 93.1, 8.2, 6.9, 100.0, 22.5, 18.8, 2.8, 66.5, 71.4, 91.8, 93.1, 8.2, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 203, 41, 37, 18, 68, 83, 116, 131, 203, 41, 37, 18, 68, 83, 116, 131, 0, 0, 0, 0, 0, 0, 0, 0, 30.6, 26.5, 44.8, 39.3, 29.9, 26.5, 44.1, 39.3, 30.6, 26.5, 44.8, 39.3, 29.9, 26.5, 44.1, 39.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3504 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,20974+ ,CME ,00 ,209 , 117089, 13556, 11370, 10771, 81788, 86810, 106115, 108951, 10973, 8138, 117089, 13556, 11370, 10771, 81788, 86810, 106115, 108951, 10973, 8138, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19783, -7992, 1432, 5536, 23047, 11893, 20591, 18862, -807, 922, 100.0, 11.6, 9.7, 9.2, 69.9, 74.1, 90.6, 93.1, 9.4, 6.9, 100.0, 11.6, 9.7, 9.2, 69.9, 74.1, 90.6, 93.1, 9.4, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 242, 67, 43, 30, 91, 95, 171, 156, 242, 67, 43, 30, 91, 95, 171, 156, 0, 0, 0, 0, 0, 0, 0, 0, 24.0, 26.1, 37.8, 43.3, 12.4, 15.5, 18.1, 23.6, 24.0, 26.1, 37.8, 43.3, 12.4, 15.5, 18.1, 23.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3505 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,20974+ ,CME ,00 ,209 , 97306, 21548, 9938, 5235, 58742, 74917, 85525, 90090, 11781, 7216, 97306, 21548, 9938, 5235, 58742, 74917, 85525, 90090, 11781, 7216, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2428, 1625, 260, 1464, -957, -31, 2132, 1693, 296, 735, 100.0, 22.1, 10.2, 5.4, 60.4, 77.0, 87.9, 92.6, 12.1, 7.4, 100.0, 22.1, 10.2, 5.4, 60.4, 77.0, 87.9, 92.6, 12.1, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 235, 73, 32, 25, 83, 79, 162, 130, 235, 73, 32, 25, 83, 79, 162, 130, 0, 0, 0, 0, 0, 0, 0, 0, 22.1, 30.9, 34.5, 46.2, 17.2, 24.1, 26.0, 34.5, 22.1, 30.9, 34.5, 46.2, 17.2, 24.1, 26.0, 34.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3506 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,20974+ ,CME ,00 ,209 , 94877, 19923, 9677, 3771, 59699, 74948, 83393, 88397, 11485, 6481, 94877, 19923, 9677, 3771, 59699, 74948, 83393, 88397, 11485, 6481, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2970, -6207, 613, -1116, 1357, -2179, -5966, -2683, 2996, -287, 100.0, 21.0, 10.2, 4.0, 62.9, 79.0, 87.9, 93.2, 12.1, 6.8, 100.0, 21.0, 10.2, 4.0, 62.9, 79.0, 87.9, 93.2, 12.1, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 255, 75, 43, 23, 86, 85, 170, 142, 255, 75, 43, 23, 86, 85, 170, 142, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 31.4, 32.4, 47.8, 16.1, 26.2, 24.8, 37.7, 21.9, 31.4, 32.4, 47.8, 16.1, 26.2, 24.8, 37.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3507 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,20974+ ,CME ,00 ,209 , 97847, 26130, 9065, 4887, 58342, 77128, 89358, 91079, 8489, 6768, 97847, 26130, 9065, 4887, 58342, 77128, 89358, 91079, 8489, 6768, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5255, 4395, 1743, 17, 2845, 3468, 7257, 5228, -2002, 27, 100.0, 26.7, 9.3, 5.0, 59.6, 78.8, 91.3, 93.1, 8.7, 6.9, 100.0, 26.7, 9.3, 5.0, 59.6, 78.8, 91.3, 93.1, 8.7, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 252, 77, 40, 22, 87, 81, 171, 136, 252, 77, 40, 22, 87, 81, 171, 136, 0, 0, 0, 0, 0, 0, 0, 0, 23.3, 31.3, 35.3, 46.9, 18.8, 26.3, 27.3, 38.3, 23.3, 31.3, 35.3, 46.9, 18.8, 26.3, 27.3, 38.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3508 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,20974+ ,CME ,00 ,209 , 92592, 21735, 7322, 4870, 55497, 73660, 82101, 85852, 10491, 6741, 92592, 21735, 7322, 4870, 55497, 73660, 82101, 85852, 10491, 6741, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3072, 383, -1586, -205, 3263, 5111, 3441, 3319, -368, -247, 100.0, 23.5, 7.9, 5.3, 59.9, 79.6, 88.7, 92.7, 11.3, 7.3, 100.0, 23.5, 7.9, 5.3, 59.9, 79.6, 88.7, 92.7, 11.3, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 244, 76, 34, 18, 86, 81, 166, 129, 244, 76, 34, 18, 86, 81, 166, 129, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 32.4, 33.1, 48.1, 17.7, 28.2, 26.8, 40.1, 21.9, 32.4, 33.1, 48.1, 17.7, 28.2, 26.8, 40.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3509 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,20974+ ,CME ,00 ,209 , 89520, 21352, 8909, 5075, 52234, 68549, 78661, 82532, 10859, 6988, 89520, 21352, 8909, 5075, 52234, 68549, 78661, 82532, 10859, 6988, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2204, -6552, 1066, 88, 4122, -3873, -2342, -2719, 138, 515, 100.0, 23.9, 10.0, 5.7, 58.3, 76.6, 87.9, 92.2, 12.1, 7.8, 100.0, 23.9, 10.0, 5.7, 58.3, 76.6, 87.9, 92.2, 12.1, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 256, 82, 39, 19, 88, 79, 178, 129, 256, 82, 39, 19, 88, 79, 178, 129, 0, 0, 0, 0, 0, 0, 0, 0, 20.9, 32.3, 32.7, 48.2, 18.7, 29.9, 27.5, 42.6, 20.9, 32.3, 32.7, 48.2, 18.7, 29.9, 27.5, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3510 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,20974+ ,CME ,00 ,209 , 91724, 27904, 7843, 4987, 48112, 72422, 81003, 85251, 10721, 6473, 91724, 27904, 7843, 4987, 48112, 72422, 81003, 85251, 10721, 6473, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3394, -1166, -39, -1151, -1586, -3046, -3903, -4237, 509, 842, 100.0, 30.4, 8.6, 5.4, 52.5, 79.0, 88.3, 92.9, 11.7, 7.1, 100.0, 30.4, 8.6, 5.4, 52.5, 79.0, 88.3, 92.9, 11.7, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 251, 79, 35, 16, 83, 84, 169, 129, 251, 79, 35, 16, 83, 84, 169, 129, 0, 0, 0, 0, 0, 0, 0, 0, 20.2, 32.4, 33.0, 47.3, 18.5, 30.0, 28.7, 41.4, 20.2, 32.4, 33.0, 47.3, 18.5, 30.0, 28.7, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3511 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,20974+ ,CME ,00 ,209 , 95119, 29070, 7882, 6138, 49697, 75468, 84906, 89488, 10213, 5631, 95119, 29070, 7882, 6138, 49697, 75468, 84906, 89488, 10213, 5631, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4571, 2508, -488, 1290, 321, 4076, 4119, 4878, 452, -307, 100.0, 30.6, 8.3, 6.5, 52.2, 79.3, 89.3, 94.1, 10.7, 5.9, 100.0, 30.6, 8.3, 6.5, 52.2, 79.3, 89.3, 94.1, 10.7, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 258, 83, 37, 13, 85, 81, 174, 125, 258, 83, 37, 13, 85, 81, 174, 125, 0, 0, 0, 0, 0, 0, 0, 0, 22.3, 33.4, 34.8, 50.6, 20.5, 32.9, 30.0, 45.5, 22.3, 33.4, 34.8, 50.6, 20.5, 32.9, 30.0, 45.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3512 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,20974+ ,CME ,00 ,209 , 90547, 26562, 8370, 4848, 49376, 71392, 80786, 84610, 9761, 5937, 90547, 26562, 8370, 4848, 49376, 71392, 80786, 84610, 9761, 5937, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5253, 2454, 650, 745, 1282, 2780, 4480, 4175, 773, 1078, 100.0, 29.3, 9.2, 5.4, 54.5, 78.8, 89.2, 93.4, 10.8, 6.6, 100.0, 29.3, 9.2, 5.4, 54.5, 78.8, 89.2, 93.4, 10.8, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 257, 78, 38, 17, 89, 83, 173, 132, 257, 78, 38, 17, 89, 83, 173, 132, 0, 0, 0, 0, 0, 0, 0, 0, 19.8, 34.0, 33.3, 49.9, 19.0, 33.0, 29.6, 46.8, 19.8, 34.0, 33.3, 49.9, 19.0, 33.0, 29.6, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3513 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,20974+ ,CME ,00 ,209 , 85294, 24109, 7720, 4103, 48094, 68612, 76306, 80435, 8988, 4859, 85294, 24109, 7720, 4103, 48094, 68612, 76306, 80435, 8988, 4859, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -851, -1863, 1564, 294, 1640, -3871, 71, -2013, -923, 1162, 100.0, 28.3, 9.1, 4.8, 56.4, 80.4, 89.5, 94.3, 10.5, 5.7, 100.0, 28.3, 9.1, 4.8, 56.4, 80.4, 89.5, 94.3, 10.5, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 249, 79, 33, 14, 88, 80, 173, 121, 249, 79, 33, 14, 88, 80, 173, 121, 0, 0, 0, 0, 0, 0, 0, 0, 19.5, 35.0, 31.3, 50.8, 18.2, 33.8, 28.2, 48.7, 19.5, 35.0, 31.3, 50.8, 18.2, 33.8, 28.2, 48.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3514 "NASDAQ-100 Consolidated - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,20974+ ,CME ,00 ,209 , 86146, 25971, 6156, 3809, 46454, 72483, 76235, 82448, 9911, 3697, 86146, 25971, 6156, 3809, 46454, 72483, 76235, 82448, 9911, 3697, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11081, 2756, -731, 2174, 4634, 9229, 9564, 10672, 1517, 409, 100.0, 30.1, 7.1, 4.4, 53.9, 84.1, 88.5, 95.7, 11.5, 4.3, 100.0, 30.1, 7.1, 4.4, 53.9, 84.1, 88.5, 95.7, 11.5, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 240, 83, 26, 11, 78, 77, 165, 110, 240, 83, 26, 11, 78, 77, 165, 110, 0, 0, 0, 0, 0, 0, 0, 0, 18.3, 35.0, 29.7, 52.5, 16.5, 33.8, 26.1, 49.1, 18.3, 35.0, 29.7, 52.5, 16.5, 33.8, 26.1, 49.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"20974+" ,"CME" ,"209"\r
3515 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,209741 ,CME ,00 ,209 , 16341, 4192, 973, 0, 8464, 11928, 12656, 12901, 3685, 3440, 16341, 4192, 973, 0, 8464, 11928, 12656, 12901, 3685, 3440, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 25.7, 6.0, 0.0, 51.8, 73.0, 77.4, 78.9, 22.6, 21.1, 100.0, 25.7, 6.0, 0.0, 51.8, 73.0, 77.4, 78.9, 22.6, 21.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 3, 0, 9, 8, 11, 11, 21, 2, 3, 0, 9, 8, 11, 11, 0, 0, 0, 0, 0, 0, 0, 0, 57.2, 63.1, 72.7, 76.0, 57.2, 63.1, 72.7, 76.0, 57.2, 63.1, 72.7, 76.0, 57.2, 63.1, 72.7, 76.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3516 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,209741 ,CME ,00 ,209 , 20332, 540, 4870, 26, 14632, 12969, 15198, 17865, 5134, 2467, 20332, 540, 4870, 26, 14632, 12969, 15198, 17865, 5134, 2467, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2606, 14, 1866, 26, 2210, -105, 2250, 1787, 356, 819, 100.0, 2.7, 24.0, 0.1, 72.0, 63.8, 74.7, 87.9, 25.3, 12.1, 100.0, 2.7, 24.0, 0.1, 72.0, 63.8, 74.7, 87.9, 25.3, 12.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 3, 1, 14, 13, 15, 17, 26, 1, 3, 1, 14, 13, 15, 17, 0, 0, 0, 0, 0, 0, 0, 0, 37.3, 43.4, 57.5, 70.6, 36.9, 43.4, 55.6, 68.9, 37.3, 43.4, 57.5, 70.6, 36.9, 43.4, 55.6, 68.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3517 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,209741 ,CME ,00 ,209 , 17726, 526, 3004, 0, 12422, 13074, 12948, 16078, 4778, 1648, 17726, 526, 3004, 0, 12422, 13074, 12948, 16078, 4778, 1648, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -420, -406, 1125, 0, -90, -2211, -496, -1086, 76, 666, 100.0, 3.0, 16.9, 0.0, 70.1, 73.8, 73.0, 90.7, 27.0, 9.3, 100.0, 3.0, 16.9, 0.0, 70.1, 73.8, 73.0, 90.7, 27.0, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 0, 13, 14, 14, 16, 27, 1, 2, 0, 13, 14, 14, 16, 0, 0, 0, 0, 0, 0, 0, 0, 40.3, 46.6, 61.2, 73.1, 40.3, 46.6, 61.2, 73.1, 40.3, 46.6, 61.2, 73.1, 40.3, 46.6, 61.2, 73.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3518 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,209741 ,CME ,00 ,209 , 18146, 932, 1879, 0, 12512, 15285, 13444, 17164, 4702, 982, 18146, 932, 1879, 0, 12512, 15285, 13444, 17164, 4702, 982, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -504, -635, 4, 0, 259, -378, -376, -374, -128, -130, 100.0, 5.1, 10.4, 0.0, 69.0, 84.2, 74.1, 94.6, 25.9, 5.4, 100.0, 5.1, 10.4, 0.0, 69.0, 84.2, 74.1, 94.6, 25.9, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 2, 0, 14, 12, 16, 14, 27, 2, 2, 0, 14, 12, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 52.0, 59.3, 83.5, 41.2, 51.7, 59.3, 83.2, 41.2, 52.0, 59.3, 83.5, 41.2, 51.7, 59.3, 83.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3519 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,209741 ,CME ,00 ,209 , 18650, 1567, 1875, 0, 12253, 15663, 13820, 17538, 4830, 1112, 18650, 1567, 1875, 0, 12253, 15663, 13820, 17538, 4830, 1112, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2213, -2000, 848, 0, -743, -3197, -2743, -2349, 530, 137, 100.0, 8.4, 10.1, 0.0, 65.7, 84.0, 74.1, 94.0, 25.9, 6.0, 100.0, 8.4, 10.1, 0.0, 65.7, 84.0, 74.1, 94.0, 25.9, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 3, 2, 0, 14, 12, 17, 14, 28, 3, 2, 0, 14, 12, 17, 14, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 50.6, 58.3, 81.3, 40.1, 50.3, 58.3, 81.0, 40.1, 50.6, 58.3, 81.3, 40.1, 50.3, 58.3, 81.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3520 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,209741 ,CME ,00 ,209 , 20863, 3567, 1027, 0, 12996, 18860, 16563, 19887, 4300, 975, 20863, 3567, 1027, 0, 12996, 18860, 16563, 19887, 4300, 975, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3751, -4484, 9, 0, 471, -3783, -4013, -3775, 262, 24, 100.0, 17.1, 4.9, 0.0, 62.3, 90.4, 79.4, 95.3, 20.6, 4.7, 100.0, 17.1, 4.9, 0.0, 62.3, 90.4, 79.4, 95.3, 20.6, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 5, 2, 0, 14, 14, 19, 16, 31, 5, 2, 0, 14, 14, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 41.6, 52.1, 61.6, 80.8, 41.4, 51.8, 61.3, 80.6, 41.6, 52.1, 61.6, 80.8, 41.4, 51.8, 61.3, 80.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3521 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,209741 ,CME ,00 ,209 , 24614, 8051, 1018, 0, 12525, 22644, 20576, 23662, 4038, 952, 24614, 8051, 1018, 0, 12525, 22644, 20576, 23662, 4038, 952, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 135, -231, -720, -7, -262, 844, -500, 117, 635, 19, 100.0, 32.7, 4.1, 0.0, 50.9, 92.0, 83.6, 96.1, 16.4, 3.9, 100.0, 32.7, 4.1, 0.0, 50.9, 92.0, 83.6, 96.1, 16.4, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 5, 2, 0, 11, 16, 16, 18, 30, 5, 2, 0, 11, 16, 16, 18, 0, 0, 0, 0, 0, 0, 0, 0, 51.7, 53.9, 73.5, 79.1, 51.6, 53.9, 73.5, 78.9, 51.7, 53.9, 73.5, 79.1, 51.6, 53.9, 73.5, 78.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3522 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,209741 ,CME ,00 ,209 , 24479, 8282, 1739, 7, 12787, 21800, 21076, 23546, 3403, 933, 24479, 8282, 1739, 7, 12787, 21800, 21076, 23546, 3403, 933, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6087, 4179, 360, 7, 2383, 5693, 6569, 6060, -482, 27, 100.0, 33.8, 7.1, 0.0, 52.2, 89.1, 86.1, 96.2, 13.9, 3.8, 100.0, 33.8, 7.1, 0.0, 52.2, 89.1, 86.1, 96.2, 13.9, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 7, 3, 3, 13, 13, 21, 18, 32, 7, 3, 3, 13, 13, 21, 18, 0, 0, 0, 0, 0, 0, 0, 0, 52.0, 50.7, 72.5, 77.1, 52.0, 50.7, 72.5, 76.9, 52.0, 50.7, 72.5, 77.1, 52.0, 50.7, 72.5, 76.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3523 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,209741 ,CME ,00 ,209 , 18392, 4103, 1379, 0, 10404, 16107, 14507, 17486, 3885, 906, 18392, 4103, 1379, 0, 10404, 16107, 14507, 17486, 3885, 906, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4008, 2371, 3, 0, 1670, 4154, 4041, 4157, -33, -149, 100.0, 22.3, 7.5, 0.0, 56.6, 87.6, 78.9, 95.1, 21.1, 4.9, 100.0, 22.3, 7.5, 0.0, 56.6, 87.6, 78.9, 95.1, 21.1, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 4, 2, 0, 12, 13, 16, 15, 28, 4, 2, 0, 12, 13, 16, 15, 0, 0, 0, 0, 0, 0, 0, 0, 44.5, 52.2, 64.5, 81.8, 44.5, 52.2, 64.5, 81.8, 44.5, 52.2, 64.5, 81.8, 44.5, 52.2, 64.5, 81.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3524 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,209741 ,CME ,00 ,209 , 14384, 1732, 1376, 0, 8734, 11953, 10466, 13329, 3918, 1055, 14384, 1732, 1376, 0, 8734, 11953, 10466, 13329, 3918, 1055, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3218, -4088, 42, -120, 641, -3040, -3566, -3118, 348, -101, 100.0, 12.0, 9.6, 0.0, 60.7, 83.1, 72.8, 92.7, 27.2, 7.3, 100.0, 12.0, 9.6, 0.0, 60.7, 83.1, 72.8, 92.7, 27.2, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 5, 2, 0, 11, 12, 16, 14, 28, 5, 2, 0, 11, 12, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 41.4, 52.5, 59.4, 80.7, 41.4, 52.5, 59.4, 80.7, 41.4, 52.5, 59.4, 80.7, 41.4, 52.5, 59.4, 80.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3525 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,209741 ,CME ,00 ,209 , 17602, 5820, 1334, 120, 8093, 14993, 14032, 16447, 3570, 1156, 17602, 5820, 1334, 120, 8093, 14993, 14032, 16447, 3570, 1156, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -391, -1157, 723, 120, 872, -1136, -166, -294, -225, -97, 100.0, 33.1, 7.6, 0.7, 46.0, 85.2, 79.7, 93.4, 20.3, 6.6, 100.0, 33.1, 7.6, 0.7, 46.0, 85.2, 79.7, 93.4, 20.3, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 5, 3, 3, 11, 11, 18, 15, 29, 5, 3, 3, 11, 11, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 50.5, 53.0, 68.1, 79.8, 50.5, 53.0, 68.1, 79.3, 50.5, 53.0, 68.1, 79.8, 50.5, 53.0, 68.1, 79.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3526 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,209741 ,CME ,00 ,209 , 17993, 6977, 611, 0, 7221, 16129, 14198, 16740, 3795, 1253, 17993, 6977, 611, 0, 7221, 16129, 14198, 16740, 3795, 1253, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6752, 3926, -513, 0, 2914, 7769, 6840, 7256, -88, -505, 100.0, 38.8, 3.4, 0.0, 40.1, 89.6, 78.9, 93.0, 21.1, 7.0, 100.0, 38.8, 3.4, 0.0, 40.1, 89.6, 78.9, 93.0, 21.1, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 3, 2, 0, 10, 14, 13, 16, 27, 3, 2, 0, 10, 14, 13, 16, 0, 0, 0, 0, 0, 0, 0, 0, 55.5, 58.7, 72.3, 79.3, 55.5, 58.7, 72.3, 79.3, 55.5, 58.7, 72.3, 79.3, 55.5, 58.7, 72.3, 79.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3527 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,209741 ,CME ,00 ,209 , 11242, 3051, 1124, 0, 4307, 8360, 7358, 9484, 3884, 1757, 11242, 3051, 1124, 0, 4307, 8360, 7358, 9484, 3884, 1757, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17225, 2016, -8061, -248, -17932, -6716, -16164, -15025, -1061, -2200, 100.0, 27.1, 10.0, 0.0, 38.3, 74.4, 65.5, 84.4, 34.5, 15.6, 100.0, 27.1, 10.0, 0.0, 38.3, 74.4, 65.5, 84.4, 34.5, 15.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 1, 0, 9, 8, 12, 9, 20, 3, 1, 0, 9, 8, 12, 9, 0, 0, 0, 0, 0, 0, 0, 0, 39.5, 61.8, 56.8, 84.3, 39.5, 61.8, 56.7, 84.3, 39.5, 61.8, 56.8, 84.3, 39.5, 61.8, 56.7, 84.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3528 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,209741 ,CME ,00 ,209 , 28466, 1035, 9185, 248, 22239, 15076, 23522, 24509, 4945, 3958, 28466, 1035, 9185, 248, 22239, 15076, 23522, 24509, 4945, 3958, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6138, -35, 4283, -54, 5674, 1571, 5584, 5799, 554, 339, 100.0, 3.6, 32.3, 0.9, 78.1, 53.0, 82.6, 86.1, 17.4, 13.9, 100.0, 3.6, 32.3, 0.9, 78.1, 53.0, 82.6, 86.1, 17.4, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 5, 4, 2, 16, 15, 21, 21, 30, 5, 4, 2, 16, 15, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 52.0, 49.1, 68.8, 67.1, 50.7, 48.6, 64.8, 64.7, 52.0, 49.1, 68.8, 67.1, 50.7, 48.6, 64.8, 64.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3529 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,209741 ,CME ,00 ,209 , 22328, 1070, 4902, 302, 16565, 13505, 17937, 18710, 4391, 3618, 22328, 1070, 4902, 302, 16565, 13505, 17937, 18710, 4391, 3618, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1506, 22, 1880, -2, 1312, -369, 1332, 1510, 174, -4, 100.0, 4.8, 22.0, 1.4, 74.2, 60.5, 80.3, 83.8, 19.7, 16.2, 100.0, 4.8, 22.0, 1.4, 74.2, 60.5, 80.3, 83.8, 19.7, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 3, 5, 1, 12, 12, 16, 17, 28, 3, 5, 1, 12, 12, 16, 17, 0, 0, 0, 0, 0, 0, 0, 0, 52.7, 43.0, 71.0, 65.8, 50.7, 38.1, 65.3, 60.8, 52.7, 43.0, 71.0, 65.8, 50.7, 38.1, 65.3, 60.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3530 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,209741 ,CME ,00 ,209 , 20822, 1048, 3022, 304, 15253, 13874, 16605, 17200, 4217, 3622, 20822, 1048, 3022, 304, 15253, 13874, 16605, 17200, 4217, 3622, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -516, -2757, 488, -0, 1911, -1133, -846, -645, 329, 129, 100.0, 5.0, 14.5, 1.5, 73.3, 66.6, 79.7, 82.6, 20.3, 17.4, 100.0, 5.0, 14.5, 1.5, 73.3, 66.6, 79.7, 82.6, 20.3, 17.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 3, 1, 13, 12, 16, 15, 25, 2, 3, 1, 13, 12, 16, 15, 0, 0, 0, 0, 0, 0, 0, 0, 51.7, 46.8, 70.3, 67.6, 49.4, 41.5, 64.2, 62.3, 51.7, 46.8, 70.3, 67.6, 49.4, 41.5, 64.2, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3531 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,209741 ,CME ,00 ,209 , 21339, 3805, 2534, 304, 13342, 15007, 17451, 17845, 3888, 3494, 21339, 3805, 2534, 304, 13342, 15007, 17451, 17845, 3888, 3494, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2024, 550, 1307, -258, 1482, 520, 1775, 1569, 250, 455, 100.0, 17.8, 11.9, 1.4, 62.5, 70.3, 81.8, 83.6, 18.2, 16.4, 100.0, 17.8, 11.9, 1.4, 62.5, 70.3, 81.8, 83.6, 18.2, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 3, 3, 1, 13, 13, 17, 16, 26, 3, 3, 1, 13, 13, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 51.4, 69.3, 68.5, 46.7, 46.3, 65.3, 63.3, 48.9, 51.4, 69.3, 68.5, 46.7, 46.3, 65.3, 63.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3532 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,209741 ,CME ,00 ,209 , 19314, 3254, 1227, 562, 11860, 14487, 15676, 16276, 3638, 3038, 19314, 3254, 1227, 562, 11860, 14487, 15676, 16276, 3638, 3038, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1944, -689, 163, 301, 2285, 1532, 1897, 1995, 47, -52, 100.0, 16.8, 6.4, 2.9, 61.4, 75.0, 81.2, 84.3, 18.8, 15.7, 100.0, 16.8, 6.4, 2.9, 61.4, 75.0, 81.2, 84.3, 18.8, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 3, 4, 2, 12, 12, 17, 16, 25, 3, 4, 2, 12, 12, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 49.1, 51.2, 67.9, 71.1, 46.7, 46.6, 64.5, 63.9, 49.1, 51.2, 67.9, 71.1, 46.7, 46.6, 64.5, 63.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3533 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,209741 ,CME ,00 ,209 , 17371, 3943, 1064, 261, 9575, 12955, 13779, 14281, 3591, 3090, 17371, 3943, 1064, 261, 9575, 12955, 13779, 14281, 3591, 3090, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 558, 71, 245, 5, 766, 431, 843, 682, -284, -123, 100.0, 22.7, 6.1, 1.5, 55.1, 74.6, 79.3, 82.2, 20.7, 17.8, 100.0, 22.7, 6.1, 1.5, 55.1, 74.6, 79.3, 82.2, 20.7, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 3, 4, 2, 12, 11, 17, 15, 25, 3, 4, 2, 12, 11, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 52.5, 55.3, 68.2, 71.5, 49.9, 51.8, 64.2, 66.4, 52.5, 55.3, 68.2, 71.5, 49.9, 51.8, 64.2, 66.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3534 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,209741 ,CME ,00 ,209 , 16812, 3872, 819, 256, 8809, 12524, 12937, 13599, 3875, 3213, 16812, 3872, 819, 256, 8809, 12524, 12937, 13599, 3875, 3213, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -386, -1790, 436, 0, 1196, -1551, -594, -1115, 209, 730, 100.0, 23.0, 4.9, 1.5, 52.4, 74.5, 76.9, 80.9, 23.1, 19.1, 100.0, 23.0, 4.9, 1.5, 52.4, 74.5, 76.9, 80.9, 23.1, 19.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 3, 1, 12, 10, 16, 13, 23, 3, 3, 1, 12, 10, 16, 13, 0, 0, 0, 0, 0, 0, 0, 0, 52.8, 57.1, 65.7, 73.7, 50.1, 53.5, 61.4, 67.6, 52.8, 57.1, 65.7, 73.7, 50.1, 53.5, 61.4, 67.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3535 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,209741 ,CME ,00 ,209 , 17198, 5662, 383, 256, 7613, 14075, 13531, 14714, 3667, 2484, 17198, 5662, 383, 256, 7613, 14075, 13531, 14714, 3667, 2484, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3425, 1376, 383, 256, 1550, 2253, 3182, 2892, 243, 533, 100.0, 32.9, 2.2, 1.5, 44.3, 81.8, 78.7, 85.6, 21.3, 14.4, 100.0, 32.9, 2.2, 1.5, 44.3, 81.8, 78.7, 85.6, 21.3, 14.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 1, 1, 11, 9, 15, 10, 21, 3, 1, 1, 11, 9, 15, 10, 0, 0, 0, 0, 0, 0, 0, 0, 57.4, 67.9, 68.1, 83.1, 56.3, 64.4, 66.6, 78.2, 57.4, 67.9, 68.1, 83.1, 56.3, 64.4, 66.6, 78.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3536 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,209741 ,CME ,00 ,209 , 13773, 4286, 0, 0, 6063, 11822, 10349, 11822, 3424, 1951, 13773, 4286, 0, 0, 6063, 11822, 10349, 11822, 3424, 1951, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 605, 735, 0, 0, 13, 28, 748, 28, -143, 577, 100.0, 31.1, 0.0, 0.0, 44.0, 85.8, 75.1, 85.8, 24.9, 14.2, 100.0, 31.1, 0.0, 0.0, 44.0, 85.8, 75.1, 85.8, 24.9, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 0, 0, 10, 10, 13, 10, 22, 3, 0, 0, 10, 10, 13, 10, 0, 0, 0, 0, 0, 0, 0, 0, 57.5, 66.7, 66.7, 84.0, 57.5, 66.7, 66.6, 84.0, 57.5, 66.7, 66.7, 84.0, 57.5, 66.7, 66.6, 84.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3537 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,209741 ,CME ,00 ,209 , 13168, 3551, 0, 0, 6050, 11794, 9601, 11794, 3567, 1374, 13168, 3551, 0, 0, 6050, 11794, 9601, 11794, 3567, 1374, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -43, -774, 0, 0, 514, -226, -260, -226, 217, 183, 100.0, 27.0, 0.0, 0.0, 45.9, 89.6, 72.9, 89.6, 27.1, 10.4, 100.0, 27.0, 0.0, 0.0, 45.9, 89.6, 72.9, 89.6, 27.1, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 0, 0, 8, 9, 11, 9, 20, 3, 0, 0, 8, 9, 11, 9, 0, 0, 0, 0, 0, 0, 0, 0, 54.5, 66.0, 67.7, 87.7, 54.5, 66.0, 67.7, 87.7, 54.5, 66.0, 67.7, 87.7, 54.5, 66.0, 67.7, 87.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3538 "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,209741 ,CME ,00 ,209 , 13211, 4325, 0, 0, 5536, 12020, 9861, 12020, 3350, 1191, 13211, 4325, 0, 0, 5536, 12020, 9861, 12020, 3350, 1191, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3793, 2353, -471, 0, 1322, 4019, 3675, 3548, 118, 245, 100.0, 32.7, 0.0, 0.0, 41.9, 91.0, 74.6, 91.0, 25.4, 9.0, 100.0, 32.7, 0.0, 0.0, 41.9, 91.0, 74.6, 91.0, 25.4, 9.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 4, 0, 0, 6, 10, 10, 10, 20, 4, 0, 0, 6, 10, 10, 10, 0, 0, 0, 0, 0, 0, 0, 0, 59.1, 59.7, 71.1, 86.3, 59.1, 59.7, 71.1, 86.3, 59.1, 59.7, 71.1, 86.3, 59.1, 59.7, 71.1, 86.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209"\r
3539 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,209742 ,CME ,00 ,209 , 369974, 116373, 43353, 3475, 215988, 308769, 335836, 355597, 34138, 14377, 369974, 116373, 43353, 3475, 215988, 308769, 335836, 355597, 34138, 14377, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 66604, 49826, -3324, -4152, 15403, 77448, 61078, 69972, 5526, -3369, 100.0, 31.5, 11.7, 0.9, 58.4, 83.5, 90.8, 96.1, 9.2, 3.9, 100.0, 31.5, 11.7, 0.9, 58.4, 83.5, 90.8, 96.1, 9.2, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 235, 72, 28, 13, 71, 89, 149, 124, 235, 72, 28, 13, 71, 89, 149, 124, 0, 0, 0, 0, 0, 0, 0, 0, 28.5, 27.0, 41.8, 42.4, 28.5, 27.0, 41.6, 42.4, 28.5, 27.0, 41.8, 42.4, 28.5, 27.0, 41.6, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3540 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,209742 ,CME ,00 ,209 , 303371, 66547, 46676, 7627, 200584, 231321, 274758, 285624, 28612, 17746, 303371, 66547, 46676, 7627, 200584, 231321, 274758, 285624, 28612, 17746, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28483, 31153, 1885, 967, -7719, 25851, 24401, 28703, 4082, -220, 100.0, 21.9, 15.4, 2.5, 66.1, 76.3, 90.6, 94.2, 9.4, 5.8, 100.0, 21.9, 15.4, 2.5, 66.1, 76.3, 90.6, 94.2, 9.4, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 237, 53, 48, 23, 77, 82, 142, 141, 237, 53, 48, 23, 77, 82, 142, 141, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 21.7, 41.7, 35.0, 28.8, 21.7, 41.1, 34.6, 28.9, 21.7, 41.7, 35.0, 28.8, 21.7, 41.1, 34.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3541 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,209742 ,CME ,00 ,209 , 274887, 35394, 44791, 6660, 208303, 205470, 250357, 256921, 24530, 17966, 274887, 35394, 44791, 6660, 208303, 205470, 250357, 256921, 24530, 17966, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -522, -2940, -9909, 677, 1405, -7437, -859, -16669, 337, 16148, 100.0, 12.9, 16.3, 2.4, 75.8, 74.7, 91.1, 93.5, 8.9, 6.5, 100.0, 12.9, 16.3, 2.4, 75.8, 74.7, 91.1, 93.5, 8.9, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 222, 42, 43, 15, 78, 78, 128, 128, 222, 42, 43, 15, 78, 78, 128, 128, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 20.5, 42.3, 32.2, 32.0, 20.5, 41.7, 32.1, 32.0, 20.5, 42.3, 32.2, 32.0, 20.5, 41.7, 32.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3542 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,209742 ,CME ,00 ,209 , 275409, 38334, 54700, 5983, 206899, 212908, 251215, 273591, 24194, 1818, 275409, 38334, 54700, 5983, 206899, 212908, 251215, 273591, 24194, 1818, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -136839, -38733, 4254, -10929, -63040, -103599, -112701, -110274, -24137, -26565, 100.0, 13.9, 19.9, 2.2, 75.1, 77.3, 91.2, 99.3, 8.8, 0.7, 100.0, 13.9, 19.9, 2.2, 75.1, 77.3, 91.2, 99.3, 8.8, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 209, 43, 39, 16, 75, 70, 127, 116, 209, 43, 39, 16, 75, 70, 127, 116, 0, 0, 0, 0, 0, 0, 0, 0, 34.3, 27.9, 44.1, 42.8, 34.3, 27.9, 43.9, 42.8, 34.3, 27.9, 44.1, 42.8, 34.3, 27.9, 43.9, 42.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3543 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,209742 ,CME ,00 ,209 , 412248, 77066, 50446, 16912, 269938, 316506, 363917, 383865, 48331, 28383, 412248, 77066, 50446, 16912, 269938, 316506, 363917, 383865, 48331, 28383, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 61625, -11328, 12317, 1423, 46947, 43313, 37042, 57054, 24582, 4571, 100.0, 18.7, 12.2, 4.1, 65.5, 76.8, 88.3, 93.1, 11.7, 6.9, 100.0, 18.7, 12.2, 4.1, 65.5, 76.8, 88.3, 93.1, 11.7, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 225, 60, 31, 23, 90, 90, 158, 137, 225, 60, 31, 23, 90, 90, 158, 137, 0, 0, 0, 0, 0, 0, 0, 0, 23.8, 27.3, 36.2, 40.0, 19.7, 27.3, 30.8, 38.8, 23.8, 27.3, 36.2, 40.0, 19.7, 27.3, 30.8, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3544 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,209742 ,CME ,00 ,209 , 350623, 88394, 38129, 15489, 222991, 273193, 326875, 326811, 23749, 23812, 350623, 88394, 38129, 15489, 222991, 273193, 326875, 326811, 23749, 23812, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8330, -12887, 7142, 8050, -185, -27408, -5022, -12217, -3308, 3886, 100.0, 25.2, 10.9, 4.4, 63.6, 77.9, 93.2, 93.2, 6.8, 6.8, 100.0, 25.2, 10.9, 4.4, 63.6, 77.9, 93.2, 93.2, 6.8, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 229, 64, 33, 17, 79, 82, 150, 125, 229, 64, 33, 17, 79, 82, 150, 125, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 28.0, 34.7, 41.1, 22.3, 28.0, 34.0, 40.5, 22.5, 28.0, 34.7, 41.1, 22.3, 28.0, 34.0, 40.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3545 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,209742 ,CME ,00 ,209 , 358954, 101282, 30987, 7439, 223176, 300602, 331897, 339028, 27057, 19926, 358954, 101282, 30987, 7439, 223176, 300602, 331897, 339028, 27057, 19926, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7403, -933, -5551, 3096, 4824, 7995, 6987, 5540, 416, 1863, 100.0, 28.2, 8.6, 2.1, 62.2, 83.7, 92.5, 94.4, 7.5, 5.6, 100.0, 28.2, 8.6, 2.1, 62.2, 83.7, 92.5, 94.4, 7.5, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 233, 64, 33, 16, 78, 86, 146, 131, 233, 64, 33, 16, 78, 86, 146, 131, 0, 0, 0, 0, 0, 0, 0, 0, 23.6, 27.7, 38.5, 42.5, 23.5, 27.7, 38.4, 42.4, 23.6, 27.7, 38.5, 42.5, 23.5, 27.7, 38.4, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3546 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,209742 ,CME ,00 ,209 , 351551, 102215, 36538, 4343, 218352, 292606, 324910, 333488, 26640, 18063, 351551, 102215, 36538, 4343, 218352, 292606, 324910, 333488, 26640, 18063, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -22109, -12634, -6252, -1315, -6882, -15963, -20830, -23531, -1278, 1422, 100.0, 29.1, 10.4, 1.2, 62.1, 83.2, 92.4, 94.9, 7.6, 5.1, 100.0, 29.1, 10.4, 1.2, 62.1, 83.2, 92.4, 94.9, 7.6, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 235, 67, 33, 17, 76, 88, 146, 135, 235, 67, 33, 17, 76, 88, 146, 135, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 28.3, 37.3, 42.0, 23.9, 28.3, 37.0, 41.9, 24.1, 28.3, 37.3, 42.0, 23.9, 28.3, 37.0, 41.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3547 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,209742 ,CME ,00 ,209 , 373659, 114848, 42791, 5658, 225234, 308569, 345741, 357018, 27919, 16641, 373659, 114848, 42791, 5658, 225234, 308569, 345741, 357018, 27919, 16641, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -36830, -31176, -25621, 922, -4460, -13858, -34713, -38556, -2117, 1726, 100.0, 30.7, 11.5, 1.5, 60.3, 82.6, 92.5, 95.5, 7.5, 4.5, 100.0, 30.7, 11.5, 1.5, 60.3, 82.6, 92.5, 95.5, 7.5, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 242, 78, 29, 21, 80, 84, 165, 127, 242, 78, 29, 21, 80, 84, 165, 127, 0, 0, 0, 0, 0, 0, 0, 0, 23.9, 28.6, 37.1, 42.3, 23.5, 28.6, 36.8, 42.2, 23.9, 28.6, 37.1, 42.3, 23.5, 28.6, 36.8, 42.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3548 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,209742 ,CME ,00 ,209 , 410490, 146024, 68411, 4736, 229694, 322427, 380454, 395574, 30036, 14915, 410490, 146024, 68411, 4736, 229694, 322427, 380454, 395574, 30036, 14915, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12794, -15259, -3258, 118, 3706, -8736, -11435, -11876, -1359, -918, 100.0, 35.6, 16.7, 1.2, 56.0, 78.5, 92.7, 96.4, 7.3, 3.6, 100.0, 35.6, 16.7, 1.2, 56.0, 78.5, 92.7, 96.4, 7.3, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 257, 84, 32, 19, 85, 86, 178, 128, 257, 84, 32, 19, 85, 86, 178, 128, 0, 0, 0, 0, 0, 0, 0, 0, 25.1, 28.5, 38.2, 44.9, 24.9, 28.5, 38.0, 44.8, 25.1, 28.5, 38.2, 44.9, 24.9, 28.5, 38.0, 44.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3549 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,209742 ,CME ,00 ,209 , 423284, 161283, 71670, 4618, 225988, 331163, 391889, 407450, 31395, 15834, 423284, 161283, 71670, 4618, 225988, 331163, 391889, 407450, 31395, 15834, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 49627, 36821, 11040, -2304, 10511, 43645, 45027, 52381, 4599, -2754, 100.0, 38.1, 16.9, 1.1, 53.4, 78.2, 92.6, 96.3, 7.4, 3.7, 100.0, 38.1, 16.9, 1.1, 53.4, 78.2, 92.6, 96.3, 7.4, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 255, 85, 31, 18, 83, 88, 174, 131, 255, 85, 31, 18, 83, 88, 174, 131, 0, 0, 0, 0, 0, 0, 0, 0, 23.0, 28.2, 36.7, 45.4, 22.8, 28.2, 35.4, 45.4, 23.0, 28.2, 36.7, 45.4, 22.8, 28.2, 35.4, 45.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3550 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,209742 ,CME ,00 ,209 , 373657, 124463, 60630, 6922, 215477, 287518, 346862, 355070, 26795, 18588, 373657, 124463, 60630, 6922, 215477, 287518, 346862, 355070, 26795, 18588, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 51786, 40243, 15970, 2067, 8362, 33590, 50672, 51626, 1115, 160, 100.0, 33.3, 16.2, 1.9, 57.7, 76.9, 92.8, 95.0, 7.2, 5.0, 100.0, 33.3, 16.2, 1.9, 57.7, 76.9, 92.8, 95.0, 7.2, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 247, 78, 38, 16, 76, 86, 160, 134, 247, 78, 38, 16, 76, 86, 160, 134, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 24.7, 38.1, 39.9, 24.3, 24.7, 36.4, 39.9, 24.5, 24.7, 38.1, 39.9, 24.3, 24.7, 36.4, 39.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3551 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,209742 ,CME ,00 ,209 , 321871, 84220, 44660, 4856, 207115, 253928, 296190, 303443, 25681, 18428, 321871, 84220, 44660, 4856, 207115, 253928, 296190, 303443, 25681, 18428, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -22286, -20516, -25663, -1395, 2397, -333, -19515, -27390, -2772, 5104, 100.0, 26.2, 13.9, 1.5, 64.3, 78.9, 92.0, 94.3, 8.0, 5.7, 100.0, 26.2, 13.9, 1.5, 64.3, 78.9, 92.0, 94.3, 8.0, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 235, 60, 39, 16, 77, 89, 142, 139, 235, 60, 39, 16, 77, 89, 142, 139, 0, 0, 0, 0, 0, 0, 0, 0, 25.9, 24.2, 38.8, 39.3, 24.2, 24.2, 37.0, 39.2, 25.9, 24.2, 38.8, 39.3, 24.2, 24.2, 37.0, 39.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3552 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,209742 ,CME ,00 ,209 , 344158, 104736, 70323, 6251, 204718, 254260, 315705, 330834, 28453, 13324, 344158, 104736, 70323, 6251, 204718, 254260, 315705, 330834, 28453, 13324, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -23956, -19317, -7540, 839, -4221, -17162, -22698, -23863, -1258, -93, 100.0, 30.4, 20.4, 1.8, 59.5, 73.9, 91.7, 96.1, 8.3, 3.9, 100.0, 30.4, 20.4, 1.8, 59.5, 73.9, 91.7, 96.1, 8.3, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 244, 66, 41, 18, 77, 92, 150, 144, 244, 66, 41, 18, 77, 92, 150, 144, 0, 0, 0, 0, 0, 0, 0, 0, 25.3, 26.0, 39.6, 41.9, 24.0, 26.0, 37.8, 41.9, 25.3, 26.0, 39.6, 41.9, 24.0, 26.0, 37.8, 41.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3553 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,209742 ,CME ,00 ,209 , 368114, 124053, 77863, 5411, 208939, 271422, 338403, 354697, 29711, 13417, 368114, 124053, 77863, 5411, 208939, 271422, 338403, 354697, 29711, 13417, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 46370, 29554, 20593, -186, 13256, 28799, 42625, 49207, 3745, -2837, 100.0, 33.7, 21.2, 1.5, 56.8, 73.7, 91.9, 96.4, 8.1, 3.6, 100.0, 33.7, 21.2, 1.5, 56.8, 73.7, 91.9, 96.4, 8.1, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 237, 62, 40, 20, 80, 84, 150, 136, 237, 62, 40, 20, 80, 84, 150, 136, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 27.6, 41.9, 43.1, 26.4, 27.6, 40.4, 43.1, 27.7, 27.6, 41.9, 43.1, 26.4, 27.6, 40.4, 43.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3554 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,209742 ,CME ,00 ,209 , 321744, 94499, 57270, 5597, 195682, 242624, 295778, 305490, 25966, 16254, 321744, 94499, 57270, 5597, 195682, 242624, 295778, 305490, 25966, 16254, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 41521, 31510, 4500, -2195, 9284, 42409, 38598, 44714, 2923, -3192, 100.0, 29.4, 17.8, 1.7, 60.8, 75.4, 91.9, 94.9, 8.1, 5.1, 100.0, 29.4, 17.8, 1.7, 60.8, 75.4, 91.9, 94.9, 8.1, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 220, 47, 40, 16, 70, 90, 124, 139, 220, 47, 40, 16, 70, 90, 124, 139, 0, 0, 0, 0, 0, 0, 0, 0, 27.1, 23.8, 42.4, 38.4, 26.4, 23.8, 41.4, 38.4, 27.1, 23.8, 42.4, 38.4, 26.4, 23.8, 41.4, 38.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3555 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,209742 ,CME ,00 ,209 , 280223, 62989, 52769, 7792, 186399, 200215, 257180, 260776, 23043, 19447, 280223, 62989, 52769, 7792, 186399, 200215, 257180, 260776, 23043, 19447, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -162889, -36550, 4911, -7890, -111349, -158457, -155789, -161436, -7100, -1453, 100.0, 22.5, 18.8, 2.8, 66.5, 71.4, 91.8, 93.1, 8.2, 6.9, 100.0, 22.5, 18.8, 2.8, 66.5, 71.4, 91.8, 93.1, 8.2, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 203, 41, 37, 18, 68, 83, 116, 131, 203, 41, 37, 18, 68, 83, 116, 131, 0, 0, 0, 0, 0, 0, 0, 0, 30.6, 26.5, 44.8, 39.3, 29.9, 26.5, 44.1, 39.3, 30.6, 26.5, 44.8, 39.3, 29.9, 26.5, 44.1, 39.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3556 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,209742 ,CME ,00 ,209 , 443112, 99539, 47858, 15683, 297747, 358672, 412969, 422213, 30143, 20900, 443112, 99539, 47858, 15683, 297747, 358672, 412969, 422213, 30143, 20900, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 68225, -18811, 6720, 6980, 86863, 51613, 75031, 65312, -6806, 2913, 100.0, 22.5, 10.8, 3.5, 67.2, 80.9, 93.2, 95.3, 6.8, 4.7, 100.0, 22.5, 10.8, 3.5, 67.2, 80.9, 93.2, 95.3, 6.8, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 238, 65, 43, 27, 87, 92, 164, 150, 238, 65, 43, 27, 87, 92, 164, 150, 0, 0, 0, 0, 0, 0, 0, 0, 23.3, 33.3, 38.4, 50.0, 21.5, 29.2, 31.0, 42.3, 23.3, 33.3, 38.4, 50.0, 21.5, 29.2, 31.0, 42.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3557 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,209742 ,CME ,00 ,209 , 374887, 118350, 41138, 8703, 210885, 307059, 337938, 356900, 36949, 17987, 374887, 118350, 41138, 8703, 210885, 307059, 337938, 356900, 36949, 17987, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4611, 17333, 1215, -1986, -11346, 1686, 4001, 915, 610, 3696, 100.0, 31.6, 11.0, 2.3, 56.3, 81.9, 90.1, 95.2, 9.9, 4.8, 100.0, 31.6, 11.0, 2.3, 56.3, 81.9, 90.1, 95.2, 9.9, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 232, 70, 33, 21, 80, 77, 156, 125, 232, 70, 33, 21, 80, 77, 156, 125, 0, 0, 0, 0, 0, 0, 0, 0, 20.8, 36.1, 33.3, 54.0, 20.0, 35.5, 31.6, 52.1, 20.8, 36.1, 33.3, 54.0, 20.0, 35.5, 31.6, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3558 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,209742 ,CME ,00 ,209 , 370276, 101018, 39923, 10689, 222230, 305373, 333937, 355985, 36339, 14291, 370276, 101018, 39923, 10689, 222230, 305373, 333937, 355985, 36339, 14291, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12267, -27153, -9279, 4321, -2768, -5229, -25600, -10187, 13333, -2080, 100.0, 27.3, 10.8, 2.9, 60.0, 82.5, 90.2, 96.1, 9.8, 3.9, 100.0, 27.3, 10.8, 2.9, 60.0, 82.5, 90.2, 96.1, 9.8, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 252, 76, 41, 22, 81, 82, 164, 138, 252, 76, 41, 22, 81, 82, 164, 138, 0, 0, 0, 0, 0, 0, 0, 0, 19.1, 35.2, 30.6, 54.5, 17.8, 34.5, 29.0, 52.4, 19.1, 35.2, 30.6, 54.5, 17.8, 34.5, 29.0, 52.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3559 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,209742 ,CME ,00 ,209 , 382543, 128171, 49202, 6368, 224998, 310602, 359537, 366172, 23006, 16371, 382543, 128171, 49202, 6368, 224998, 310602, 359537, 366172, 23006, 16371, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16153, 20711, 3668, -113, 6814, 14739, 27412, 18294, -11259, -2141, 100.0, 33.5, 12.9, 1.7, 58.8, 81.2, 94.0, 95.7, 6.0, 4.3, 100.0, 33.5, 12.9, 1.7, 58.8, 81.2, 94.0, 95.7, 6.0, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 249, 75, 40, 20, 83, 79, 164, 133, 249, 75, 40, 20, 83, 79, 164, 133, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 31.3, 34.0, 51.2, 21.4, 29.4, 31.4, 48.3, 22.5, 31.3, 34.0, 51.2, 21.4, 29.4, 31.4, 48.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3560 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,209742 ,CME ,00 ,209 , 366390, 107460, 45534, 6481, 218184, 295863, 332124, 347877, 34265, 18512, 366390, 107460, 45534, 6481, 218184, 295863, 332124, 347877, 34265, 18512, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5643, 2548, -11554, 280, 4890, 17894, 7718, 6620, -2075, -977, 100.0, 29.3, 12.4, 1.8, 59.5, 80.8, 90.6, 94.9, 9.4, 5.1, 100.0, 29.3, 12.4, 1.8, 59.5, 80.8, 90.6, 94.9, 9.4, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 242, 75, 34, 15, 83, 78, 161, 124, 242, 75, 34, 15, 83, 78, 161, 124, 0, 0, 0, 0, 0, 0, 0, 0, 20.1, 32.2, 31.8, 52.0, 18.8, 30.2, 29.3, 49.5, 20.1, 32.2, 31.8, 52.0, 18.8, 30.2, 29.3, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3561 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,209742 ,CME ,00 ,209 , 360747, 104912, 57088, 6200, 213294, 277969, 324406, 341258, 36341, 19489, 360747, 104912, 57088, 6200, 213294, 277969, 324406, 341258, 36341, 19489, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13814, -33669, 3550, 965, 16781, -21520, -15924, -17005, 2110, 3192, 100.0, 29.1, 15.8, 1.7, 59.1, 77.1, 89.9, 94.6, 10.1, 5.4, 100.0, 29.1, 15.8, 1.7, 59.1, 77.1, 89.9, 94.6, 10.1, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 254, 81, 39, 16, 86, 76, 174, 124, 254, 81, 39, 16, 86, 76, 174, 124, 0, 0, 0, 0, 0, 0, 0, 0, 19.6, 31.5, 30.8, 51.3, 18.3, 29.8, 28.2, 49.0, 19.6, 31.5, 30.8, 51.3, 18.3, 29.8, 28.2, 49.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3562 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,209742 ,CME ,00 ,209 , 374560, 138581, 53538, 5235, 196513, 299489, 340330, 358263, 34231, 16298, 374560, 138581, 53538, 5235, 196513, 299489, 340330, 358263, 34231, 16298, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -15043, -3920, -9415, 1285, -13908, -7477, -16544, -15607, 1500, 563, 100.0, 37.0, 14.3, 1.4, 52.5, 80.0, 90.9, 95.6, 9.1, 4.4, 100.0, 37.0, 14.3, 1.4, 52.5, 80.0, 90.9, 95.6, 9.1, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 248, 79, 34, 13, 80, 81, 163, 124, 248, 79, 34, 13, 80, 81, 163, 124, 0, 0, 0, 0, 0, 0, 0, 0, 19.6, 31.5, 32.2, 49.7, 18.6, 30.2, 30.3, 47.2, 19.6, 31.5, 32.2, 49.7, 18.6, 30.2, 30.3, 47.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3563 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,209742 ,CME ,00 ,209 , 389604, 142502, 62953, 3950, 210421, 306966, 356873, 373870, 32731, 15734, 389604, 142502, 62953, 3950, 210421, 306966, 356873, 373870, 32731, 15734, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5733, 10800, 784, 29, -6143, 9117, 4687, 9930, 1046, -4197, 100.0, 36.6, 16.2, 1.0, 54.0, 78.8, 91.6, 96.0, 8.4, 4.0, 100.0, 36.6, 16.2, 1.0, 54.0, 78.8, 91.6, 96.0, 8.4, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 255, 82, 37, 12, 81, 79, 168, 123, 255, 82, 37, 12, 81, 79, 168, 123, 0, 0, 0, 0, 0, 0, 0, 0, 22.1, 31.3, 33.8, 51.5, 21.2, 31.0, 32.1, 49.8, 22.1, 31.3, 33.8, 51.5, 21.2, 31.0, 32.1, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3564 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,209742 ,CME ,00 ,209 , 383871, 131701, 62169, 3921, 216564, 297849, 352187, 363940, 31684, 19931, 383871, 131701, 62169, 3921, 216564, 297849, 352187, 363940, 31684, 19931, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23242, 13502, 8158, -1182, 6343, 13759, 18662, 20734, 4580, 2507, 100.0, 34.3, 16.2, 1.0, 56.4, 77.6, 91.7, 94.8, 8.3, 5.2, 100.0, 34.3, 16.2, 1.0, 56.4, 77.6, 91.7, 94.8, 8.3, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 255, 77, 38, 16, 85, 81, 167, 130, 255, 77, 38, 16, 85, 81, 167, 130, 0, 0, 0, 0, 0, 0, 0, 0, 19.9, 32.2, 32.7, 50.2, 19.2, 30.9, 30.6, 48.9, 19.9, 32.2, 32.7, 50.2, 19.2, 30.9, 30.6, 48.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3565 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,209742 ,CME ,00 ,209 , 360629, 118199, 54012, 5103, 210222, 284091, 333524, 343205, 27105, 17424, 360629, 118199, 54012, 5103, 210222, 284091, 333524, 343205, 27105, 17424, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4043, -6305, 6957, 2331, 5631, -18224, 1657, -8936, -5700, 4892, 100.0, 32.8, 15.0, 1.4, 58.3, 78.8, 92.5, 95.2, 7.5, 4.8, 100.0, 32.8, 15.0, 1.4, 58.3, 78.8, 92.5, 95.2, 7.5, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 247, 76, 35, 13, 85, 78, 168, 119, 247, 76, 35, 13, 85, 78, 168, 119, 0, 0, 0, 0, 0, 0, 0, 0, 19.1, 33.1, 31.0, 51.0, 17.8, 31.8, 29.2, 49.5, 19.1, 33.1, 31.0, 51.0, 17.8, 31.8, 29.2, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3566 "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,209742 ,CME ,00 ,209 , 364673, 124505, 47054, 2772, 204591, 302315, 331868, 352141, 32805, 12531, 364673, 124505, 47054, 2772, 204591, 302315, 331868, 352141, 32805, 12531, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36440, 12886, 9575, -2, 16561, 26049, 29445, 35622, 6995, 818, 100.0, 34.1, 12.9, 0.8, 56.1, 82.9, 91.0, 96.6, 9.0, 3.4, 100.0, 34.1, 12.9, 0.8, 56.1, 82.9, 91.0, 96.6, 9.0, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 238, 80, 27, 10, 77, 76, 161, 109, 238, 80, 27, 10, 77, 76, 161, 109, 0, 0, 0, 0, 0, 0, 0, 0, 17.4, 32.9, 28.8, 52.3, 16.1, 32.7, 26.8, 49.7, 17.4, 32.9, 28.8, 52.3, 16.1, 32.7, 26.8, 49.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209"\r
3567 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,221602 ,CBT ,00 ,221 , 6757, 3540, 2435, 486, 1842, 3813, 5868, 6734, 889, 23, 6757, 3540, 2435, 486, 1842, 3813, 5868, 6734, 889, 23, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 538, 542, 652, 0, 28, 0, 570, 652, -32, -114, 100.0, 52.4, 36.0, 7.2, 27.3, 56.4, 86.8, 99.7, 13.2, 0.3, 100.0, 52.4, 36.0, 7.2, 27.3, 56.4, 86.8, 99.7, 13.2, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 11, 6, 1, 3, 1, 15, 7, 21, 11, 6, 1, 3, 1, 15, 7, 0, 0, 0, 0, 0, 0, 0, 0, 52.4, 85.4, 76.6, 99.7, 52.4, 78.2, 71.9, 92.5, 52.4, 85.4, 76.6, 99.7, 52.4, 78.2, 71.9, 92.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3568 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110705 ,2011-07-05,221602 ,CBT ,00 ,221 , 6219, 2998, 1783, 486, 1814, 3813, 5298, 6082, 921, 137, 6219, 2998, 1783, 486, 1814, 3813, 5298, 6082, 921, 137, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 58, 60, 30, 0, -4, 0, 56, 30, 2, 28, 100.0, 48.2, 28.7, 7.8, 29.2, 61.3, 85.2, 97.8, 14.8, 2.2, 100.0, 48.2, 28.7, 7.8, 29.2, 61.3, 85.2, 97.8, 14.8, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 10, 6, 1, 3, 1, 14, 7, 20, 10, 6, 1, 3, 1, 14, 7, 0, 0, 0, 0, 0, 0, 0, 0, 56.5, 87.6, 77.0, 97.8, 56.5, 79.8, 71.6, 90.0, 56.5, 87.6, 77.0, 97.8, 56.5, 79.8, 71.6, 90.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3569 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110628 ,2011-06-28,221602 ,CBT ,00 ,221 , 6161, 2938, 1753, 486, 1818, 3813, 5242, 6052, 919, 109, 6161, 2938, 1753, 486, 1818, 3813, 5242, 6052, 919, 109, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2911, -1475, 323, -504, 126, -1977, -1853, -2158, -1058, -753, 100.0, 47.7, 28.5, 7.9, 29.5, 61.9, 85.1, 98.2, 14.9, 1.8, 100.0, 47.7, 28.5, 7.9, 29.5, 61.9, 85.1, 98.2, 14.9, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 10, 6, 1, 3, 1, 14, 7, 20, 10, 6, 1, 3, 1, 14, 7, 0, 0, 0, 0, 0, 0, 0, 0, 57.0, 88.4, 77.6, 98.2, 57.0, 80.5, 72.2, 90.3, 57.0, 88.4, 77.6, 98.2, 57.0, 80.5, 72.2, 90.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3570 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,221602 ,CBT ,00 ,221 , 9072, 4413, 1430, 990, 1692, 5790, 7095, 8210, 1977, 862, 9072, 4413, 1430, 990, 1692, 5790, 7095, 8210, 1977, 862, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1106, -29, 52, 318, 49, -35, 338, 335, 768, 771, 100.0, 48.6, 15.8, 10.9, 18.7, 63.8, 78.2, 90.5, 21.8, 9.5, 100.0, 48.6, 15.8, 10.9, 18.7, 63.8, 78.2, 90.5, 21.8, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 12, 5, 5, 2, 3, 16, 11, 21, 12, 5, 5, 2, 3, 16, 11, 0, 0, 0, 0, 0, 0, 0, 0, 43.9, 78.5, 65.3, 90.0, 38.5, 71.6, 59.4, 79.2, 43.9, 78.5, 65.3, 90.0, 38.5, 71.6, 59.4, 79.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3571 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,221602 ,CBT ,00 ,221 , 7966, 4442, 1378, 672, 1643, 5825, 6757, 7875, 1209, 91, 7966, 4442, 1378, 672, 1643, 5825, 6757, 7875, 1209, 91, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9, 15, 41, 0, -2, -3, 13, 38, -4, -29, 100.0, 55.8, 17.3, 8.4, 20.6, 73.1, 84.8, 98.9, 15.2, 1.1, 100.0, 55.8, 17.3, 8.4, 20.6, 73.1, 84.8, 98.9, 15.2, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 12, 5, 1, 2, 4, 15, 9, 22, 12, 5, 1, 2, 4, 15, 9, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 90.2, 70.3, 98.8, 43.9, 81.8, 67.6, 90.3, 46.0, 90.2, 70.3, 98.8, 43.9, 81.8, 67.6, 90.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3572 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,221602 ,CBT ,00 ,221 , 7957, 4427, 1337, 672, 1645, 5828, 6744, 7837, 1213, 120, 7957, 4427, 1337, 672, 1645, 5828, 6744, 7837, 1213, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -100, -199, 34, 0, 86, -129, -113, -95, 13, -5, 100.0, 55.6, 16.8, 8.4, 20.7, 73.2, 84.8, 98.5, 15.2, 1.5, 100.0, 55.6, 16.8, 8.4, 20.7, 73.2, 84.8, 98.5, 15.2, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 13, 5, 1, 2, 3, 16, 8, 23, 13, 5, 1, 2, 3, 16, 8, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 89.8, 70.0, 98.5, 44.2, 81.4, 66.8, 90.0, 46.4, 89.8, 70.0, 98.5, 44.2, 81.4, 66.8, 90.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3573 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,221602 ,CBT ,00 ,221 , 8057, 4626, 1303, 672, 1559, 5957, 6857, 7932, 1200, 125, 8057, 4626, 1303, 672, 1559, 5957, 6857, 7932, 1200, 125, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 56, 2, -27, 0, -25, -42, -23, -69, 79, 125, 100.0, 57.4, 16.2, 8.3, 19.3, 73.9, 85.1, 98.4, 14.9, 1.6, 100.0, 57.4, 16.2, 8.3, 19.3, 73.9, 85.1, 98.4, 14.9, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 13, 5, 1, 1, 3, 15, 8, 22, 13, 5, 1, 1, 3, 15, 8, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 89.4, 71.3, 98.4, 44.7, 81.1, 68.3, 90.1, 46.2, 89.4, 71.3, 98.4, 44.7, 81.1, 68.3, 90.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3574 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,221602 ,CBT ,00 ,221 , 8001, 4624, 1330, 672, 1584, 5999, 6880, 8001, 1121, 0, 8001, 4624, 1330, 672, 1584, 5999, 6880, 8001, 1121, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -83, 27, -12, -37, 0, -25, -10, -74, -73, -9, 100.0, 57.8, 16.6, 8.4, 19.8, 75.0, 86.0, 100.0, 14.0, 0.0, 100.0, 57.8, 16.6, 8.4, 19.8, 75.0, 86.0, 100.0, 14.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 13, 6, 1, 1, 4, 15, 10, 24, 13, 6, 1, 1, 4, 15, 10, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 90.0, 72.1, 97.9, 45.4, 81.6, 69.1, 89.5, 46.9, 90.0, 72.1, 97.9, 45.4, 81.6, 69.1, 89.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3575 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110510 ,2011-05-10,221602 ,CBT ,00 ,221 , 8084, 4597, 1342, 709, 1584, 6024, 6890, 8075, 1194, 9, 8084, 4597, 1342, 709, 1584, 6024, 6890, 8075, 1194, 9, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 561, -91, -130, 672, 0, 10, 581, 552, -20, 9, 100.0, 56.9, 16.6, 8.8, 19.6, 74.5, 85.2, 99.9, 14.8, 0.1, 100.0, 56.9, 16.6, 8.8, 19.6, 74.5, 85.2, 99.9, 14.8, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 13, 6, 2, 1, 4, 15, 11, 24, 13, 6, 2, 1, 4, 15, 11, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 88.6, 71.3, 98.0, 44.9, 80.3, 68.6, 89.7, 46.4, 88.6, 71.3, 98.0, 44.9, 80.3, 68.6, 89.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3576 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110503 ,2011-05-03,221602 ,CBT ,00 ,221 , 7523, 4688, 1472, 37, 1584, 6014, 6309, 7523, 1214, 0, 7523, 4688, 1472, 37, 1584, 6014, 6309, 7523, 1214, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1296, -291, -795, 0, -90, 419, -381, -376, -915, -920, 100.0, 62.3, 19.6, 0.5, 21.1, 79.9, 83.9, 100.0, 16.1, 0.0, 100.0, 62.3, 19.6, 0.5, 21.1, 79.9, 83.9, 100.0, 16.1, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 12, 6, 1, 1, 4, 13, 11, 23, 12, 6, 1, 1, 4, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 50.5, 84.1, 76.2, 98.0, 50.5, 84.1, 76.2, 98.0, 50.5, 84.1, 76.2, 98.0, 50.5, 84.1, 76.2, 98.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3577 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110426 ,2011-04-26,221602 ,CBT ,00 ,221 , 8819, 4979, 2267, 37, 1674, 5595, 6690, 7899, 2129, 920, 8819, 4979, 2267, 37, 1674, 5595, 6690, 7899, 2129, 920, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 276, 286, 261, 0, -10, 15, 276, 276, 0, 0, 100.0, 56.5, 25.7, 0.4, 19.0, 63.4, 75.9, 89.6, 24.1, 10.4, 100.0, 56.5, 25.7, 0.4, 19.0, 63.4, 75.9, 89.6, 24.1, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 13, 6, 1, 1, 4, 14, 11, 24, 13, 6, 1, 1, 4, 14, 11, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 78.7, 68.1, 87.4, 46.7, 78.7, 68.1, 87.4, 46.7, 78.7, 68.1, 87.4, 46.7, 78.7, 68.1, 87.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3578 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110419 ,2011-04-19,221602 ,CBT ,00 ,221 , 8543, 4693, 2006, 37, 1684, 5580, 6414, 7623, 2129, 920, 8543, 4693, 2006, 37, 1684, 5580, 6414, 7623, 2129, 920, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 119, 137, 337, 0, -20, -218, 117, 119, 2, 0, 100.0, 54.9, 23.5, 0.4, 19.7, 65.3, 75.1, 89.2, 24.9, 10.8, 100.0, 54.9, 23.5, 0.4, 19.7, 65.3, 75.1, 89.2, 24.9, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 12, 5, 1, 1, 4, 13, 10, 22, 12, 5, 1, 1, 4, 13, 10, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 80.2, 68.1, 87.9, 46.2, 80.2, 68.1, 87.9, 46.2, 80.2, 68.1, 87.9, 46.2, 80.2, 68.1, 87.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3579 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110412 ,2011-04-12,221602 ,CBT ,00 ,221 , 8424, 4556, 1669, 37, 1704, 5798, 6297, 7504, 2127, 920, 8424, 4556, 1669, 37, 1704, 5798, 6297, 7504, 2127, 920, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -462, -1038, 0, 0, 30, 118, -1008, 118, 546, -580, 100.0, 54.1, 19.8, 0.4, 20.2, 68.8, 74.8, 89.1, 25.2, 10.9, 100.0, 54.1, 19.8, 0.4, 20.2, 68.8, 74.8, 89.1, 25.2, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 12, 4, 1, 1, 4, 13, 9, 21, 12, 4, 1, 1, 4, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 45.2, 81.7, 67.5, 88.6, 45.2, 81.7, 67.5, 88.6, 45.2, 81.7, 67.5, 88.6, 45.2, 81.7, 67.5, 88.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3580 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110405 ,2011-04-05,221602 ,CBT ,00 ,221 , 8886, 5594, 1669, 37, 1674, 5680, 7305, 7386, 1581, 1500, 8886, 5594, 1669, 37, 1674, 5680, 7305, 7386, 1581, 1500, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -793, -725, -1411, 0, -74, 642, -799, -769, 6, -24, 100.0, 63.0, 18.8, 0.4, 18.8, 63.9, 82.2, 83.1, 17.8, 16.9, 100.0, 63.0, 18.8, 0.4, 18.8, 63.9, 82.2, 83.1, 17.8, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 12, 4, 1, 1, 4, 13, 9, 21, 12, 4, 1, 1, 4, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 53.1, 75.6, 75.6, 82.7, 53.1, 75.6, 75.6, 82.7, 53.1, 75.6, 75.6, 82.7, 53.1, 75.6, 75.6, 82.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3581 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110329 ,2011-03-29,221602 ,CBT ,00 ,221 , 9679, 6319, 3080, 37, 1748, 5038, 8104, 8155, 1575, 1524, 9679, 6319, 3080, 37, 1748, 5038, 8104, 8155, 1575, 1524, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 857, -179, -1482, 0, -475, 839, -654, -643, 1511, 1500, 100.0, 65.3, 31.8, 0.4, 18.1, 52.1, 83.7, 84.3, 16.3, 15.7, 100.0, 65.3, 31.8, 0.4, 18.1, 52.1, 83.7, 84.3, 16.3, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 13, 4, 1, 2, 3, 15, 8, 22, 13, 4, 1, 2, 3, 15, 8, 0, 0, 0, 0, 0, 0, 0, 0, 51.7, 75.9, 75.4, 84.3, 51.7, 75.9, 75.4, 83.9, 51.7, 75.9, 75.4, 84.3, 51.7, 75.9, 75.4, 83.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3582 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110322 ,2011-03-22,221602 ,CBT ,00 ,221 , 8822, 6498, 4562, 37, 2223, 4199, 8758, 8798, 64, 24, 8822, 6498, 4562, 37, 2223, 4199, 8758, 8798, 64, 24, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1490, 2000, 1985, -454, -490, -542, 1056, 989, -2546, -2479, 100.0, 73.7, 51.7, 0.4, 25.2, 47.6, 99.3, 99.7, 0.7, 0.3, 100.0, 73.7, 51.7, 0.4, 25.2, 47.6, 99.3, 99.7, 0.7, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 13, 5, 1, 3, 2, 16, 8, 23, 13, 5, 1, 3, 2, 16, 8, 0, 0, 0, 0, 0, 0, 0, 0, 58.3, 97.7, 86.4, 99.7, 58.3, 97.7, 86.4, 99.3, 58.3, 97.7, 86.4, 99.7, 58.3, 97.7, 86.4, 99.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3583 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,221602 ,CBT ,00 ,221 , 10312, 4498, 2577, 491, 2713, 4741, 7702, 7809, 2610, 2503, 10312, 4498, 2577, 491, 2713, 4741, 7702, 7809, 2610, 2503, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3891, -59, 42, 454, 976, 892, 1371, 1388, 2520, 2503, 100.0, 43.6, 25.0, 4.8, 26.3, 46.0, 74.7, 75.7, 25.3, 24.3, 100.0, 43.6, 25.0, 4.8, 26.3, 46.0, 74.7, 75.7, 25.3, 24.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 12, 4, 2, 3, 4, 16, 9, 21, 12, 4, 2, 3, 4, 16, 9, 0, 0, 0, 0, 0, 0, 0, 0, 44.9, 69.1, 65.0, 75.4, 41.6, 55.0, 55.4, 60.9, 44.9, 69.1, 65.0, 75.4, 41.6, 55.0, 55.4, 60.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3584 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,221602 ,CBT ,00 ,221 , 6421, 4557, 2535, 37, 1737, 3849, 6331, 6421, 90, 0, 6421, 4557, 2535, 37, 1737, 3849, 6331, 6421, 90, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 787, 753, 351, 0, 16, 465, 769, 816, 18, -29, 100.0, 71.0, 39.5, 0.6, 27.1, 59.9, 98.6, 100.0, 1.4, 0.0, 100.0, 71.0, 39.5, 0.6, 27.1, 59.9, 98.6, 100.0, 1.4, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 12, 3, 1, 1, 4, 13, 8, 20, 12, 3, 1, 1, 4, 13, 8, 0, 0, 0, 0, 0, 0, 0, 0, 67.7, 91.0, 90.4, 100.0, 67.7, 91.0, 90.4, 99.4, 67.7, 91.0, 90.4, 100.0, 67.7, 91.0, 90.4, 99.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3585 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,221602 ,CBT ,00 ,221 , 5634, 3804, 2184, 37, 1721, 3384, 5562, 5605, 72, 29, 5634, 3804, 2184, 37, 1721, 3384, 5562, 5605, 72, 29, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21, 21, 27, 0, 0, -35, 21, -8, 0, 29, 100.0, 67.5, 38.8, 0.7, 30.5, 60.1, 98.7, 99.5, 1.3, 0.5, 100.0, 67.5, 38.8, 0.7, 30.5, 60.1, 98.7, 99.5, 1.3, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 13, 4, 1, 1, 3, 14, 8, 21, 13, 4, 1, 1, 3, 14, 8, 0, 0, 0, 0, 0, 0, 0, 0, 70.2, 92.0, 90.0, 99.5, 70.2, 92.0, 90.0, 98.8, 70.2, 92.0, 90.0, 99.5, 70.2, 92.0, 90.0, 98.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3586 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,221602 ,CBT ,00 ,221 , 5613, 3783, 2157, 37, 1721, 3419, 5541, 5613, 72, 0, 5613, 3783, 2157, 37, 1721, 3419, 5541, 5613, 72, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 149, 172, 78, 0, 0, 71, 172, 149, -23, 0, 100.0, 67.4, 38.4, 0.7, 30.7, 60.9, 98.7, 100.0, 1.3, 0.0, 100.0, 67.4, 38.4, 0.7, 30.7, 60.9, 98.7, 100.0, 1.3, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 13, 5, 1, 1, 4, 14, 10, 23, 13, 5, 1, 1, 4, 14, 10, 0, 0, 0, 0, 0, 0, 0, 0, 70.5, 91.0, 90.0, 98.5, 70.5, 91.0, 90.0, 98.5, 70.5, 91.0, 90.0, 98.5, 70.5, 91.0, 90.0, 98.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3587 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,221602 ,CBT ,00 ,221 , 5464, 3611, 2079, 37, 1721, 3348, 5369, 5464, 95, 0, 5464, 3611, 2079, 37, 1721, 3348, 5369, 5464, 95, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 86, 10, 44, 0, 52, 62, 62, 106, 24, -20, 100.0, 66.1, 38.0, 0.7, 31.5, 61.3, 98.3, 100.0, 1.7, 0.0, 100.0, 66.1, 38.0, 0.7, 31.5, 61.3, 98.3, 100.0, 1.7, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 11, 5, 1, 1, 4, 12, 10, 21, 11, 5, 1, 1, 4, 12, 10, 0, 0, 0, 0, 0, 0, 0, 0, 72.4, 91.8, 92.0, 98.9, 72.4, 91.8, 92.0, 98.9, 72.4, 91.8, 92.0, 98.9, 72.4, 91.8, 92.0, 98.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3588 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,221602 ,CBT ,00 ,221 , 5378, 3601, 2035, 37, 1669, 3286, 5307, 5358, 71, 20, 5378, 3601, 2035, 37, 1669, 3286, 5307, 5358, 71, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 252, 151, 269, 0, 81, -4, 232, 265, 20, -13, 100.0, 67.0, 37.8, 0.7, 31.0, 61.1, 98.7, 99.6, 1.3, 0.4, 100.0, 67.0, 37.8, 0.7, 31.0, 61.1, 98.7, 99.6, 1.3, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 12, 5, 1, 1, 3, 13, 9, 21, 12, 5, 1, 1, 3, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 72.4, 90.4, 91.8, 99.1, 72.4, 90.4, 91.8, 98.9, 72.4, 90.4, 91.8, 99.1, 72.4, 90.4, 91.8, 98.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3589 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110125 ,2011-01-25,221602 ,CBT ,00 ,221 , 5126, 3450, 1766, 37, 1588, 3290, 5075, 5093, 51, 33, 5126, 3450, 1766, 37, 1588, 3290, 5075, 5093, 51, 33, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 34, -14, -10, 0, 78, 30, 64, 20, -30, 14, 100.0, 67.3, 34.5, 0.7, 31.0, 64.2, 99.0, 99.4, 1.0, 0.6, 100.0, 67.3, 34.5, 0.7, 31.0, 64.2, 99.0, 99.4, 1.0, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 12, 5, 1, 1, 2, 13, 8, 20, 12, 5, 1, 1, 2, 13, 8, 0, 0, 0, 0, 0, 0, 0, 0, 74.3, 91.8, 92.8, 99.4, 74.3, 91.8, 92.8, 98.6, 74.3, 91.8, 92.8, 99.4, 74.3, 91.8, 92.8, 98.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3590 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110118 ,2011-01-18,221602 ,CBT ,00 ,221 , 5092, 3464, 1776, 37, 1510, 3260, 5011, 5073, 81, 19, 5092, 3464, 1776, 37, 1510, 3260, 5011, 5073, 81, 19, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27, 228, 0, 0, -14, 22, 214, 22, -187, 5, 100.0, 68.0, 34.9, 0.7, 29.7, 64.0, 98.4, 99.6, 1.6, 0.4, 100.0, 68.0, 34.9, 0.7, 29.7, 64.0, 98.4, 99.6, 1.6, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 12, 5, 1, 1, 3, 13, 9, 21, 12, 5, 1, 1, 3, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 73.3, 92.7, 91.9, 99.0, 73.3, 92.7, 91.9, 98.9, 73.3, 92.7, 91.9, 99.0, 73.3, 92.7, 91.9, 98.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3591 "DOW JONES UBS EXCESS RETURN - CHICAGO BOARD OF TRADE" ,110111 ,2011-01-11,221602 ,CBT ,00 ,221 , 5065, 3236, 1776, 37, 1524, 3238, 4797, 5051, 268, 14, 5065, 3236, 1776, 37, 1524, 3238, 4797, 5051, 268, 14, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 63.9, 35.1, 0.7, 30.1, 63.9, 94.7, 99.7, 5.3, 0.3, 100.0, 63.9, 35.1, 0.7, 30.1, 63.9, 94.7, 99.7, 5.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 11, 5, 1, 1, 3, 12, 9, 20, 11, 5, 1, 1, 3, 12, 9, 0, 0, 0, 0, 0, 0, 0, 0, 73.9, 93.3, 91.1, 99.1, 73.9, 93.3, 91.1, 99.0, 73.9, 93.3, 91.1, 99.1, 73.9, 93.3, 91.1, 99.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X INDEX)" ,"221602" ,"CBT" ,"221"\r
3592 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,232741 ,CME ,00 ,232 , 125750, 81421, 14140, 1702, 8069, 93237, 91192, 109080, 34558, 16670, 125750, 81421, 14140, 1702, 8069, 93237, 91192, 109080, 34558, 16670, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4538, -1329, -6502, -1060, 168, 3698, -2222, -3864, -2316, -674, 100.0, 64.7, 11.2, 1.4, 6.4, 74.1, 72.5, 86.7, 27.5, 13.3, 100.0, 64.7, 11.2, 1.4, 6.4, 74.1, 72.5, 86.7, 27.5, 13.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 30, 15, 9, 15, 24, 50, 43, 74, 30, 15, 9, 15, 24, 50, 43, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 40.9, 54.1, 63.8, 48.4, 40.7, 53.9, 63.6, 48.4, 40.9, 54.1, 63.8, 48.4, 40.7, 53.9, 63.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3593 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,232741 ,CME ,00 ,232 , 130287, 82750, 20642, 2762, 7902, 89540, 93414, 112944, 36873, 17344, 130287, 82750, 20642, 2762, 7902, 89540, 93414, 112944, 36873, 17344, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30072, 23647, 8208, 138, -946, 25488, 22839, 33834, 7233, -3762, 100.0, 63.5, 15.8, 2.1, 6.1, 68.7, 71.7, 86.7, 28.3, 13.3, 100.0, 63.5, 15.8, 2.1, 6.1, 68.7, 71.7, 86.7, 28.3, 13.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 37, 20, 13, 14, 26, 58, 52, 86, 37, 20, 13, 14, 26, 58, 52, 0, 0, 0, 0, 0, 0, 0, 0, 42.6, 36.3, 49.0, 58.4, 42.6, 36.0, 48.9, 58.1, 42.6, 36.3, 49.0, 58.4, 42.6, 36.0, 48.9, 58.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3594 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,232741 ,CME ,00 ,232 , 100215, 59103, 12434, 2624, 8847, 64052, 70575, 79110, 29640, 21106, 100215, 59103, 12434, 2624, 8847, 64052, 70575, 79110, 29640, 21106, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5815, -7956, -99, 236, 2003, -9475, -5717, -9338, -98, 3524, 100.0, 59.0, 12.4, 2.6, 8.8, 63.9, 70.4, 78.9, 29.6, 21.1, 100.0, 59.0, 12.4, 2.6, 8.8, 63.9, 70.4, 78.9, 29.6, 21.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 26, 20, 15, 14, 23, 48, 50, 74, 26, 20, 15, 14, 23, 48, 50, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 39.5, 50.9, 56.8, 43.2, 39.2, 50.7, 56.5, 43.2, 39.5, 50.9, 56.8, 43.2, 39.2, 50.7, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3595 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,232741 ,CME ,00 ,232 , 106030, 67059, 12532, 2389, 6845, 73527, 76292, 88448, 29738, 17582, 106030, 67059, 12532, 2389, 6845, 73527, 76292, 88448, 29738, 17582, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14154, -13019, 45, 657, 524, -15802, -11838, -15100, -2316, 946, 100.0, 63.2, 11.8, 2.3, 6.5, 69.3, 72.0, 83.4, 28.0, 16.6, 100.0, 63.2, 11.8, 2.3, 6.5, 69.3, 72.0, 83.4, 28.0, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 28, 18, 13, 12, 23, 46, 48, 73, 28, 18, 13, 12, 23, 46, 48, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 39.3, 54.0, 58.8, 47.2, 39.1, 53.8, 58.6, 47.2, 39.3, 54.0, 58.8, 47.2, 39.1, 53.8, 58.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3596 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,232741 ,CME ,00 ,232 , 120184, 80078, 12487, 1732, 6320, 89330, 88130, 103548, 32054, 16636, 120184, 80078, 12487, 1732, 6320, 89330, 88130, 103548, 32054, 16636, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -29856, 946, -1459, -28, -27925, -24507, -27006, -25994, -2850, -3863, 100.0, 66.6, 10.4, 1.4, 5.3, 74.3, 73.3, 86.2, 26.7, 13.8, 100.0, 66.6, 10.4, 1.4, 5.3, 74.3, 73.3, 86.2, 26.7, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 31, 16, 13, 12, 22, 49, 45, 73, 31, 16, 13, 12, 22, 49, 45, 0, 0, 0, 0, 0, 0, 0, 0, 43.0, 39.3, 53.8, 60.1, 43.0, 39.1, 53.7, 60.0, 43.0, 39.3, 53.8, 60.1, 43.0, 39.1, 53.7, 60.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3597 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,232741 ,CME ,00 ,232 , 150041, 79131, 13946, 1760, 34245, 113837, 115136, 129542, 34904, 20499, 150041, 79131, 13946, 1760, 34245, 113837, 115136, 129542, 34904, 20499, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23057, 6356, 2266, -2124, 19289, 20324, 23522, 20466, -465, 2591, 100.0, 52.7, 9.3, 1.2, 22.8, 75.9, 76.7, 86.3, 23.3, 13.7, 100.0, 52.7, 9.3, 1.2, 22.8, 75.9, 76.7, 86.3, 23.3, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 38, 18, 14, 22, 23, 65, 50, 86, 38, 18, 14, 22, 23, 65, 50, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 50.6, 47.8, 62.6, 32.7, 45.9, 41.8, 55.8, 32.7, 50.6, 47.8, 62.6, 32.7, 45.9, 41.8, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3598 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,232741 ,CME ,00 ,232 , 126984, 72775, 11680, 3883, 14956, 93513, 91615, 109076, 35369, 17908, 126984, 72775, 11680, 3883, 14956, 93513, 91615, 109076, 35369, 17908, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5479, 9187, 1243, -394, -4909, 6085, 3884, 6934, 1595, -1455, 100.0, 57.3, 9.2, 3.1, 11.8, 73.6, 72.1, 85.9, 27.9, 14.1, 100.0, 57.3, 9.2, 3.1, 11.8, 73.6, 72.1, 85.9, 27.9, 14.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 34, 17, 11, 17, 21, 56, 44, 79, 34, 17, 11, 17, 21, 56, 44, 0, 0, 0, 0, 0, 0, 0, 0, 35.9, 51.2, 44.4, 63.3, 35.9, 50.8, 43.8, 62.9, 35.9, 51.2, 44.4, 63.3, 35.9, 50.8, 43.8, 62.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3599 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,232741 ,CME ,00 ,232 , 121505, 63588, 10437, 4277, 19865, 87428, 87731, 102142, 33774, 19363, 121505, 63588, 10437, 4277, 19865, 87428, 87731, 102142, 33774, 19363, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4051, 1853, -398, -375, -3895, -3690, -2417, -4463, -1633, 412, 100.0, 52.3, 8.6, 3.5, 16.3, 72.0, 72.2, 84.1, 27.8, 15.9, 100.0, 52.3, 8.6, 3.5, 16.3, 72.0, 72.2, 84.1, 27.8, 15.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 27, 19, 11, 18, 21, 51, 45, 75, 27, 19, 11, 18, 21, 51, 45, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 50.4, 45.7, 61.9, 32.9, 50.0, 45.7, 61.6, 32.9, 50.4, 45.7, 61.9, 32.9, 50.0, 45.7, 61.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3600 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,232741 ,CME ,00 ,232 , 125555, 61736, 10835, 4652, 23761, 91117, 90148, 106604, 35407, 18951, 125555, 61736, 10835, 4652, 23761, 91117, 90148, 106604, 35407, 18951, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11389, -11700, -1757, 917, -1330, -8603, -12113, -9443, 724, -1946, 100.0, 49.2, 8.6, 3.7, 18.9, 72.6, 71.8, 84.9, 28.2, 15.1, 100.0, 49.2, 8.6, 3.7, 18.9, 72.6, 71.8, 84.9, 28.2, 15.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 33, 19, 13, 19, 21, 58, 47, 82, 33, 19, 13, 19, 21, 58, 47, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 51.3, 41.3, 64.5, 29.0, 50.8, 41.3, 63.9, 29.0, 51.3, 41.3, 64.5, 29.0, 50.8, 41.3, 63.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3601 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,232741 ,CME ,00 ,232 , 136944, 73436, 12592, 3735, 25091, 99721, 102261, 116047, 34683, 20897, 136944, 73436, 12592, 3735, 25091, 99721, 102261, 116047, 34683, 20897, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17642, -14028, -1296, -871, 1074, -14273, -13825, -16440, -3817, -1202, 100.0, 53.6, 9.2, 2.7, 18.3, 72.8, 74.7, 84.7, 25.3, 15.3, 100.0, 53.6, 9.2, 2.7, 18.3, 72.8, 74.7, 84.7, 25.3, 15.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80, 37, 17, 12, 17, 18, 60, 41, 80, 37, 17, 12, 17, 18, 60, 41, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 50.7, 43.9, 65.5, 29.6, 50.2, 43.9, 64.7, 29.6, 50.7, 43.9, 65.5, 29.6, 50.2, 43.9, 64.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3602 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,232741 ,CME ,00 ,232 , 154587, 87464, 13888, 4606, 24016, 113994, 116086, 132487, 38501, 22100, 154587, 87464, 13888, 4606, 24016, 113994, 116086, 132487, 38501, 22100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 308, -1316, 6298, 606, 1415, -6766, 705, 138, -396, 170, 100.0, 56.6, 9.0, 3.0, 15.5, 73.7, 75.1, 85.7, 24.9, 14.3, 100.0, 56.6, 9.0, 3.0, 15.5, 73.7, 75.1, 85.7, 24.9, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 41, 17, 12, 18, 22, 63, 47, 88, 41, 17, 12, 18, 22, 63, 47, 0, 0, 0, 0, 0, 0, 0, 0, 30.4, 49.4, 43.0, 63.1, 30.4, 48.7, 43.0, 62.1, 30.4, 49.4, 43.0, 63.1, 30.4, 48.7, 43.0, 62.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3603 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,232741 ,CME ,00 ,232 , 154278, 88780, 7590, 3999, 22602, 120759, 115381, 132349, 38897, 21930, 154278, 88780, 7590, 3999, 22602, 120759, 115381, 132349, 38897, 21930, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2393, -2890, 1352, 865, 2245, -1413, 220, 805, 2173, 1589, 100.0, 57.5, 4.9, 2.6, 14.6, 78.3, 74.8, 85.8, 25.2, 14.2, 100.0, 57.5, 4.9, 2.6, 14.6, 78.3, 74.8, 85.8, 25.2, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 81, 40, 13, 10, 18, 20, 61, 40, 81, 40, 13, 10, 18, 20, 61, 40, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 50.9, 45.8, 66.6, 32.3, 50.4, 45.8, 65.9, 32.3, 50.9, 45.8, 66.6, 32.3, 50.4, 45.8, 65.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3604 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,232741 ,CME ,00 ,232 , 151885, 91670, 6238, 3134, 20356, 122172, 115161, 131544, 36724, 20341, 151885, 91670, 6238, 3134, 20356, 122172, 115161, 131544, 36724, 20341, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4474, -5498, -212, 529, 1614, -4532, -3355, -4215, -1119, -259, 100.0, 60.4, 4.1, 2.1, 13.4, 80.4, 75.8, 86.6, 24.2, 13.4, 100.0, 60.4, 4.1, 2.1, 13.4, 80.4, 75.8, 86.6, 24.2, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 44, 11, 11, 17, 20, 64, 39, 82, 44, 11, 11, 17, 20, 64, 39, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 54.0, 43.3, 69.4, 31.2, 53.7, 43.3, 68.9, 31.2, 54.0, 43.3, 69.4, 31.2, 53.7, 43.3, 68.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3605 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,232741 ,CME ,00 ,232 , 156359, 97168, 6450, 2606, 18742, 126704, 118516, 135759, 37843, 20599, 156359, 97168, 6450, 2606, 18742, 126704, 118516, 135759, 37843, 20599, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -178, -3164, -2364, -1228, 2317, 978, -2075, -2613, 1897, 2435, 100.0, 62.1, 4.1, 1.7, 12.0, 81.0, 75.8, 86.8, 24.2, 13.2, 100.0, 62.1, 4.1, 1.7, 12.0, 81.0, 75.8, 86.8, 24.2, 13.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 41, 12, 10, 16, 19, 61, 37, 79, 41, 12, 10, 16, 19, 61, 37, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 53.8, 45.7, 69.7, 32.1, 53.5, 45.7, 69.2, 32.1, 53.8, 45.7, 69.7, 32.1, 53.5, 45.7, 69.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3606 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,232741 ,CME ,00 ,232 , 156537, 100332, 8814, 3833, 16425, 125726, 120591, 138373, 35946, 18164, 156537, 100332, 8814, 3833, 16425, 125726, 120591, 138373, 35946, 18164, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8274, 7763, 1991, 304, -331, 5427, 7736, 7721, 538, 553, 100.0, 64.1, 5.6, 2.4, 10.5, 80.3, 77.0, 88.4, 23.0, 11.6, 100.0, 64.1, 5.6, 2.4, 10.5, 80.3, 77.0, 88.4, 23.0, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 81, 41, 15, 12, 15, 20, 61, 42, 81, 41, 15, 12, 15, 20, 61, 42, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 53.9, 46.9, 69.4, 31.5, 53.3, 46.9, 68.7, 31.5, 53.9, 46.9, 69.4, 31.5, 53.3, 46.9, 68.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3607 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,232741 ,CME ,00 ,232 , 148262, 92569, 6823, 3529, 16756, 120299, 112855, 130651, 35408, 17611, 148262, 92569, 6823, 3529, 16756, 120299, 112855, 130651, 35408, 17611, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 39184, 32575, -1975, 605, -365, 38645, 32816, 37275, 6368, 1909, 100.0, 62.4, 4.6, 2.4, 11.3, 81.1, 76.1, 88.1, 23.9, 11.9, 100.0, 62.4, 4.6, 2.4, 11.3, 81.1, 76.1, 88.1, 23.9, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 38, 13, 13, 14, 22, 56, 44, 77, 38, 13, 13, 14, 22, 56, 44, 0, 0, 0, 0, 0, 0, 0, 0, 29.4, 53.6, 46.3, 69.1, 29.4, 53.0, 46.3, 68.3, 29.4, 53.6, 46.3, 69.1, 29.4, 53.0, 46.3, 68.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3608 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,232741 ,CME ,00 ,232 , 109078, 59994, 8798, 2924, 17120, 81653, 80039, 93376, 29040, 15703, 109078, 59994, 8798, 2924, 17120, 81653, 80039, 93376, 29040, 15703, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 189, 3569, -1503, 8, 340, 5493, 3918, 3999, -3729, -3809, 100.0, 55.0, 8.1, 2.7, 15.7, 74.9, 73.4, 85.6, 26.6, 14.4, 100.0, 55.0, 8.1, 2.7, 15.7, 74.9, 73.4, 85.6, 26.6, 14.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 30, 15, 13, 15, 20, 50, 43, 71, 30, 15, 13, 15, 20, 50, 43, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 56.4, 46.3, 67.7, 33.3, 55.6, 46.3, 66.8, 33.3, 56.4, 46.3, 67.7, 33.3, 55.6, 46.3, 66.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3609 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,232741 ,CME ,00 ,232 , 108889, 56425, 10301, 2916, 16780, 76160, 76121, 89377, 32768, 19512, 108889, 56425, 10301, 2916, 16780, 76160, 76121, 89377, 32768, 19512, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -50267, -24573, 2857, -4663, -16013, -51467, -45249, -53273, -5019, 3006, 100.0, 51.8, 9.5, 2.7, 15.4, 69.9, 69.9, 82.1, 30.1, 17.9, 100.0, 51.8, 9.5, 2.7, 15.4, 69.9, 69.9, 82.1, 30.1, 17.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 26, 16, 14, 15, 20, 49, 42, 68, 26, 16, 14, 15, 20, 49, 42, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 53.7, 42.8, 64.9, 30.3, 52.8, 42.8, 64.0, 30.3, 53.7, 42.8, 64.9, 30.3, 52.8, 42.8, 64.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3610 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,232741 ,CME ,00 ,232 , 159156, 80998, 7444, 7579, 32793, 127627, 121369, 142650, 37787, 16506, 159156, 80998, 7444, 7579, 32793, 127627, 121369, 142650, 37787, 16506, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15255, 20, -783, 3064, 12416, 14286, 15501, 16567, -246, -1312, 100.0, 50.9, 4.7, 4.8, 20.6, 80.2, 76.3, 89.6, 23.7, 10.4, 100.0, 50.9, 4.7, 4.8, 20.6, 80.2, 76.3, 89.6, 23.7, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 32, 15, 13, 21, 26, 60, 47, 79, 32, 15, 13, 21, 26, 60, 47, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 44.4, 42.0, 64.8, 29.0, 44.0, 41.1, 60.6, 29.0, 44.4, 42.0, 64.8, 29.0, 44.0, 41.1, 60.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3611 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,232741 ,CME ,00 ,232 , 143901, 80978, 8227, 4514, 20376, 113341, 105869, 126083, 38032, 17818, 143901, 80978, 8227, 4514, 20376, 113341, 105869, 126083, 38032, 17818, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11305, 8355, 1296, 676, -130, 9314, 8900, 11285, 2405, 20, 100.0, 56.3, 5.7, 3.1, 14.2, 78.8, 73.6, 87.6, 26.4, 12.4, 100.0, 56.3, 5.7, 3.1, 14.2, 78.8, 73.6, 87.6, 26.4, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 90, 43, 15, 18, 19, 26, 66, 55, 90, 43, 15, 18, 19, 26, 66, 55, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 49.2, 41.6, 67.2, 30.8, 48.6, 41.5, 66.1, 30.8, 49.2, 41.6, 67.2, 30.8, 48.6, 41.5, 66.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3612 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,232741 ,CME ,00 ,232 , 132596, 72623, 6931, 3839, 20507, 104028, 96968, 114797, 35628, 17799, 132596, 72623, 6931, 3839, 20507, 104028, 96968, 114797, 35628, 17799, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3288, 1876, 1072, 569, 631, -349, 3076, 1292, 212, 1996, 100.0, 54.8, 5.2, 2.9, 15.5, 78.5, 73.1, 86.6, 26.9, 13.4, 100.0, 54.8, 5.2, 2.9, 15.5, 78.5, 73.1, 86.6, 26.9, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 31, 16, 13, 19, 23, 56, 46, 77, 31, 16, 13, 19, 23, 56, 46, 0, 0, 0, 0, 0, 0, 0, 0, 30.4, 50.8, 43.8, 69.7, 30.4, 50.1, 43.8, 68.4, 30.4, 50.8, 43.8, 69.7, 30.4, 50.1, 43.8, 68.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3613 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,232741 ,CME ,00 ,232 , 129308, 70746, 5859, 3270, 19876, 104376, 93892, 113505, 35415, 15802, 129308, 70746, 5859, 3270, 19876, 104376, 93892, 113505, 35415, 15802, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12621, -14895, -7650, 136, 1885, -4645, -12874, -12159, 252, -462, 100.0, 54.7, 4.5, 2.5, 15.4, 80.7, 72.6, 87.8, 27.4, 12.2, 100.0, 54.7, 4.5, 2.5, 15.4, 80.7, 72.6, 87.8, 27.4, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 33, 12, 12, 20, 24, 57, 44, 77, 33, 12, 12, 20, 24, 57, 44, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 51.8, 42.3, 71.1, 30.5, 51.2, 42.3, 70.2, 30.5, 51.8, 42.3, 71.1, 30.5, 51.2, 42.3, 70.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3614 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,232741 ,CME ,00 ,232 , 141929, 85641, 13509, 3134, 17991, 109022, 106766, 125664, 35163, 16265, 141929, 85641, 13509, 3134, 17991, 109022, 106766, 125664, 35163, 16265, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12602, 14536, 2180, -416, -930, 10980, 13190, 12744, -588, -143, 100.0, 60.3, 9.5, 2.2, 12.7, 76.8, 75.2, 88.5, 24.8, 11.5, 100.0, 60.3, 9.5, 2.2, 12.7, 76.8, 75.2, 88.5, 24.8, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80, 37, 15, 10, 16, 23, 57, 44, 80, 37, 15, 10, 16, 23, 57, 44, 0, 0, 0, 0, 0, 0, 0, 0, 30.9, 49.7, 44.8, 69.8, 30.9, 49.3, 44.8, 68.9, 30.9, 49.7, 44.8, 69.8, 30.9, 49.3, 44.8, 68.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3615 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,232741 ,CME ,00 ,232 , 129328, 71105, 11328, 3550, 18921, 98042, 93576, 112920, 35752, 16407, 129328, 71105, 11328, 3550, 18921, 98042, 93576, 112920, 35752, 16407, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8526, 11914, -3341, 952, -8178, 10213, 4689, 7825, 3837, 702, 100.0, 55.0, 8.8, 2.7, 14.6, 75.8, 72.4, 87.3, 27.6, 12.7, 100.0, 55.0, 8.8, 2.7, 14.6, 75.8, 72.4, 87.3, 27.6, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 30, 16, 14, 17, 20, 53, 44, 73, 30, 16, 14, 17, 20, 53, 44, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 49.8, 43.9, 69.6, 31.5, 49.1, 43.9, 68.4, 31.5, 49.8, 43.9, 69.6, 31.5, 49.1, 43.9, 68.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3616 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,232741 ,CME ,00 ,232 , 120801, 59191, 14669, 2598, 27099, 87829, 88887, 105096, 31914, 15706, 120801, 59191, 14669, 2598, 27099, 87829, 88887, 105096, 31914, 15706, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -643, -4465, 3527, -79, 6218, -5090, 1675, -1642, -2317, 999, 100.0, 49.0, 12.1, 2.2, 22.4, 72.7, 73.6, 87.0, 26.4, 13.0, 100.0, 49.0, 12.1, 2.2, 22.4, 72.7, 73.6, 87.0, 26.4, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 28, 16, 10, 21, 20, 53, 42, 75, 28, 16, 10, 21, 20, 53, 42, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 47.5, 41.0, 66.4, 29.7, 46.8, 41.0, 65.2, 29.7, 47.5, 41.0, 66.4, 29.7, 46.8, 41.0, 65.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3617 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,232741 ,CME ,00 ,232 , 121444, 63656, 11142, 2676, 20880, 92919, 87212, 106737, 34231, 14706, 121444, 63656, 11142, 2676, 20880, 92919, 87212, 106737, 34231, 14706, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 832, -1005, -1250, 384, 1748, 358, 1127, -509, -295, 1342, 100.0, 52.4, 9.2, 2.2, 17.2, 76.5, 71.8, 87.9, 28.2, 12.1, 100.0, 52.4, 9.2, 2.2, 17.2, 76.5, 71.8, 87.9, 28.2, 12.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 31, 12, 10, 16, 20, 51, 38, 69, 31, 12, 10, 16, 20, 51, 38, 0, 0, 0, 0, 0, 0, 0, 0, 31.3, 48.5, 42.7, 69.4, 31.3, 47.8, 42.7, 68.1, 31.3, 48.5, 42.7, 69.4, 31.3, 47.8, 42.7, 68.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3618 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,232741 ,CME ,00 ,232 , 120611, 64660, 12393, 2293, 19132, 92561, 86085, 107247, 34526, 13365, 120611, 64660, 12393, 2293, 19132, 92561, 86085, 107247, 34526, 13365, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8626, -8867, 1231, -2633, 2529, -7026, -8972, -8428, 345, -198, 100.0, 53.6, 10.3, 1.9, 15.9, 76.7, 71.4, 88.9, 28.6, 11.1, 100.0, 53.6, 10.3, 1.9, 15.9, 76.7, 71.4, 88.9, 28.6, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 36, 14, 8, 15, 19, 54, 38, 76, 36, 14, 8, 15, 19, 54, 38, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 48.9, 41.9, 69.9, 32.0, 48.4, 41.9, 68.9, 32.0, 48.9, 41.9, 69.9, 32.0, 48.4, 41.9, 68.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3619 "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,232741 ,CME ,00 ,232 , 129238, 73527, 11162, 4926, 16603, 99587, 95057, 115675, 34181, 13563, 129238, 73527, 11162, 4926, 16603, 99587, 95057, 115675, 34181, 13563, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2487, -2099, 68, 310, 172, -1583, -1617, -1205, -870, -1282, 100.0, 56.9, 8.6, 3.8, 12.8, 77.1, 73.6, 89.5, 26.4, 10.5, 100.0, 56.9, 8.6, 3.8, 12.8, 77.1, 73.6, 89.5, 26.4, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 39, 10, 13, 16, 22, 58, 42, 77, 39, 10, 13, 16, 22, 58, 42, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 46.4, 44.3, 69.7, 31.6, 46.3, 44.3, 69.3, 31.6, 46.4, 44.3, 69.7, 31.6, 46.3, 44.3, 69.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232"\r
3620 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110712 ,2011-07-12,23977A ,ICUS ,01 ,239 , 420686, 28560, 68244, 4370, 367293, 330481, 400222, 403095, 20464, 17591, 420686, 28560, 68244, 4370, 367293, 330481, 400222, 403095, 20464, 17591, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3160, 10336, 129, -197, -10650, 2200, -511, 2131, 3670, 1028, 100.0, 6.8, 16.2, 1.0, 87.3, 78.6, 95.1, 95.8, 4.9, 4.2, 100.0, 6.8, 16.2, 1.0, 87.3, 78.6, 95.1, 95.8, 4.9, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 263, 34, 46, 20, 107, 114, 151, 170, 263, 34, 46, 20, 107, 114, 151, 170, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 15.9, 52.3, 27.5, 33.9, 15.5, 46.8, 25.4, 38.2, 15.9, 52.3, 27.5, 33.9, 15.5, 46.8, 25.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3621 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110705 ,2011-07-05,23977A ,ICUS ,01 ,239 , 417526, 18224, 68115, 4567, 377942, 328281, 400733, 400964, 16793, 16562, 417526, 18224, 68115, 4567, 377942, 328281, 400733, 400964, 16793, 16562, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -19103, 8798, 2646, -669, -19697, -11045, -11568, -9067, -7535, -10036, 100.0, 4.4, 16.3, 1.1, 90.5, 78.6, 96.0, 96.0, 4.0, 4.0, 100.0, 4.4, 16.3, 1.1, 90.5, 78.6, 96.0, 96.0, 4.0, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 254, 20, 55, 20, 104, 110, 138, 171, 254, 20, 55, 20, 104, 110, 138, 171, 0, 0, 0, 0, 0, 0, 0, 0, 41.8, 16.0, 57.4, 27.6, 39.0, 15.6, 52.0, 25.2, 41.8, 16.0, 57.4, 27.6, 39.0, 15.6, 52.0, 25.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3622 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110628 ,2011-06-28,23977A ,ICUS ,01 ,239 , 436629, 9426, 65469, 5236, 397639, 339326, 412301, 410031, 24328, 26598, 436629, 9426, 65469, 5236, 397639, 339326, 412301, 410031, 24328, 26598, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -940, -2948, -314, -1286, -2150, -3715, -6385, -5315, 5445, 4375, 100.0, 2.2, 15.0, 1.2, 91.1, 77.7, 94.4, 93.9, 5.6, 6.1, 100.0, 2.2, 15.0, 1.2, 91.1, 77.7, 94.4, 93.9, 5.6, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 258, 19, 57, 17, 105, 115, 138, 175, 258, 19, 57, 17, 105, 115, 138, 175, 0, 0, 0, 0, 0, 0, 0, 0, 41.5, 16.2, 56.8, 27.3, 38.7, 15.3, 51.5, 24.4, 41.5, 16.2, 56.8, 27.3, 38.7, 15.3, 51.5, 24.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3623 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110621 ,2011-06-21,23977A ,ICUS ,01 ,239 , 437569, 12374, 65783, 6522, 399789, 343041, 418686, 415346, 18884, 22223, 437569, 12374, 65783, 6522, 399789, 343041, 418686, 415346, 18884, 22223, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -45071, 1772, -11382, 1777, -46332, -32620, -42783, -42225, -2288, -2846, 100.0, 2.8, 15.0, 1.5, 91.4, 78.4, 95.7, 94.9, 4.3, 5.1, 100.0, 2.8, 15.0, 1.5, 91.4, 78.4, 95.7, 94.9, 4.3, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 258, 24, 52, 17, 103, 117, 139, 174, 258, 24, 52, 17, 103, 117, 139, 174, 0, 0, 0, 0, 0, 0, 0, 0, 41.1, 16.2, 56.8, 27.7, 37.0, 15.0, 50.4, 24.1, 41.1, 16.2, 56.8, 27.7, 37.0, 15.0, 50.4, 24.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3624 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110614 ,2011-06-14,23977A ,ICUS ,01 ,239 , 482640, 10602, 77165, 4746, 446121, 375660, 461468, 457571, 21172, 25069, 482640, 10602, 77165, 4746, 446121, 375660, 461468, 457571, 21172, 25069, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 49867, -579, -6875, 2413, 44701, 49743, 46535, 45281, 3332, 4586, 100.0, 2.2, 16.0, 1.0, 92.4, 77.8, 95.6, 94.8, 4.4, 5.2, 100.0, 2.2, 16.0, 1.0, 92.4, 77.8, 95.6, 94.8, 4.4, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 270, 27, 59, 20, 109, 123, 149, 189, 270, 27, 59, 20, 109, 123, 149, 189, 0, 0, 0, 0, 0, 0, 0, 0, 42.5, 18.6, 58.5, 27.8, 35.0, 13.3, 47.9, 21.3, 42.5, 18.6, 58.5, 27.8, 35.0, 13.3, 47.9, 21.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3625 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110607 ,2011-06-07,23977A ,ICUS ,01 ,239 , 432773, 11181, 84040, 2332, 401420, 325917, 414933, 412290, 17840, 20483, 432773, 11181, 84040, 2332, 401420, 325917, 414933, 412290, 17840, 20483, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9370, -9018, 11624, -3142, 22544, 2539, 10384, 11021, -1014, -1651, 100.0, 2.6, 19.4, 0.5, 92.8, 75.3, 95.9, 95.3, 4.1, 4.7, 100.0, 2.6, 19.4, 0.5, 92.8, 75.3, 95.9, 95.3, 4.1, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 269, 26, 57, 17, 109, 115, 147, 178, 269, 26, 57, 17, 109, 115, 147, 178, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 15.1, 59.7, 25.1, 39.2, 14.4, 52.9, 22.8, 42.8, 15.1, 59.7, 25.1, 39.2, 14.4, 52.9, 22.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3626 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110531 ,2011-05-31,23977A ,ICUS ,01 ,239 , 423402, 20199, 72417, 5475, 378875, 323378, 404549, 401269, 18854, 22133, 423402, 20199, 72417, 5475, 378875, 323378, 404549, 401269, 18854, 22133, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4574, 6179, -7869, 1069, -2599, 10678, 4649, 3879, -75, 695, 100.0, 4.8, 17.1, 1.3, 89.5, 76.4, 95.5, 94.8, 4.5, 5.2, 100.0, 4.8, 17.1, 1.3, 89.5, 76.4, 95.5, 94.8, 4.5, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 259, 24, 52, 18, 105, 116, 142, 173, 259, 24, 52, 18, 105, 116, 142, 173, 0, 0, 0, 0, 0, 0, 0, 0, 42.3, 15.5, 55.5, 26.1, 37.1, 15.2, 48.1, 23.8, 42.3, 15.5, 55.5, 26.1, 37.1, 15.2, 48.1, 23.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3627 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110524 ,2011-05-24,23977A ,ICUS ,01 ,239 , 418829, 14020, 80285, 4405, 381475, 312700, 399900, 397390, 18929, 21438, 418829, 14020, 80285, 4405, 381475, 312700, 399900, 397390, 18929, 21438, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 911, -1421, -11076, 2048, 1547, 8636, 2174, -392, -1263, 1303, 100.0, 3.3, 19.2, 1.1, 91.1, 74.7, 95.5, 94.9, 4.5, 5.1, 100.0, 3.3, 19.2, 1.1, 91.1, 74.7, 95.5, 94.9, 4.5, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 262, 27, 51, 18, 110, 111, 148, 169, 262, 27, 51, 18, 110, 111, 148, 169, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 15.8, 56.1, 26.2, 37.7, 14.9, 49.0, 23.5, 42.8, 15.8, 56.1, 26.2, 37.7, 14.9, 49.0, 23.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3628 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110517 ,2011-05-17,23977A ,ICUS ,01 ,239 , 417918, 15441, 91361, 2358, 379927, 304064, 397726, 397782, 20192, 20135, 417918, 15441, 91361, 2358, 379927, 304064, 397726, 397782, 20192, 20135, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17735, -4850, 6544, -3483, 25634, 12250, 17301, 15311, 434, 2423, 100.0, 3.7, 21.9, 0.6, 90.9, 72.8, 95.2, 95.2, 4.8, 4.8, 100.0, 3.7, 21.9, 0.6, 90.9, 72.8, 95.2, 95.2, 4.8, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 266, 25, 56, 17, 112, 111, 150, 171, 266, 25, 56, 17, 112, 111, 150, 171, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 15.5, 55.5, 25.7, 37.5, 14.6, 48.8, 23.3, 42.4, 15.5, 55.5, 25.7, 37.5, 14.6, 48.8, 23.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3629 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110510 ,2011-05-10,23977A ,ICUS ,01 ,239 , 400183, 20291, 84816, 5841, 354293, 291814, 380425, 382471, 19758, 17712, 400183, 20291, 84816, 5841, 354293, 291814, 380425, 382471, 19758, 17712, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 510, -3767, 1077, 2095, 3943, -1129, 2272, 2043, -1762, -1534, 100.0, 5.1, 21.2, 1.5, 88.5, 72.9, 95.1, 95.6, 4.9, 4.4, 100.0, 5.1, 21.2, 1.5, 88.5, 72.9, 95.1, 95.6, 4.9, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 261, 28, 53, 21, 107, 111, 150, 170, 261, 28, 53, 21, 107, 111, 150, 170, 0, 0, 0, 0, 0, 0, 0, 0, 42.0, 15.4, 53.4, 25.8, 36.6, 14.9, 47.2, 24.3, 42.0, 15.4, 53.4, 25.8, 36.6, 14.9, 47.2, 24.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3630 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110503 ,2011-05-03,23977A ,ICUS ,01 ,239 , 399674, 24058, 83739, 3745, 350350, 292944, 378153, 380428, 21520, 19246, 399674, 24058, 83739, 3745, 350350, 292944, 378153, 380428, 21520, 19246, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4595, -1530, 3108, 1112, 3217, -2358, 2799, 1861, 1796, 2734, 100.0, 6.0, 21.0, 0.9, 87.7, 73.3, 94.6, 95.2, 5.4, 4.8, 100.0, 6.0, 21.0, 0.9, 87.7, 73.3, 94.6, 95.2, 5.4, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 265, 31, 48, 14, 110, 114, 151, 166, 265, 31, 48, 14, 110, 114, 151, 166, 0, 0, 0, 0, 0, 0, 0, 0, 41.8, 15.1, 52.8, 25.4, 36.3, 14.5, 47.0, 24.2, 41.8, 15.1, 52.8, 25.4, 36.3, 14.5, 47.0, 24.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3631 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110426 ,2011-04-26,23977A ,ICUS ,01 ,239 , 395078, 25588, 80631, 2634, 347133, 295302, 375354, 378567, 19724, 16512, 395078, 25588, 80631, 2634, 347133, 295302, 375354, 378567, 19724, 16512, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12721, 9104, 2917, 75, 6022, 10213, 15201, 13206, -2479, -484, 100.0, 6.5, 20.4, 0.7, 87.9, 74.7, 95.0, 95.8, 5.0, 4.2, 100.0, 6.5, 20.4, 0.7, 87.9, 74.7, 95.0, 95.8, 5.0, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 275, 37, 49, 15, 110, 117, 158, 170, 275, 37, 49, 15, 110, 117, 158, 170, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 15.0, 53.1, 25.0, 37.3, 14.6, 47.9, 24.2, 42.1, 15.0, 53.1, 25.0, 37.3, 14.6, 47.9, 24.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3632 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110419 ,2011-04-19,23977A ,ICUS ,01 ,239 , 382357, 16484, 77714, 2559, 341111, 285089, 360153, 365361, 22203, 16996, 382357, 16484, 77714, 2559, 341111, 285089, 360153, 365361, 22203, 16996, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9144, -18004, 5191, -1399, 27225, 5241, 7821, 9032, 1322, 112, 100.0, 4.3, 20.3, 0.7, 89.2, 74.6, 94.2, 95.6, 5.8, 4.4, 100.0, 4.3, 20.3, 0.7, 89.2, 74.6, 94.2, 95.6, 5.8, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 266, 32, 49, 16, 108, 113, 149, 169, 266, 32, 49, 16, 108, 113, 149, 169, 0, 0, 0, 0, 0, 0, 0, 0, 43.3, 15.2, 54.3, 25.9, 38.3, 15.2, 49.1, 25.2, 43.3, 15.2, 54.3, 25.9, 38.3, 15.2, 49.1, 25.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3633 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110412 ,2011-04-12,23977A ,ICUS ,01 ,239 , 373213, 34488, 72523, 3958, 313886, 279848, 352332, 356329, 20881, 16884, 373213, 34488, 72523, 3958, 313886, 279848, 352332, 356329, 20881, 16884, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3682, -3398, -1766, 104, 3952, 5494, 658, 3831, 3024, -149, 100.0, 9.2, 19.4, 1.1, 84.1, 75.0, 94.4, 95.5, 5.6, 4.5, 100.0, 9.2, 19.4, 1.1, 84.1, 75.0, 94.4, 95.5, 5.6, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 270, 42, 48, 18, 105, 111, 156, 168, 270, 42, 48, 18, 105, 111, 156, 168, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 16.0, 50.2, 26.7, 35.5, 15.5, 44.4, 25.7, 41.0, 16.0, 50.2, 26.7, 35.5, 15.5, 44.4, 25.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3634 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110405 ,2011-04-05,23977A ,ICUS ,01 ,239 , 369531, 37886, 74289, 3854, 309934, 274354, 351674, 352498, 17857, 17033, 369531, 37886, 74289, 3854, 309934, 274354, 351674, 352498, 17857, 17033, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 274, -762, 4586, 235, 2282, -5158, 1755, -337, -1481, 611, 100.0, 10.3, 20.1, 1.0, 83.9, 74.2, 95.2, 95.4, 4.8, 4.6, 100.0, 10.3, 20.1, 1.0, 83.9, 74.2, 95.2, 95.4, 4.8, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 262, 32, 49, 17, 104, 112, 147, 167, 262, 32, 49, 17, 104, 112, 147, 167, 0, 0, 0, 0, 0, 0, 0, 0, 40.6, 15.4, 49.5, 25.8, 37.9, 15.4, 46.7, 25.6, 40.6, 15.4, 49.5, 25.8, 37.9, 15.4, 46.7, 25.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3635 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110329 ,2011-03-29,23977A ,ICUS ,01 ,239 , 369257, 38648, 69703, 3619, 307652, 279513, 349919, 352835, 19338, 16422, 369257, 38648, 69703, 3619, 307652, 279513, 349919, 352835, 19338, 16422, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11522, 13191, 1163, 96, -4135, 11111, 9152, 12370, 2370, -848, 100.0, 10.5, 18.9, 1.0, 83.3, 75.7, 94.8, 95.6, 5.2, 4.4, 100.0, 10.5, 18.9, 1.0, 83.3, 75.7, 94.8, 95.6, 5.2, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 249, 28, 43, 16, 98, 113, 137, 161, 249, 28, 43, 16, 98, 113, 137, 161, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 16.4, 51.7, 27.2, 37.4, 15.7, 47.9, 26.0, 41.2, 16.4, 51.7, 27.2, 37.4, 15.7, 47.9, 26.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3636 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110322 ,2011-03-22,23977A ,ICUS ,01 ,239 , 357735, 25457, 68540, 3523, 311787, 268402, 340767, 340465, 16968, 17270, 357735, 25457, 68540, 3523, 311787, 268402, 340767, 340465, 16968, 17270, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -18287, 5010, -6633, -2525, -17777, -7864, -15291, -17022, -2995, -1265, 100.0, 7.1, 19.2, 1.0, 87.2, 75.0, 95.3, 95.2, 4.7, 4.8, 100.0, 7.1, 19.2, 1.0, 87.2, 75.0, 95.3, 95.2, 4.7, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 245, 23, 50, 12, 96, 108, 129, 160, 245, 23, 50, 12, 96, 108, 129, 160, 0, 0, 0, 0, 0, 0, 0, 0, 42.2, 16.8, 54.0, 27.9, 38.6, 16.3, 50.1, 26.8, 42.2, 16.8, 54.0, 27.9, 38.6, 16.3, 50.1, 26.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3637 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110315 ,2011-03-15,23977A ,ICUS ,01 ,239 , 376022, 20447, 75173, 6048, 329564, 276266, 356059, 357487, 19963, 18535, 376022, 20447, 75173, 6048, 329564, 276266, 356059, 357487, 19963, 18535, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25905, -9415, 12493, 3169, 29114, 6533, 22868, 22194, 3037, 3710, 100.0, 5.4, 20.0, 1.6, 87.6, 73.5, 94.7, 95.1, 5.3, 4.9, 100.0, 5.4, 20.0, 1.6, 87.6, 73.5, 94.7, 95.1, 5.3, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 260, 33, 50, 20, 107, 116, 149, 177, 260, 33, 50, 20, 107, 116, 149, 177, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 15.8, 46.3, 26.1, 32.6, 15.8, 42.9, 24.7, 35.7, 15.8, 46.3, 26.1, 32.6, 15.8, 42.9, 24.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3638 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110308 ,2011-03-08,23977A ,ICUS ,01 ,239 , 350118, 29862, 62680, 2879, 300450, 269733, 333191, 335293, 16926, 14825, 350118, 29862, 62680, 2879, 300450, 269733, 333191, 335293, 16926, 14825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4416, 5404, 3620, 40, 2762, 3474, 8207, 7135, -3791, -2718, 100.0, 8.5, 17.9, 0.8, 85.8, 77.0, 95.2, 95.8, 4.8, 4.2, 100.0, 8.5, 17.9, 0.8, 85.8, 77.0, 95.2, 95.8, 4.8, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 257, 35, 42, 15, 98, 116, 143, 164, 257, 35, 42, 15, 98, 116, 143, 164, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 16.8, 47.7, 27.8, 33.2, 16.4, 44.1, 25.5, 36.8, 16.8, 47.7, 27.8, 33.2, 16.4, 44.1, 25.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3639 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110301 ,2011-03-01,23977A ,ICUS ,01 ,239 , 345701, 24457, 59060, 2839, 297688, 266259, 324984, 328158, 20717, 17543, 345701, 24457, 59060, 2839, 297688, 266259, 324984, 328158, 20717, 17543, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 108, -6978, 1303, -1200, 8609, -325, 432, -221, -324, 329, 100.0, 7.1, 17.1, 0.8, 86.1, 77.0, 94.0, 94.9, 6.0, 5.1, 100.0, 7.1, 17.1, 0.8, 86.1, 77.0, 94.0, 94.9, 6.0, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 253, 33, 42, 16, 100, 111, 144, 159, 253, 33, 42, 16, 100, 111, 144, 159, 0, 0, 0, 0, 0, 0, 0, 0, 38.0, 17.5, 49.4, 28.9, 34.8, 17.5, 45.6, 27.8, 38.0, 17.5, 49.4, 28.9, 34.8, 17.5, 45.6, 27.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3640 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110222 ,2011-02-22,23977A ,ICUS ,01 ,239 , 345593, 31435, 57757, 4038, 289079, 266585, 324552, 328379, 21041, 17214, 345593, 31435, 57757, 4038, 289079, 266585, 324552, 328379, 21041, 17214, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1413, 4066, -3175, -94, -4983, 2117, -1011, -1152, -403, -261, 100.0, 9.1, 16.7, 1.2, 83.6, 77.1, 93.9, 95.0, 6.1, 5.0, 100.0, 9.1, 16.7, 1.2, 83.6, 77.1, 93.9, 95.0, 6.1, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 253, 33, 46, 11, 96, 109, 136, 159, 253, 33, 46, 11, 96, 109, 136, 159, 0, 0, 0, 0, 0, 0, 0, 0, 39.8, 17.8, 51.7, 29.0, 36.5, 17.8, 47.9, 27.7, 39.8, 17.8, 51.7, 29.0, 36.5, 17.8, 47.9, 27.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3641 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110215 ,2011-02-15,23977A ,ICUS ,01 ,239 , 347007, 27369, 60931, 4133, 294062, 264468, 325563, 329532, 21444, 17475, 347007, 27369, 60931, 4133, 294062, 264468, 325563, 329532, 21444, 17475, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13870, 1875, 11494, -531, 11406, 2359, 12751, 13322, 1119, 547, 100.0, 7.9, 17.6, 1.2, 84.7, 76.2, 93.8, 95.0, 6.2, 5.0, 100.0, 7.9, 17.6, 1.2, 84.7, 76.2, 93.8, 95.0, 6.2, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 254, 33, 46, 15, 99, 108, 140, 161, 254, 33, 46, 15, 99, 108, 140, 161, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 17.5, 51.7, 28.4, 36.1, 16.4, 47.3, 26.3, 40.2, 17.5, 51.7, 28.4, 36.1, 16.4, 47.3, 26.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3642 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110208 ,2011-02-08,23977A ,ICUS ,01 ,239 , 333137, 25493, 49438, 4663, 282655, 262109, 312812, 316209, 20325, 16928, 333137, 25493, 49438, 4663, 282655, 262109, 312812, 316209, 20325, 16928, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3974, -1360, -1035, -1461, -1448, -2197, -4269, -4693, 295, 719, 100.0, 7.7, 14.8, 1.4, 84.8, 78.7, 93.9, 94.9, 6.1, 5.1, 100.0, 7.7, 14.8, 1.4, 84.8, 78.7, 93.9, 94.9, 6.1, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 250, 31, 45, 18, 98, 107, 141, 158, 250, 31, 45, 18, 98, 107, 141, 158, 0, 0, 0, 0, 0, 0, 0, 0, 40.4, 19.2, 52.4, 30.1, 35.3, 17.1, 46.9, 26.8, 40.4, 19.2, 52.4, 30.1, 35.3, 17.1, 46.9, 26.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3643 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110201 ,2011-02-01,23977A ,ICUS ,01 ,239 , 337111, 26854, 50472, 6124, 284103, 264305, 317081, 320902, 20030, 16209, 337111, 26854, 50472, 6124, 284103, 264305, 317081, 320902, 20030, 16209, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5055, 8249, 1360, 1524, -3752, 2026, 6021, 4910, -966, 145, 100.0, 8.0, 15.0, 1.8, 84.3, 78.4, 94.1, 95.2, 5.9, 4.8, 100.0, 8.0, 15.0, 1.8, 84.3, 78.4, 94.1, 95.2, 5.9, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 254, 36, 43, 13, 99, 110, 145, 156, 254, 36, 43, 13, 99, 110, 145, 156, 0, 0, 0, 0, 0, 0, 0, 0, 38.8, 19.2, 50.7, 30.1, 33.8, 17.4, 45.3, 27.0, 38.8, 19.2, 50.7, 30.1, 33.8, 17.4, 45.3, 27.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3644 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110125 ,2011-01-25,23977A ,ICUS ,01 ,239 , 332056, 18605, 49112, 4600, 287855, 262279, 311060, 315991, 20996, 16064, 332056, 18605, 49112, 4600, 287855, 262279, 311060, 315991, 20996, 16064, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7332, 1010, -1807, 977, 4415, 9741, 6402, 8911, 930, -1580, 100.0, 5.6, 14.8, 1.4, 86.7, 79.0, 93.7, 95.2, 6.3, 4.8, 100.0, 5.6, 14.8, 1.4, 86.7, 79.0, 93.7, 95.2, 6.3, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 242, 33, 42, 14, 95, 101, 137, 148, 242, 33, 42, 14, 95, 101, 137, 148, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 19.5, 52.0, 31.1, 33.8, 18.1, 46.4, 28.5, 38.9, 19.5, 52.0, 31.1, 33.8, 18.1, 46.4, 28.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3645 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110118 ,2011-01-18,23977A ,ICUS ,01 ,239 , 324724, 17595, 50918, 3624, 283439, 252538, 304658, 307080, 20066, 17644, 324724, 17595, 50918, 3624, 283439, 252538, 304658, 307080, 20066, 17644, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2880, -6325, 2669, -2340, 4642, -5006, -4024, -4677, 1144, 1797, 100.0, 5.4, 15.7, 1.1, 87.3, 77.8, 93.8, 94.6, 6.2, 5.4, 100.0, 5.4, 15.7, 1.1, 87.3, 77.8, 93.8, 94.6, 6.2, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 240, 28, 47, 13, 101, 95, 139, 145, 240, 28, 47, 13, 101, 95, 139, 145, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 19.7, 50.3, 31.8, 32.6, 18.2, 45.2, 29.0, 37.6, 19.7, 50.3, 31.8, 32.6, 18.2, 45.2, 29.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3646 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110111 ,2011-01-11,23977A ,ICUS ,01 ,239 , 327604, 23920, 48249, 5964, 278798, 257544, 308682, 311757, 18923, 15847, 327604, 23920, 48249, 5964, 278798, 257544, 308682, 311757, 18923, 15847, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9199, -5, 3918, 346, 9086, 4035, 9427, 8300, -228, 899, 100.0, 7.3, 14.7, 1.8, 85.1, 78.6, 94.2, 95.2, 5.8, 4.8, 100.0, 7.3, 14.7, 1.8, 85.1, 78.6, 94.2, 95.2, 5.8, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 237, 31, 41, 13, 98, 96, 138, 141, 237, 31, 41, 13, 98, 96, 138, 141, 0, 0, 0, 0, 0, 0, 0, 0, 37.2, 19.7, 49.5, 32.1, 32.2, 18.2, 44.3, 29.3, 37.2, 19.7, 49.5, 32.1, 32.2, 18.2, 44.3, 29.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3647 "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,110104 ,2011-01-04,23977A ,ICUS ,01 ,239 , 318405, 23925, 44332, 5617, 269712, 253508, 299254, 303457, 19151, 14948, 318405, 23925, 44332, 5617, 269712, 253508, 299254, 303457, 19151, 14948, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6221, 679, -1322, 1168, 4402, 5682, 6250, 5528, -28, 693, 100.0, 7.5, 13.9, 1.8, 84.7, 79.6, 94.0, 95.3, 6.0, 4.7, 100.0, 7.5, 13.9, 1.8, 84.7, 79.6, 94.0, 95.3, 6.0, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 234, 30, 40, 11, 95, 96, 133, 139, 234, 30, 40, 11, 95, 96, 133, 139, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 19.7, 49.0, 32.4, 32.5, 18.8, 44.0, 30.1, 36.1, 19.7, 49.0, 32.4, 32.5, 18.8, 44.0, 30.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239"\r
3648 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,240741 ,CME ,00 ,240 , 35770, 8238, 12308, 0, 19911, 16009, 28149, 28317, 7621, 7453, 35770, 8238, 12308, 0, 19911, 16009, 28149, 28317, 7621, 7453, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 429, -2136, 435, -1, 1506, 441, -631, 875, 1060, -446, 100.0, 23.0, 34.4, 0.0, 55.7, 44.8, 78.7, 79.2, 21.3, 20.8, 100.0, 23.0, 34.4, 0.0, 55.7, 44.8, 78.7, 79.2, 21.3, 20.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 15, 11, 0, 17, 14, 32, 25, 54, 15, 11, 0, 17, 14, 32, 25, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 40.0, 53.0, 60.3, 30.8, 39.9, 48.2, 55.9, 31.1, 40.0, 53.0, 60.3, 30.8, 39.9, 48.2, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3649 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,240741 ,CME ,00 ,240 , 35341, 10374, 11873, 1, 18405, 15568, 28780, 27442, 6561, 7899, 35341, 10374, 11873, 1, 18405, 15568, 28780, 27442, 6561, 7899, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4328, 1748, 3538, 0, 2805, 184, 4553, 3722, -225, 606, 100.0, 29.4, 33.6, 0.0, 52.1, 44.1, 81.4, 77.6, 18.6, 22.4, 100.0, 29.4, 33.6, 0.0, 52.1, 44.1, 81.4, 77.6, 18.6, 22.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 18, 9, 1, 16, 14, 35, 23, 54, 18, 9, 1, 16, 14, 35, 23, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 42.1, 50.2, 62.8, 31.2, 42.0, 45.4, 57.8, 31.7, 42.1, 50.2, 62.8, 31.2, 42.0, 45.4, 57.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3650 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,240741 ,CME ,00 ,240 , 31013, 8626, 8335, 1, 15600, 15384, 24227, 23720, 6786, 7293, 31013, 8626, 8335, 1, 15600, 15384, 24227, 23720, 6786, 7293, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2295, -530, 1879, 1, 2531, 448, 2002, 2328, 293, -33, 100.0, 27.8, 26.9, 0.0, 50.3, 49.6, 78.1, 76.5, 21.9, 23.5, 100.0, 27.8, 26.9, 0.0, 50.3, 49.6, 78.1, 76.5, 21.9, 23.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 13, 9, 1, 16, 13, 30, 22, 48, 13, 9, 1, 16, 13, 30, 22, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 41.0, 49.2, 61.9, 30.7, 40.9, 44.5, 55.9, 33.1, 41.0, 49.2, 61.9, 30.7, 40.9, 44.5, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3651 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,240741 ,CME ,00 ,240 , 28718, 9156, 6456, 0, 13069, 14936, 22225, 21392, 6493, 7326, 28718, 9156, 6456, 0, 13069, 14936, 22225, 21392, 6493, 7326, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1077, 743, -250, 0, 407, 670, 1150, 420, -73, 657, 100.0, 31.9, 22.5, 0.0, 45.5, 52.0, 77.4, 74.5, 22.6, 25.5, 100.0, 31.9, 22.5, 0.0, 45.5, 52.0, 77.4, 74.5, 22.6, 25.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 16, 8, 0, 17, 11, 33, 19, 49, 16, 8, 0, 17, 11, 33, 19, 0, 0, 0, 0, 0, 0, 0, 0, 31.3, 44.5, 44.9, 62.3, 30.4, 44.4, 41.8, 56.8, 31.3, 44.5, 44.9, 62.3, 30.4, 44.4, 41.8, 56.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3652 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,240741 ,CME ,00 ,240 , 27641, 8413, 6706, 0, 12662, 14266, 21075, 20972, 6566, 6669, 27641, 8413, 6706, 0, 12662, 14266, 21075, 20972, 6566, 6669, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -33430, -9030, -530, -12200, -9576, -8776, -30806, -21506, -2624, -11924, 100.0, 30.4, 24.3, 0.0, 45.8, 51.6, 76.2, 75.9, 23.8, 24.1, 100.0, 30.4, 24.3, 0.0, 45.8, 51.6, 76.2, 75.9, 23.8, 24.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 15, 8, 0, 17, 11, 32, 19, 48, 15, 8, 0, 17, 11, 32, 19, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 45.8, 46.2, 63.6, 31.6, 44.7, 42.6, 57.8, 32.6, 45.8, 46.2, 63.6, 31.6, 44.7, 42.6, 57.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3653 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,240741 ,CME ,00 ,240 , 61071, 17443, 7236, 12200, 22238, 23042, 51881, 42478, 9190, 18593, 61071, 17443, 7236, 12200, 22238, 23042, 51881, 42478, 9190, 18593, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14298, 1747, 112, 8126, 2798, 4002, 12671, 12240, 1627, 2058, 100.0, 28.6, 11.8, 20.0, 36.4, 37.7, 85.0, 69.6, 15.0, 30.4, 100.0, 28.6, 11.8, 20.0, 36.4, 37.7, 85.0, 69.6, 15.0, 30.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 16, 13, 9, 21, 18, 42, 35, 60, 16, 13, 9, 21, 18, 42, 35, 0, 0, 0, 0, 0, 0, 0, 0, 26.9, 25.1, 46.7, 42.4, 23.9, 16.1, 37.4, 22.5, 26.9, 25.1, 46.7, 42.4, 23.9, 16.1, 37.4, 22.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3654 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,240741 ,CME ,00 ,240 , 46773, 15696, 7124, 4074, 19440, 19040, 39210, 30238, 7563, 16535, 46773, 15696, 7124, 4074, 19440, 19040, 39210, 30238, 7563, 16535, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 98, -47, 61, 378, -757, -508, -426, -69, 524, 167, 100.0, 33.6, 15.2, 8.7, 41.6, 40.7, 83.8, 64.6, 16.2, 35.4, 100.0, 33.6, 15.2, 8.7, 41.6, 40.7, 83.8, 64.6, 16.2, 35.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 17, 11, 3, 18, 16, 35, 30, 59, 17, 11, 3, 18, 16, 35, 30, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 28.8, 53.3, 41.8, 29.2, 19.6, 46.2, 29.1, 31.6, 28.8, 53.3, 41.8, 29.2, 19.6, 46.2, 29.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3655 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,240741 ,CME ,00 ,240 , 46675, 15743, 7063, 3696, 20197, 19548, 39636, 30307, 7039, 16368, 46675, 15743, 7063, 3696, 20197, 19548, 39636, 30307, 7039, 16368, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1536, 243, -535, 62, -1461, 496, -1156, 23, -380, -1559, 100.0, 33.7, 15.1, 7.9, 43.3, 41.9, 84.9, 64.9, 15.1, 35.1, 100.0, 33.7, 15.1, 7.9, 43.3, 41.9, 84.9, 64.9, 15.1, 35.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 17, 11, 3, 18, 17, 35, 31, 59, 17, 11, 3, 18, 17, 35, 31, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 28.7, 55.2, 41.2, 29.8, 19.2, 47.9, 28.7, 32.3, 28.7, 55.2, 41.2, 29.8, 19.2, 47.9, 28.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3656 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,240741 ,CME ,00 ,240 , 48211, 15500, 7598, 3634, 21658, 19052, 40792, 30284, 7419, 17927, 48211, 15500, 7598, 3634, 21658, 19052, 40792, 30284, 7419, 17927, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1481, -2092, 1593, 12, -24, -4356, -2104, -2751, 623, 1270, 100.0, 32.2, 15.8, 7.5, 44.9, 39.5, 84.6, 62.8, 15.4, 37.2, 100.0, 32.2, 15.8, 7.5, 44.9, 39.5, 84.6, 62.8, 15.4, 37.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 16, 12, 1, 21, 17, 37, 30, 62, 16, 12, 1, 21, 17, 37, 30, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 27.7, 53.5, 38.5, 28.9, 16.6, 46.2, 26.1, 31.2, 27.7, 53.5, 38.5, 28.9, 16.6, 46.2, 26.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3657 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,240741 ,CME ,00 ,240 , 49692, 17592, 6005, 3622, 21682, 23408, 42896, 33035, 6796, 16657, 49692, 17592, 6005, 3622, 21682, 23408, 42896, 33035, 6796, 16657, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5501, -547, -1042, 30, -4899, -4414, -5416, -5426, -85, -75, 100.0, 35.4, 12.1, 7.3, 43.6, 47.1, 86.3, 66.5, 13.7, 33.5, 100.0, 35.4, 12.1, 7.3, 43.6, 47.1, 86.3, 66.5, 13.7, 33.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 19, 12, 3, 21, 18, 41, 32, 65, 19, 12, 3, 21, 18, 41, 32, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 37.1, 55.3, 46.7, 31.4, 29.7, 47.8, 38.4, 33.1, 37.1, 55.3, 46.7, 31.4, 29.7, 47.8, 38.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3658 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,240741 ,CME ,00 ,240 , 55193, 18139, 7047, 3592, 26581, 27822, 48312, 38461, 6881, 16732, 55193, 18139, 7047, 3592, 26581, 27822, 48312, 38461, 6881, 16732, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -613, -1768, -1217, 2352, -1097, -1383, -513, -248, -100, -365, 100.0, 32.9, 12.8, 6.5, 48.2, 50.4, 87.5, 69.7, 12.5, 30.3, 100.0, 32.9, 12.8, 6.5, 48.2, 50.4, 87.5, 69.7, 12.5, 30.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 20, 11, 1, 21, 18, 41, 30, 65, 20, 11, 1, 21, 18, 41, 30, 0, 0, 0, 0, 0, 0, 0, 0, 37.0, 39.8, 57.9, 50.3, 26.9, 26.4, 39.9, 34.3, 37.0, 39.8, 57.9, 50.3, 26.9, 26.4, 39.9, 34.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3659 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,240741 ,CME ,00 ,240 , 55806, 19907, 8264, 1240, 27678, 29205, 48825, 38709, 6981, 17097, 55806, 19907, 8264, 1240, 27678, 29205, 48825, 38709, 6981, 17097, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9, -1975, -202, 1240, 472, -699, -263, 339, 254, -348, 100.0, 35.7, 14.8, 2.2, 49.6, 52.3, 87.5, 69.4, 12.5, 30.6, 100.0, 35.7, 14.8, 2.2, 49.6, 52.3, 87.5, 69.4, 12.5, 30.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 21, 13, 2, 22, 17, 44, 31, 69, 21, 13, 2, 22, 17, 44, 31, 0, 0, 0, 0, 0, 0, 0, 0, 38.0, 37.2, 57.2, 47.3, 29.3, 27.1, 43.1, 35.9, 38.0, 37.2, 57.2, 47.3, 29.3, 27.1, 43.1, 35.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3660 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,240741 ,CME ,00 ,240 , 55815, 21882, 8466, 0, 27206, 29904, 49088, 38370, 6727, 17445, 55815, 21882, 8466, 0, 27206, 29904, 49088, 38370, 6727, 17445, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1262, -1369, 1018, -6, 3250, -67, 1875, 945, -613, 317, 100.0, 39.2, 15.2, 0.0, 48.7, 53.6, 87.9, 68.7, 12.1, 31.3, 100.0, 39.2, 15.2, 0.0, 48.7, 53.6, 87.9, 68.7, 12.1, 31.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 18, 15, 0, 22, 17, 40, 32, 68, 18, 15, 0, 22, 17, 40, 32, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 38.4, 59.3, 48.3, 34.1, 27.8, 47.8, 36.5, 41.7, 38.4, 59.3, 48.3, 34.1, 27.8, 47.8, 36.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3661 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,240741 ,CME ,00 ,240 , 54553, 23251, 7448, 6, 23956, 29971, 47213, 37425, 7340, 17128, 54553, 23251, 7448, 6, 23956, 29971, 47213, 37425, 7340, 17128, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2630, 1731, -692, -6, -4366, -810, -2641, -1508, 11, -1122, 100.0, 42.6, 13.7, 0.0, 43.9, 54.9, 86.5, 68.6, 13.5, 31.4, 100.0, 42.6, 13.7, 0.0, 43.9, 54.9, 86.5, 68.6, 13.5, 31.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 20, 15, 1, 20, 21, 40, 37, 71, 20, 15, 1, 20, 21, 40, 37, 0, 0, 0, 0, 0, 0, 0, 0, 42.5, 38.4, 57.7, 47.6, 34.6, 26.9, 45.4, 35.0, 42.5, 38.4, 57.7, 47.6, 34.6, 26.9, 45.4, 35.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3662 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,240741 ,CME ,00 ,240 , 57183, 21520, 8140, 12, 28322, 30781, 49854, 38933, 7329, 18250, 57183, 21520, 8140, 12, 28322, 30781, 49854, 38933, 7329, 18250, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 458, 1325, 2221, 0, -604, -1925, 721, 296, -263, 162, 100.0, 37.6, 14.2, 0.0, 49.5, 53.8, 87.2, 68.1, 12.8, 31.9, 100.0, 37.6, 14.2, 0.0, 49.5, 53.8, 87.2, 68.1, 12.8, 31.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 20, 13, 1, 20, 22, 40, 36, 70, 20, 13, 1, 20, 22, 40, 36, 0, 0, 0, 0, 0, 0, 0, 0, 41.8, 36.9, 58.8, 46.6, 35.8, 26.6, 48.8, 35.6, 41.8, 36.9, 58.8, 46.6, 35.8, 26.6, 48.8, 35.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3663 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,240741 ,CME ,00 ,240 , 56725, 20195, 5919, 12, 28926, 32706, 49133, 38637, 7592, 18088, 56725, 20195, 5919, 12, 28926, 32706, 49133, 38637, 7592, 18088, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1037, 3233, -1530, 0, -1127, 3084, 2106, 1554, -1069, -517, 100.0, 35.6, 10.4, 0.0, 51.0, 57.7, 86.6, 68.1, 13.4, 31.9, 100.0, 35.6, 10.4, 0.0, 51.0, 57.7, 86.6, 68.1, 13.4, 31.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 20, 11, 1, 20, 22, 40, 34, 69, 20, 11, 1, 20, 22, 40, 34, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 39.1, 58.4, 49.2, 36.3, 29.0, 47.4, 37.4, 42.9, 39.1, 58.4, 49.2, 36.3, 29.0, 47.4, 37.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3664 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,240741 ,CME ,00 ,240 , 55688, 16962, 7449, 12, 30053, 29622, 47027, 37083, 8661, 18605, 55688, 16962, 7449, 12, 30053, 29622, 47027, 37083, 8661, 18605, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7800, 5614, -67, -3, 7245, 10031, 12856, 9961, -5056, -2161, 100.0, 30.5, 13.4, 0.0, 54.0, 53.2, 84.4, 66.6, 15.6, 33.4, 100.0, 30.5, 13.4, 0.0, 54.0, 53.2, 84.4, 66.6, 15.6, 33.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 16, 13, 1, 20, 24, 36, 38, 69, 16, 13, 1, 20, 24, 36, 38, 0, 0, 0, 0, 0, 0, 0, 0, 41.5, 36.4, 57.9, 46.4, 35.0, 29.6, 46.7, 37.7, 41.5, 36.4, 57.9, 46.4, 35.0, 29.6, 46.7, 37.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3665 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,240741 ,CME ,00 ,240 , 47888, 11348, 7516, 15, 22808, 19591, 34171, 27122, 13717, 20766, 47888, 11348, 7516, 15, 22808, 19591, 34171, 27122, 13717, 20766, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16467, 3718, -4893, -2404, -11971, -58, -10657, -7355, -5810, -9112, 100.0, 23.7, 15.7, 0.0, 47.6, 40.9, 71.4, 56.6, 28.6, 43.4, 100.0, 23.7, 15.7, 0.0, 47.6, 40.9, 71.4, 56.6, 28.6, 43.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 17, 12, 1, 20, 18, 38, 30, 62, 17, 12, 1, 20, 18, 38, 30, 0, 0, 0, 0, 0, 0, 0, 0, 28.6, 27.8, 42.6, 39.3, 27.0, 21.8, 37.6, 33.2, 28.6, 27.8, 42.6, 39.3, 27.0, 21.8, 37.6, 33.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3666 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,240741 ,CME ,00 ,240 , 64355, 7630, 12409, 2419, 34779, 19649, 44828, 34477, 19527, 29878, 64355, 7630, 12409, 2419, 34779, 19649, 44828, 34477, 19527, 29878, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19959, -1002, 255, 2013, 9960, 9077, 10971, 11345, 8988, 8614, 100.0, 11.9, 19.3, 3.8, 54.0, 30.5, 69.7, 53.6, 30.3, 46.4, 100.0, 11.9, 19.3, 3.8, 54.0, 30.5, 69.7, 53.6, 30.3, 46.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 15, 10, 6, 28, 20, 46, 34, 64, 15, 10, 6, 28, 20, 46, 34, 0, 0, 0, 0, 0, 0, 0, 0, 28.7, 21.4, 40.1, 33.8, 23.1, 16.6, 31.8, 26.4, 28.7, 21.4, 40.1, 33.8, 23.1, 16.6, 31.8, 26.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3667 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,240741 ,CME ,00 ,240 , 44396, 8632, 12154, 406, 24819, 10572, 33857, 23132, 10539, 21264, 44396, 8632, 12154, 406, 24819, 10572, 33857, 23132, 10539, 21264, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3488, -680, -3380, 214, -1915, 90, -2381, -3076, -1107, -412, 100.0, 19.4, 27.4, 0.9, 55.9, 23.8, 76.3, 52.1, 23.7, 47.9, 100.0, 19.4, 27.4, 0.9, 55.9, 23.8, 76.3, 52.1, 23.7, 47.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 19, 12, 3, 22, 15, 41, 30, 64, 19, 12, 3, 22, 15, 41, 30, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 21.6, 42.6, 35.2, 29.1, 21.6, 41.6, 35.2, 30.1, 21.6, 42.6, 35.2, 29.1, 21.6, 41.6, 35.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3668 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,240741 ,CME ,00 ,240 , 47884, 9312, 15534, 192, 26734, 10482, 36238, 26208, 11646, 21676, 47884, 9312, 15534, 192, 26734, 10482, 36238, 26208, 11646, 21676, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -408, 395, 223, 180, -429, 1167, 146, 1570, -554, -1978, 100.0, 19.4, 32.4, 0.4, 55.8, 21.9, 75.7, 54.7, 24.3, 45.3, 100.0, 19.4, 32.4, 0.4, 55.8, 21.9, 75.7, 54.7, 24.3, 45.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 18, 13, 2, 23, 15, 41, 30, 66, 18, 13, 2, 23, 15, 41, 30, 0, 0, 0, 0, 0, 0, 0, 0, 32.2, 27.4, 44.5, 38.7, 32.2, 27.4, 44.5, 38.7, 32.2, 27.4, 44.5, 38.7, 32.2, 27.4, 44.5, 38.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3669 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,240741 ,CME ,00 ,240 , 48292, 8917, 15311, 12, 27163, 9315, 36092, 24638, 12200, 23654, 48292, 8917, 15311, 12, 27163, 9315, 36092, 24638, 12200, 23654, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2897, 569, 2661, 0, 1540, -603, 2109, 2058, 788, 839, 100.0, 18.5, 31.7, 0.0, 56.2, 19.3, 74.7, 51.0, 25.3, 49.0, 100.0, 18.5, 31.7, 0.0, 56.2, 19.3, 74.7, 51.0, 25.3, 49.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 15, 13, 1, 23, 12, 38, 26, 61, 15, 13, 1, 23, 12, 38, 26, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 28.2, 45.2, 38.7, 33.1, 28.2, 45.2, 38.7, 33.1, 28.2, 45.2, 38.7, 33.1, 28.2, 45.2, 38.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3670 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,240741 ,CME ,00 ,240 , 45395, 8348, 12650, 12, 25623, 9918, 33983, 22580, 11412, 22815, 45395, 8348, 12650, 12, 25623, 9918, 33983, 22580, 11412, 22815, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4997, 146, 1318, 0, 4389, -487, 4535, 831, 462, 4166, 100.0, 18.4, 27.9, 0.0, 56.4, 21.8, 74.9, 49.7, 25.1, 50.3, 100.0, 18.4, 27.9, 0.0, 56.4, 21.8, 74.9, 49.7, 25.1, 50.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 15, 13, 1, 23, 12, 38, 26, 62, 15, 13, 1, 23, 12, 38, 26, 0, 0, 0, 0, 0, 0, 0, 0, 31.3, 24.9, 44.0, 35.8, 31.3, 24.9, 44.0, 35.8, 31.3, 24.9, 44.0, 35.8, 31.3, 24.9, 44.0, 35.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3671 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,240741 ,CME ,00 ,240 , 40398, 8202, 11332, 12, 21234, 10405, 29448, 21749, 10950, 18649, 40398, 8202, 11332, 12, 21234, 10405, 29448, 21749, 10950, 18649, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -389, -195, 571, 0, 1804, 1334, 1609, 1905, -1998, -2294, 100.0, 20.3, 28.1, 0.0, 52.6, 25.8, 72.9, 53.8, 27.1, 46.2, 100.0, 20.3, 28.1, 0.0, 52.6, 25.8, 72.9, 53.8, 27.1, 46.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 17, 10, 1, 23, 14, 40, 25, 61, 17, 10, 1, 23, 14, 40, 25, 0, 0, 0, 0, 0, 0, 0, 0, 25.7, 26.6, 36.6, 39.0, 25.7, 26.6, 36.5, 39.0, 25.7, 26.6, 36.6, 39.0, 25.7, 26.6, 36.5, 39.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3672 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,240741 ,CME ,00 ,240 , 40787, 8397, 10761, 12, 19430, 9071, 27839, 19844, 12948, 20943, 40787, 8397, 10761, 12, 19430, 9071, 27839, 19844, 12948, 20943, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1252, -138, -3807, 0, -1649, 1096, -1787, -2711, 535, 1459, 100.0, 20.6, 26.4, 0.0, 47.6, 22.2, 68.3, 48.7, 31.7, 51.3, 100.0, 20.6, 26.4, 0.0, 47.6, 22.2, 68.3, 48.7, 31.7, 51.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 18, 10, 1, 22, 10, 40, 21, 58, 18, 10, 1, 22, 10, 40, 21, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 25.1, 33.4, 36.8, 23.2, 25.1, 33.4, 36.8, 23.2, 25.1, 33.4, 36.8, 23.2, 25.1, 33.4, 36.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3673 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,240741 ,CME ,00 ,240 , 42039, 8535, 14568, 12, 21079, 7975, 29626, 22555, 12413, 19484, 42039, 8535, 14568, 12, 21079, 7975, 29626, 22555, 12413, 19484, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2436, 89, 1572, 12, 696, -161, 797, 1423, 1639, 1013, 100.0, 20.3, 34.7, 0.0, 50.1, 19.0, 70.5, 53.7, 29.5, 46.3, 100.0, 20.3, 34.7, 0.0, 50.1, 19.0, 70.5, 53.7, 29.5, 46.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 16, 13, 1, 23, 10, 39, 24, 59, 16, 13, 1, 23, 10, 39, 24, 0, 0, 0, 0, 0, 0, 0, 0, 23.8, 30.9, 35.1, 41.4, 23.8, 30.9, 35.1, 41.4, 23.8, 30.9, 35.1, 41.4, 23.8, 30.9, 35.1, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3674 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,240741 ,CME ,00 ,240 , 39603, 8446, 12996, 0, 20383, 8136, 28829, 21132, 10774, 18471, 39603, 8446, 12996, 0, 20383, 8136, 28829, 21132, 10774, 18471, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -92, -1542, -51, -2, 908, 772, -636, 719, 544, -811, 100.0, 21.3, 32.8, 0.0, 51.5, 20.5, 72.8, 53.4, 27.2, 46.6, 100.0, 21.3, 32.8, 0.0, 51.5, 20.5, 72.8, 53.4, 27.2, 46.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 15, 13, 0, 21, 12, 36, 25, 57, 15, 13, 0, 21, 12, 36, 25, 0, 0, 0, 0, 0, 0, 0, 0, 25.1, 28.4, 38.9, 37.8, 25.1, 28.4, 38.9, 37.8, 25.1, 28.4, 38.9, 37.8, 25.1, 28.4, 38.9, 37.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3675 "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,240741 ,CME ,00 ,240 , 39695, 9988, 13047, 2, 19475, 7364, 29465, 20413, 10230, 19282, 39695, 9988, 13047, 2, 19475, 7364, 29465, 20413, 10230, 19282, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1100, 579, 705, 0, 346, 357, 925, 1062, 175, 38, 100.0, 25.2, 32.9, 0.0, 49.1, 18.6, 74.2, 51.4, 25.8, 48.6, 100.0, 25.2, 32.9, 0.0, 49.1, 18.6, 74.2, 51.4, 25.8, 48.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 15, 14, 1, 20, 10, 36, 24, 57, 15, 14, 1, 20, 10, 36, 24, 0, 0, 0, 0, 0, 0, 0, 0, 29.2, 28.4, 43.9, 38.1, 29.2, 28.4, 43.9, 38.1, 29.2, 28.4, 43.9, 38.1, 29.2, 28.4, 43.9, 38.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240"\r
3676 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,240743 ,CME ,00 ,240 , 48971, 15997, 5034, 320, 19296, 37731, 35613, 43085, 13358, 5886, 48971, 15997, 5034, 320, 19296, 37731, 35613, 43085, 13358, 5886, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1265, 264, 1196, -109, -5434, 15869, -5279, 16956, 6544, -15691, 100.0, 32.7, 10.3, 0.7, 39.4, 77.0, 72.7, 88.0, 27.3, 12.0, 100.0, 32.7, 10.3, 0.7, 39.4, 77.0, 72.7, 88.0, 27.3, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 15, 8, 1, 22, 25, 38, 33, 64, 15, 8, 1, 22, 25, 38, 33, 0, 0, 0, 0, 0, 0, 0, 0, 21.6, 39.2, 36.1, 58.2, 20.9, 38.1, 35.4, 55.6, 21.6, 39.2, 36.1, 58.2, 20.9, 38.1, 35.4, 55.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3677 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,240743 ,CME ,00 ,240 , 47706, 15733, 3838, 429, 24730, 21862, 40892, 26129, 6814, 21577, 47706, 15733, 3838, 429, 24730, 21862, 40892, 26129, 6814, 21577, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6867, 3618, 596, 48, 2658, -1878, 6324, -1234, 543, 8101, 100.0, 33.0, 8.0, 0.9, 51.8, 45.8, 85.7, 54.8, 14.3, 45.2, 100.0, 33.0, 8.0, 0.9, 51.8, 45.8, 85.7, 54.8, 14.3, 45.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 16, 9, 2, 23, 18, 40, 28, 60, 16, 9, 2, 23, 18, 40, 28, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 24.9, 44.5, 36.5, 27.5, 23.5, 42.4, 34.6, 28.2, 24.9, 44.5, 36.5, 27.5, 23.5, 42.4, 34.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3678 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,240743 ,CME ,00 ,240 , 40839, 12115, 3242, 381, 22072, 23740, 34568, 27363, 6271, 13476, 40839, 12115, 3242, 381, 22072, 23740, 34568, 27363, 6271, 13476, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -914, 3991, 230, 62, -4775, 4846, -722, 5138, -192, -6052, 100.0, 29.7, 7.9, 0.9, 54.0, 58.1, 84.6, 67.0, 15.4, 33.0, 100.0, 29.7, 7.9, 0.9, 54.0, 58.1, 84.6, 67.0, 15.4, 33.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 15, 7, 2, 23, 22, 39, 30, 62, 15, 7, 2, 23, 22, 39, 30, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 31.3, 43.7, 44.4, 28.2, 29.8, 42.8, 42.3, 29.0, 31.3, 43.7, 44.4, 28.2, 29.8, 42.8, 42.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3679 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,240743 ,CME ,00 ,240 , 41753, 8124, 3012, 319, 26847, 18894, 35290, 22225, 6463, 19528, 41753, 8124, 3012, 319, 26847, 18894, 35290, 22225, 6463, 19528, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 979, -747, -451, -69, 614, 647, -202, 127, 1181, 852, 100.0, 19.5, 7.2, 0.8, 64.3, 45.3, 84.5, 53.2, 15.5, 46.8, 100.0, 19.5, 7.2, 0.8, 64.3, 45.3, 84.5, 53.2, 15.5, 46.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 10, 9, 2, 24, 19, 35, 29, 57, 10, 9, 2, 24, 19, 35, 29, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 25.0, 46.7, 35.0, 28.9, 25.0, 45.9, 34.8, 29.7, 25.0, 46.7, 35.0, 28.9, 25.0, 45.9, 34.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3680 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,240743 ,CME ,00 ,240 , 40774, 8871, 3463, 388, 26233, 18247, 35492, 22098, 5282, 18676, 40774, 8871, 3463, 388, 26233, 18247, 35492, 22098, 5282, 18676, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -41053, -3183, -7053, -10822, -9649, -17321, -23654, -35196, -17399, -5857, 100.0, 21.8, 8.5, 1.0, 64.3, 44.8, 87.0, 54.2, 13.0, 45.8, 100.0, 21.8, 8.5, 1.0, 64.3, 44.8, 87.0, 54.2, 13.0, 45.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 11, 8, 2, 24, 21, 36, 30, 59, 11, 8, 2, 24, 21, 36, 30, 0, 0, 0, 0, 0, 0, 0, 0, 32.2, 24.5, 48.9, 34.0, 31.3, 24.5, 48.1, 34.0, 32.2, 24.5, 48.9, 34.0, 31.3, 24.5, 48.1, 34.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3681 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,240743 ,CME ,00 ,240 , 81827, 12054, 10516, 11210, 35882, 35568, 59146, 57294, 22681, 24533, 81827, 12054, 10516, 11210, 35882, 35568, 59146, 57294, 22681, 24533, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21891, 1021, -133, 8021, 3033, -3841, 12075, 4047, 9816, 17844, 100.0, 14.7, 12.9, 13.7, 43.9, 43.5, 72.3, 70.0, 27.7, 30.0, 100.0, 14.7, 12.9, 13.7, 43.9, 43.5, 72.3, 70.0, 27.7, 30.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 18, 12, 10, 32, 26, 53, 45, 77, 18, 12, 10, 32, 26, 53, 45, 0, 0, 0, 0, 0, 0, 0, 0, 18.3, 22.7, 30.3, 36.3, 16.1, 22.1, 24.1, 32.1, 18.3, 22.7, 30.3, 36.3, 16.1, 22.1, 24.1, 32.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3682 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,240743 ,CME ,00 ,240 , 59936, 11033, 10649, 3189, 32849, 39409, 47071, 53247, 12865, 6689, 59936, 11033, 10649, 3189, 32849, 39409, 47071, 53247, 12865, 6689, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4559, -171, -731, 322, -1046, 2608, -895, 2199, 5454, 2360, 100.0, 18.4, 17.8, 5.3, 54.8, 65.8, 78.5, 88.8, 21.5, 11.2, 100.0, 18.4, 17.8, 5.3, 54.8, 65.8, 78.5, 88.8, 21.5, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 14, 12, 4, 26, 31, 42, 45, 76, 14, 12, 4, 26, 31, 42, 45, 0, 0, 0, 0, 0, 0, 0, 0, 23.1, 35.3, 35.4, 51.4, 22.0, 32.7, 32.7, 47.5, 23.1, 35.3, 35.4, 51.4, 22.0, 32.7, 32.7, 47.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3683 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,240743 ,CME ,00 ,240 , 55377, 11204, 11380, 2867, 33895, 36801, 47966, 51048, 7411, 4329, 55377, 11204, 11380, 2867, 33895, 36801, 47966, 51048, 7411, 4329, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1895, 180, 1347, -1084, -1735, 159, -2639, 422, 744, -2317, 100.0, 20.2, 20.6, 5.2, 61.2, 66.5, 86.6, 92.2, 13.4, 7.8, 100.0, 20.2, 20.6, 5.2, 61.2, 66.5, 86.6, 92.2, 13.4, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 16, 13, 4, 24, 27, 42, 42, 74, 16, 13, 4, 24, 27, 42, 42, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 37.0, 40.8, 54.7, 27.2, 33.7, 39.1, 50.9, 28.2, 37.0, 40.8, 54.7, 27.2, 33.7, 39.1, 50.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3684 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,240743 ,CME ,00 ,240 , 57272, 11024, 10033, 3951, 35630, 36642, 50605, 50626, 6667, 6646, 57272, 11024, 10033, 3951, 35630, 36642, 50605, 50626, 6667, 6646, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3065, -823, -6257, 822, -114, 917, -115, -4518, -2950, 1453, 100.0, 19.2, 17.5, 6.9, 62.2, 64.0, 88.4, 88.4, 11.6, 11.6, 100.0, 19.2, 17.5, 6.9, 62.2, 64.0, 88.4, 88.4, 11.6, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 16, 14, 6, 24, 27, 44, 43, 75, 16, 14, 6, 24, 27, 44, 43, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 33.8, 43.0, 50.1, 29.9, 32.9, 41.3, 48.0, 30.5, 33.8, 43.0, 50.1, 29.9, 32.9, 41.3, 48.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3685 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,240743 ,CME ,00 ,240 , 60337, 11847, 16290, 3129, 35744, 35725, 50720, 55144, 9617, 5193, 60337, 11847, 16290, 3129, 35744, 35725, 50720, 55144, 9617, 5193, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4399, 210, -1324, 819, -6497, -4247, -5468, -4752, 1069, 353, 100.0, 19.6, 27.0, 5.2, 59.2, 59.2, 84.1, 91.4, 15.9, 8.6, 100.0, 19.6, 27.0, 5.2, 59.2, 59.2, 84.1, 91.4, 15.9, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80, 17, 16, 5, 25, 26, 46, 43, 80, 17, 16, 5, 25, 26, 46, 43, 0, 0, 0, 0, 0, 0, 0, 0, 28.4, 32.3, 39.9, 52.0, 27.8, 32.3, 38.7, 49.6, 28.4, 32.3, 39.9, 52.0, 27.8, 32.3, 38.7, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3686 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,240743 ,CME ,00 ,240 , 64736, 11637, 17614, 2310, 42241, 39972, 56188, 59896, 8548, 4840, 64736, 11637, 17614, 2310, 42241, 39972, 56188, 59896, 8548, 4840, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 506, -86, 90, 1208, -1431, 509, -309, 1807, 815, -1301, 100.0, 18.0, 27.2, 3.6, 65.3, 61.7, 86.8, 92.5, 13.2, 7.5, 100.0, 18.0, 27.2, 3.6, 65.3, 61.7, 86.8, 92.5, 13.2, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80, 18, 16, 6, 25, 26, 47, 44, 80, 18, 16, 6, 25, 26, 47, 44, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 33.1, 46.8, 52.6, 26.1, 28.4, 37.1, 45.4, 34.0, 33.1, 46.8, 52.6, 26.1, 28.4, 37.1, 45.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3687 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,240743 ,CME ,00 ,240 , 64230, 11723, 17524, 1102, 43672, 39463, 56497, 58089, 7733, 6141, 64230, 11723, 17524, 1102, 43672, 39463, 56497, 58089, 7733, 6141, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3159, 26, -621, 499, 2129, 2723, 2654, 2601, 505, 558, 100.0, 18.3, 27.3, 1.7, 68.0, 61.4, 88.0, 90.4, 12.0, 9.6, 100.0, 18.3, 27.3, 1.7, 68.0, 61.4, 88.0, 90.4, 12.0, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 18, 14, 4, 25, 24, 46, 39, 76, 18, 14, 4, 25, 24, 46, 39, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 33.2, 47.9, 54.8, 27.8, 27.8, 38.9, 46.4, 34.9, 33.2, 47.9, 54.8, 27.8, 27.8, 38.9, 46.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3688 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,240743 ,CME ,00 ,240 , 61071, 11697, 18145, 603, 41543, 36740, 53843, 55488, 7228, 5583, 61071, 11697, 18145, 603, 41543, 36740, 53843, 55488, 7228, 5583, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -331, 1419, -516, -396, -1242, 4296, -219, 3384, -112, -3715, 100.0, 19.2, 29.7, 1.0, 68.0, 60.2, 88.2, 90.9, 11.8, 9.1, 100.0, 19.2, 29.7, 1.0, 68.0, 60.2, 88.2, 90.9, 11.8, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 18, 12, 3, 26, 24, 47, 36, 74, 18, 12, 3, 26, 24, 47, 36, 0, 0, 0, 0, 0, 0, 0, 0, 33.9, 38.5, 46.9, 58.3, 26.2, 33.1, 37.6, 49.8, 33.9, 38.5, 46.9, 58.3, 26.2, 33.1, 37.6, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3689 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,240743 ,CME ,00 ,240 , 61402, 10278, 18661, 999, 42785, 32444, 54062, 52104, 7340, 9298, 61402, 10278, 18661, 999, 42785, 32444, 54062, 52104, 7340, 9298, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2817, -1369, 1420, -230, -2160, -7627, -3759, -6437, 942, 3620, 100.0, 16.7, 30.4, 1.6, 69.7, 52.8, 88.0, 84.9, 12.0, 15.1, 100.0, 16.7, 30.4, 1.6, 69.7, 52.8, 88.0, 84.9, 12.0, 15.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 18, 14, 5, 25, 24, 47, 39, 76, 18, 14, 5, 25, 24, 47, 39, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 38.8, 49.5, 54.3, 28.1, 33.3, 40.2, 45.7, 35.7, 38.8, 49.5, 54.3, 28.1, 33.3, 40.2, 45.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3690 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,240743 ,CME ,00 ,240 , 64219, 11647, 17241, 1229, 44945, 40071, 57821, 58541, 6398, 5678, 64219, 11647, 17241, 1229, 44945, 40071, 57821, 58541, 6398, 5678, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2659, 2118, -1485, 477, 4226, -1643, 6821, -2651, -9480, -8, 100.0, 18.1, 26.8, 1.9, 70.0, 62.4, 90.0, 91.2, 10.0, 8.8, 100.0, 18.1, 26.8, 1.9, 70.0, 62.4, 90.0, 91.2, 10.0, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 20, 14, 5, 26, 24, 50, 39, 77, 20, 14, 5, 26, 24, 50, 39, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 36.7, 46.6, 55.9, 24.4, 31.4, 35.1, 45.3, 31.5, 36.7, 46.6, 55.9, 24.4, 31.4, 35.1, 45.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3691 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,240743 ,CME ,00 ,240 , 66878, 9529, 18726, 752, 40719, 41714, 51000, 61192, 15878, 5686, 66878, 9529, 18726, 752, 40719, 41714, 51000, 61192, 15878, 5686, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3415, -5982, -2117, 247, 4146, 1227, -1589, -643, -1826, -2772, 100.0, 14.2, 28.0, 1.1, 60.9, 62.4, 76.3, 91.5, 23.7, 8.5, 100.0, 14.2, 28.0, 1.1, 60.9, 62.4, 76.3, 91.5, 23.7, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 18, 15, 5, 28, 24, 49, 41, 79, 18, 15, 5, 28, 24, 49, 41, 0, 0, 0, 0, 0, 0, 0, 0, 26.1, 36.8, 37.9, 56.2, 19.5, 33.0, 28.7, 50.1, 26.1, 36.8, 37.9, 56.2, 19.5, 33.0, 28.7, 50.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3692 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,240743 ,CME ,00 ,240 , 70293, 15511, 20843, 505, 36573, 40487, 52589, 61835, 17704, 8458, 70293, 15511, 20843, 505, 36573, 40487, 52589, 61835, 17704, 8458, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6082, -33, 6406, 58, -16838, 6820, -16813, 13284, 10731, -19366, 100.0, 22.1, 29.7, 0.7, 52.0, 57.6, 74.8, 88.0, 25.2, 12.0, 100.0, 22.1, 29.7, 0.7, 52.0, 57.6, 74.8, 88.0, 25.2, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 25, 14, 2, 26, 20, 53, 34, 79, 25, 14, 2, 26, 20, 53, 34, 0, 0, 0, 0, 0, 0, 0, 0, 21.4, 33.4, 32.6, 55.7, 16.3, 31.4, 25.2, 50.6, 21.4, 33.4, 32.6, 55.7, 16.3, 31.4, 25.2, 50.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3693 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,240743 ,CME ,00 ,240 , 76375, 15544, 14437, 447, 53411, 33667, 69402, 48551, 6973, 27824, 76375, 15544, 14437, 447, 53411, 33667, 69402, 48551, 6973, 27824, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2345, -1968, 9805, -950, 9302, -13700, 6384, -4845, -4039, 7190, 100.0, 20.4, 18.9, 0.6, 69.9, 44.1, 90.9, 63.6, 9.1, 36.4, 100.0, 20.4, 18.9, 0.6, 69.9, 44.1, 90.9, 63.6, 9.1, 36.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 20, 14, 1, 29, 21, 50, 35, 76, 20, 14, 1, 29, 21, 50, 35, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 28.1, 50.3, 38.2, 32.1, 28.1, 45.5, 37.6, 35.6, 28.1, 50.3, 38.2, 32.1, 28.1, 45.5, 37.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3694 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,240743 ,CME ,00 ,240 , 74030, 17512, 4632, 1397, 44109, 47367, 63018, 53396, 11012, 20634, 74030, 17512, 4632, 1397, 44109, 47367, 63018, 53396, 11012, 20634, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9466, 2447, 691, 18, 8061, 14298, 10526, 15007, -1060, -5541, 100.0, 23.7, 6.3, 1.9, 59.6, 64.0, 85.1, 72.1, 14.9, 27.9, 100.0, 23.7, 6.3, 1.9, 59.6, 64.0, 85.1, 72.1, 14.9, 27.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 21, 5, 6, 28, 30, 50, 40, 67, 21, 5, 6, 28, 30, 50, 40, 0, 0, 0, 0, 0, 0, 0, 0, 28.5, 30.9, 43.2, 49.5, 23.3, 28.6, 36.5, 43.8, 28.5, 30.9, 43.2, 49.5, 23.3, 28.6, 36.5, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3695 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,240743 ,CME ,00 ,240 , 64564, 15065, 3941, 1379, 36048, 33069, 52492, 38389, 12072, 26175, 64564, 15065, 3941, 1379, 36048, 33069, 52492, 38389, 12072, 26175, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1905, -1067, 1192, -226, 835, -1138, -458, -172, 2363, 2077, 100.0, 23.3, 6.1, 2.1, 55.8, 51.2, 81.3, 59.5, 18.7, 40.5, 100.0, 23.3, 6.1, 2.1, 55.8, 51.2, 81.3, 59.5, 18.7, 40.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 21, 5, 4, 20, 23, 42, 31, 64, 21, 5, 4, 20, 23, 42, 31, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 32.6, 45.2, 43.4, 30.3, 32.6, 43.2, 42.1, 32.3, 32.6, 45.2, 43.4, 30.3, 32.6, 43.2, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3696 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,240743 ,CME ,00 ,240 , 62659, 16132, 2749, 1605, 35213, 34207, 52950, 38561, 9709, 24098, 62659, 16132, 2749, 1605, 35213, 34207, 52950, 38561, 9709, 24098, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1762, 377, -2024, 270, 35, 2281, 682, 527, -2444, -2289, 100.0, 25.7, 4.4, 2.6, 56.2, 54.6, 84.5, 61.5, 15.5, 38.5, 100.0, 25.7, 4.4, 2.6, 56.2, 54.6, 84.5, 61.5, 15.5, 38.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 19, 4, 4, 20, 21, 41, 27, 57, 19, 4, 4, 20, 21, 41, 27, 0, 0, 0, 0, 0, 0, 0, 0, 32.8, 33.9, 50.3, 45.5, 31.0, 33.9, 48.1, 43.4, 32.8, 33.9, 50.3, 45.5, 31.0, 33.9, 48.1, 43.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3697 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,240743 ,CME ,00 ,240 , 64421, 15755, 4773, 1335, 35178, 31926, 52268, 38034, 12153, 26387, 64421, 15755, 4773, 1335, 35178, 31926, 52268, 38034, 12153, 26387, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2878, 2221, -3187, -114, 1093, 6589, 3200, 3288, -322, -410, 100.0, 24.5, 7.4, 2.1, 54.6, 49.6, 81.1, 59.0, 18.9, 41.0, 100.0, 24.5, 7.4, 2.1, 54.6, 49.6, 81.1, 59.0, 18.9, 41.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 17, 7, 3, 21, 21, 41, 29, 60, 17, 7, 3, 21, 21, 41, 29, 0, 0, 0, 0, 0, 0, 0, 0, 33.2, 30.3, 50.6, 43.6, 31.4, 30.3, 48.7, 42.1, 33.2, 30.3, 50.6, 43.6, 31.4, 30.3, 48.7, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3698 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,240743 ,CME ,00 ,240 , 61543, 13534, 7960, 1449, 34085, 25337, 49068, 34746, 12475, 26797, 61543, 13534, 7960, 1449, 34085, 25337, 49068, 34746, 12475, 26797, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2702, 429, 297, -24, -286, 1549, 119, 1822, -2821, -4524, 100.0, 22.0, 12.9, 2.4, 55.4, 41.2, 79.7, 56.5, 20.3, 43.5, 100.0, 22.0, 12.9, 2.4, 55.4, 41.2, 79.7, 56.5, 20.3, 43.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 17, 8, 4, 21, 20, 41, 30, 61, 17, 8, 4, 21, 20, 41, 30, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 31.3, 49.2, 42.6, 31.7, 31.3, 47.3, 40.8, 33.6, 31.3, 49.2, 42.6, 31.7, 31.3, 47.3, 40.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3699 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,240743 ,CME ,00 ,240 , 64245, 13105, 7663, 1473, 34371, 23788, 48949, 32924, 15296, 31321, 64245, 13105, 7663, 1473, 34371, 23788, 48949, 32924, 15296, 31321, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6532, 124, 151, 936, 4590, -749, 5650, 338, 882, 6194, 100.0, 20.4, 11.9, 2.3, 53.5, 37.0, 76.2, 51.2, 23.8, 48.8, 100.0, 20.4, 11.9, 2.3, 53.5, 37.0, 76.2, 51.2, 23.8, 48.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 19, 7, 3, 20, 18, 41, 27, 60, 19, 7, 3, 20, 18, 41, 27, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 29.3, 45.6, 39.1, 30.1, 28.6, 43.7, 37.6, 31.9, 29.3, 45.6, 39.1, 30.1, 28.6, 43.7, 37.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3700 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,240743 ,CME ,00 ,240 , 57713, 12981, 7512, 537, 29781, 24537, 43299, 32586, 14414, 25127, 57713, 12981, 7512, 537, 29781, 24537, 43299, 32586, 14414, 25127, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1177, -2012, -114, 246, 4628, 1376, 2862, 1508, -1685, -331, 100.0, 22.5, 13.0, 0.9, 51.6, 42.5, 75.0, 56.5, 25.0, 43.5, 100.0, 22.5, 13.0, 0.9, 51.6, 42.5, 75.0, 56.5, 25.0, 43.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 18, 8, 2, 19, 18, 38, 27, 58, 18, 8, 2, 19, 18, 38, 27, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 32.0, 44.6, 43.0, 28.3, 32.0, 42.4, 42.6, 30.5, 32.0, 44.6, 43.0, 28.3, 32.0, 42.4, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3701 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,240743 ,CME ,00 ,240 , 56536, 14993, 7626, 291, 25153, 23161, 40437, 31078, 16099, 25458, 56536, 14993, 7626, 291, 25153, 23161, 40437, 31078, 16099, 25458, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6485, -3045, 451, 50, 6064, -2697, 3069, -2196, 3416, 8681, 100.0, 26.5, 13.5, 0.5, 44.5, 41.0, 71.5, 55.0, 28.5, 45.0, 100.0, 26.5, 13.5, 0.5, 44.5, 41.0, 71.5, 55.0, 28.5, 45.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 15, 8, 3, 20, 18, 36, 28, 56, 15, 8, 3, 20, 18, 36, 28, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 32.3, 43.1, 43.0, 29.2, 32.3, 41.0, 42.2, 31.1, 32.3, 43.1, 43.0, 29.2, 32.3, 41.0, 42.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3702 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,240743 ,CME ,00 ,240 , 50051, 18038, 7175, 241, 19089, 25858, 37368, 33274, 12683, 16777, 50051, 18038, 7175, 241, 19089, 25858, 37368, 33274, 12683, 16777, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1879, 3098, 277, -179, -2535, 2234, 384, 2332, 1495, -453, 100.0, 36.0, 14.3, 0.5, 38.1, 51.7, 74.7, 66.5, 25.3, 33.5, 100.0, 36.0, 14.3, 0.5, 38.1, 51.7, 74.7, 66.5, 25.3, 33.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 20, 6, 2, 16, 20, 37, 27, 57, 20, 6, 2, 16, 20, 37, 27, 0, 0, 0, 0, 0, 0, 0, 0, 31.8, 36.2, 44.4, 48.9, 29.0, 36.2, 41.6, 47.4, 31.8, 36.2, 44.4, 48.9, 29.0, 36.2, 41.6, 47.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3703 "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,240743 ,CME ,00 ,240 , 48172, 14940, 6898, 420, 21624, 23624, 36984, 30942, 11188, 17230, 48172, 14940, 6898, 420, 21624, 23624, 36984, 30942, 11188, 17230, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4238, 3085, 668, 171, -313, 2537, 2943, 3376, 1295, 862, 100.0, 31.0, 14.3, 0.9, 44.9, 49.0, 76.8, 64.2, 23.2, 35.8, 100.0, 31.0, 14.3, 0.9, 44.9, 49.0, 76.8, 64.2, 23.2, 35.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 16, 7, 2, 16, 20, 33, 28, 52, 16, 7, 2, 16, 20, 33, 28, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 39.1, 45.6, 49.4, 30.5, 39.1, 42.9, 48.8, 33.0, 39.1, 45.6, 49.4, 30.5, 39.1, 42.9, 48.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240"\r
3704 "MSCI EAFE MINI INDEX - NYSE LIFFE" ,110712 ,2011-07-12,244041 ,NYL ,01 ,244 , 33283, 1492, 1110, 0, 28461, 31361, 29953, 32471, 3330, 812, 33283, 1492, 1110, 0, 28461, 31361, 29953, 32471, 3330, 812, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2015, 867, -211, 0, 647, 2133, 1514, 1922, 501, 93, 100.0, 4.5, 3.3, 0.0, 85.5, 94.2, 90.0, 97.6, 10.0, 2.4, 100.0, 4.5, 3.3, 0.0, 85.5, 94.2, 90.0, 97.6, 10.0, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 4, 3, 0, 27, 27, 31, 30, 50, 4, 3, 0, 27, 27, 31, 30, 0, 0, 0, 0, 0, 0, 0, 0, 53.0, 46.2, 64.1, 67.4, 45.4, 44.7, 53.7, 61.4, 53.0, 46.2, 64.1, 67.4, 45.4, 44.7, 53.7, 61.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244041" ,"NYL" ,"244"\r
3705 "MSCI EAFE MINI INDEX - NYSE LIFFE" ,110705 ,2011-07-05,244041 ,NYL ,01 ,244 , 31268, 625, 1321, 0, 27814, 29228, 28439, 30549, 2829, 719, 31268, 625, 1321, 0, 27814, 29228, 28439, 30549, 2829, 719, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -526, -151, 615, 0, -396, -910, -547, -295, 21, -231, 100.0, 2.0, 4.2, 0.0, 89.0, 93.5, 91.0, 97.7, 9.0, 2.3, 100.0, 2.0, 4.2, 0.0, 89.0, 93.5, 91.0, 97.7, 9.0, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 2, 4, 0, 27, 27, 29, 31, 49, 2, 4, 0, 27, 27, 29, 31, 0, 0, 0, 0, 0, 0, 0, 0, 55.2, 48.0, 66.5, 67.3, 49.8, 44.8, 59.1, 60.3, 55.2, 48.0, 66.5, 67.3, 49.8, 44.8, 59.1, 60.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244041" ,"NYL" ,"244"\r
3706 "MSCI EAFE MINI INDEX - NYSE LIFFE" ,110628 ,2011-06-28,244041 ,NYL ,01 ,244 , 31794, 776, 706, 0, 28210, 30138, 28986, 30844, 2808, 950, 31794, 776, 706, 0, 28210, 30138, 28986, 30844, 2808, 950, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -197, 776, 0, 0, -305, 292, 471, 292, -668, -489, 100.0, 2.4, 2.2, 0.0, 88.7, 94.8, 91.2, 97.0, 8.8, 3.0, 100.0, 2.4, 2.2, 0.0, 88.7, 94.8, 91.2, 97.0, 8.8, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 1, 2, 0, 28, 25, 29, 27, 46, 1, 2, 0, 28, 25, 29, 27, 0, 0, 0, 0, 0, 0, 0, 0, 52.6, 49.0, 66.0, 71.4, 46.4, 47.6, 58.2, 64.8, 52.6, 49.0, 66.0, 71.4, 46.4, 47.6, 58.2, 64.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244041" ,"NYL" ,"244"\r
3707 "MSCI EAFE MINI INDEX - NYSE LIFFE" ,110621 ,2011-06-21,244041 ,NYL ,01 ,244 , 31991, 0, 706, 0, 28515, 29846, 28515, 30552, 3476, 1439, 31991, 0, 706, 0, 28515, 29846, 28515, 30552, 3476, 1439, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14309, 0, 282, -413, -14401, -12736, -14814, -12867, 505, -1442, 100.0, 0.0, 2.2, 0.0, 89.1, 93.3, 89.1, 95.5, 10.9, 4.5, 100.0, 0.0, 2.2, 0.0, 89.1, 93.3, 89.1, 95.5, 10.9, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 0, 2, 0, 27, 24, 27, 26, 43, 0, 2, 0, 27, 24, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 54.1, 49.6, 67.6, 72.1, 49.2, 48.3, 60.2, 65.7, 54.1, 49.6, 67.6, 72.1, 49.2, 48.3, 60.2, 65.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244041" ,"NYL" ,"244"\r
3708 "MSCI EAFE MINI INDEX - NYSE LIFFE" ,110614 ,2011-06-14,244041 ,NYL ,01 ,244 , 46300, 0, 424, 413, 42916, 42582, 43329, 43419, 2971, 2881, 46300, 0, 424, 413, 42916, 42582, 43329, 43419, 2971, 2881, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.9, 0.9, 92.7, 92.0, 93.6, 93.8, 6.4, 6.2, 100.0, 0.0, 0.9, 0.9, 92.7, 92.0, 93.6, 93.8, 6.4, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 0, 1, 1, 38, 32, 39, 34, 44, 0, 1, 1, 38, 32, 39, 34, 0, 0, 0, 0, 0, 0, 0, 0, 43.4, 50.5, 59.0, 69.8, 13.3, 20.1, 18.8, 22.2, 43.4, 50.5, 59.0, 69.8, 13.3, 20.1, 18.8, 22.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244041" ,"NYL" ,"244"\r
3709 "MSCI EMERGING MKTS MINI INDEX - NYSE LIFFE" ,110712 ,2011-07-12,244042 ,NYL ,01 ,244 , 47100, 4090, 2865, 0, 36820, 40527, 40910, 43392, 6190, 3708, 47100, 4090, 2865, 0, 36820, 40527, 40910, 43392, 6190, 3708, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2375, 288, -1502, 0, 1418, 2482, 1706, 980, 669, 1395, 100.0, 8.7, 6.1, 0.0, 78.2, 86.0, 86.9, 92.1, 13.1, 7.9, 100.0, 8.7, 6.1, 0.0, 78.2, 86.0, 86.9, 92.1, 13.1, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 11, 6, 0, 32, 22, 43, 28, 61, 11, 6, 0, 32, 22, 43, 28, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 64.6, 55.3, 73.7, 39.6, 62.4, 53.2, 71.0, 41.7, 64.6, 55.3, 73.7, 39.6, 62.4, 53.2, 71.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244042" ,"NYL" ,"244"\r
3710 "MSCI EMERGING MKTS MINI INDEX - NYSE LIFFE" ,110705 ,2011-07-05,244042 ,NYL ,01 ,244 , 44725, 3802, 4367, 0, 35402, 38045, 39204, 42412, 5521, 2313, 44725, 3802, 4367, 0, 35402, 38045, 39204, 42412, 5521, 2313, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3612, 1190, 2380, 0, 1974, 633, 3164, 3013, 448, 599, 100.0, 8.5, 9.8, 0.0, 79.2, 85.1, 87.7, 94.8, 12.3, 5.2, 100.0, 8.5, 9.8, 0.0, 79.2, 85.1, 87.7, 94.8, 12.3, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 11, 7, 0, 31, 23, 42, 30, 62, 11, 7, 0, 31, 23, 42, 30, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 62.9, 57.2, 74.4, 40.6, 60.4, 54.5, 71.5, 42.8, 62.9, 57.2, 74.4, 40.6, 60.4, 54.5, 71.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244042" ,"NYL" ,"244"\r
3711 "MSCI EMERGING MKTS MINI INDEX - NYSE LIFFE" ,110628 ,2011-06-28,244042 ,NYL ,01 ,244 , 41113, 2612, 1987, 0, 33428, 37412, 36040, 39399, 5073, 1714, 41113, 2612, 1987, 0, 33428, 37412, 36040, 39399, 5073, 1714, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1848, -272, 408, 0, 3206, 1485, 2934, 1893, -1086, -45, 100.0, 6.4, 4.8, 0.0, 81.3, 91.0, 87.7, 95.8, 12.3, 4.2, 100.0, 6.4, 4.8, 0.0, 81.3, 91.0, 87.7, 95.8, 12.3, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 7, 5, 0, 31, 25, 38, 30, 58, 7, 5, 0, 31, 25, 38, 30, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 62.6, 60.1, 75.6, 43.6, 59.9, 57.0, 72.6, 46.0, 62.6, 60.1, 75.6, 43.6, 59.9, 57.0, 72.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244042" ,"NYL" ,"244"\r
3712 "MSCI EMERGING MKTS MINI INDEX - NYSE LIFFE" ,110621 ,2011-06-21,244042 ,NYL ,01 ,244 , 39265, 2884, 1579, 0, 30222, 35927, 33106, 37506, 6159, 1759, 39265, 2884, 1579, 0, 30222, 35927, 33106, 37506, 6159, 1759, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2775, 1580, 822, -1507, -7276, -1811, -7203, -2496, 4428, -279, 100.0, 7.3, 4.0, 0.0, 77.0, 91.5, 84.3, 95.5, 15.7, 4.5, 100.0, 7.3, 4.0, 0.0, 77.0, 91.5, 84.3, 95.5, 15.7, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 8, 4, 0, 29, 23, 37, 27, 55, 8, 4, 0, 29, 23, 37, 27, 0, 0, 0, 0, 0, 0, 0, 0, 43.3, 61.5, 57.0, 76.8, 41.0, 58.9, 54.3, 73.9, 43.3, 61.5, 57.0, 76.8, 41.0, 58.9, 54.3, 73.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244042" ,"NYL" ,"244"\r
3713 "MSCI EMERGING MKTS MINI INDEX - NYSE LIFFE" ,110614 ,2011-06-14,244042 ,NYL ,01 ,244 , 42040, 1304, 757, 1507, 37498, 37738, 40309, 40002, 1731, 2038, 42040, 1304, 757, 1507, 37498, 37738, 40309, 40002, 1731, 2038, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 3.1, 1.8, 3.6, 89.2, 89.8, 95.9, 95.2, 4.1, 4.8, 100.0, 3.1, 1.8, 3.6, 89.2, 89.8, 95.9, 95.2, 4.1, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 4, 3, 3, 25, 25, 32, 30, 42, 4, 3, 3, 25, 25, 32, 30, 0, 0, 0, 0, 0, 0, 0, 0, 51.1, 54.4, 67.6, 68.5, 16.2, 15.6, 21.9, 20.9, 51.1, 54.4, 67.6, 68.5, 16.2, 15.6, 21.9, 20.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244042" ,"NYL" ,"244"\r
3714 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,244741 ,CME ,00 ,244 , 21786, 853, 413, 0, 16846, 19477, 17699, 19890, 4087, 1896, 21786, 853, 413, 0, 16846, 19477, 17699, 19890, 4087, 1896, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8874, -1687, -554, -332, -6596, -8265, -8615, -9151, -259, 277, 100.0, 3.9, 1.9, 0.0, 77.3, 89.4, 81.2, 91.3, 18.8, 8.7, 100.0, 3.9, 1.9, 0.0, 77.3, 89.4, 81.2, 91.3, 18.8, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 1, 0, 17, 19, 20, 20, 35, 3, 1, 0, 17, 19, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 57.9, 45.6, 67.5, 67.4, 54.6, 45.4, 63.0, 65.8, 57.9, 45.6, 67.5, 67.4, 54.6, 45.4, 63.0, 65.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3715 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,244741 ,CME ,00 ,244 , 30660, 2540, 967, 332, 23442, 27742, 26314, 29041, 4346, 1619, 30660, 2540, 967, 332, 23442, 27742, 26314, 29041, 4346, 1619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1093, -139, 328, 32, 1351, 843, 1244, 1203, -151, -110, 100.0, 8.3, 3.2, 1.1, 76.5, 90.5, 85.8, 94.7, 14.2, 5.3, 100.0, 8.3, 3.2, 1.1, 76.5, 90.5, 85.8, 94.7, 14.2, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 5, 4, 2, 22, 24, 29, 28, 47, 5, 4, 2, 22, 24, 29, 28, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 44.4, 61.6, 67.4, 43.9, 44.4, 54.8, 61.7, 48.9, 44.4, 61.6, 67.4, 43.9, 44.4, 54.8, 61.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3716 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,244741 ,CME ,00 ,244 , 29567, 2679, 639, 300, 22091, 26899, 25070, 27838, 4497, 1729, 29567, 2679, 639, 300, 22091, 26899, 25070, 27838, 4497, 1729, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1342, -373, -459, 0, -1158, -705, -1531, -1164, 189, -178, 100.0, 9.1, 2.2, 1.0, 74.7, 91.0, 84.8, 94.2, 15.2, 5.8, 100.0, 9.1, 2.2, 1.0, 74.7, 91.0, 84.8, 94.2, 15.2, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 6, 2, 1, 22, 23, 28, 26, 46, 6, 2, 1, 22, 23, 28, 26, 0, 0, 0, 0, 0, 0, 0, 0, 49.0, 46.7, 62.4, 68.8, 43.7, 44.7, 54.6, 63.7, 49.0, 46.7, 62.4, 68.8, 43.7, 44.7, 54.6, 63.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3717 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,244741 ,CME ,00 ,244 , 30909, 3052, 1098, 300, 23249, 27604, 26601, 29002, 4308, 1907, 30909, 3052, 1098, 300, 23249, 27604, 26601, 29002, 4308, 1907, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 181, -664, 152, 0, 220, 67, -444, 219, 625, -38, 100.0, 9.9, 3.6, 1.0, 75.2, 89.3, 86.1, 93.8, 13.9, 6.2, 100.0, 9.9, 3.6, 1.0, 75.2, 89.3, 86.1, 93.8, 13.9, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 6, 3, 1, 22, 23, 28, 27, 47, 6, 3, 1, 22, 23, 28, 27, 0, 0, 0, 0, 0, 0, 0, 0, 49.0, 44.6, 62.7, 66.7, 42.3, 43.0, 53.3, 61.5, 49.0, 44.6, 62.7, 66.7, 42.3, 43.0, 53.3, 61.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3718 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,244741 ,CME ,00 ,244 , 30728, 3716, 946, 300, 23029, 27537, 27045, 28783, 3683, 1945, 30728, 3716, 946, 300, 23029, 27537, 27045, 28783, 3683, 1945, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -690, -694, -219, 30, 71, -118, -593, -307, -97, -383, 100.0, 12.1, 3.1, 1.0, 74.9, 89.6, 88.0, 93.7, 12.0, 6.3, 100.0, 12.1, 3.1, 1.0, 74.9, 89.6, 88.0, 93.7, 12.0, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 8, 3, 1, 22, 24, 30, 28, 50, 8, 3, 1, 22, 24, 30, 28, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 44.7, 61.7, 66.4, 42.4, 42.7, 54.8, 61.5, 46.9, 44.7, 61.7, 66.4, 42.4, 42.7, 54.8, 61.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3719 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,244741 ,CME ,00 ,244 , 31418, 4410, 1165, 270, 22958, 27655, 27638, 29090, 3780, 2328, 31418, 4410, 1165, 270, 22958, 27655, 27638, 29090, 3780, 2328, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1470, -839, -1089, 10, -720, -482, -1549, -1561, 79, 91, 100.0, 14.0, 3.7, 0.9, 73.1, 88.0, 88.0, 92.6, 12.0, 7.4, 100.0, 14.0, 3.7, 0.9, 73.1, 88.0, 88.0, 92.6, 12.0, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 6, 2, 1, 25, 25, 31, 28, 51, 6, 2, 1, 25, 25, 31, 28, 0, 0, 0, 0, 0, 0, 0, 0, 44.7, 43.2, 59.6, 65.1, 40.5, 42.5, 54.0, 60.1, 44.7, 43.2, 59.6, 65.1, 40.5, 42.5, 54.0, 60.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3720 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,244741 ,CME ,00 ,244 , 32888, 5249, 2254, 260, 23678, 28137, 29187, 30651, 3701, 2237, 32888, 5249, 2254, 260, 23678, 28137, 29187, 30651, 3701, 2237, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1533, 794, -967, -20, -1723, -175, -949, -1162, -584, -371, 100.0, 16.0, 6.9, 0.8, 72.0, 85.6, 88.7, 93.2, 11.3, 6.8, 100.0, 16.0, 6.9, 0.8, 72.0, 85.6, 88.7, 93.2, 11.3, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 5, 4, 1, 26, 25, 31, 30, 52, 5, 4, 1, 26, 25, 31, 30, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 44.1, 58.4, 66.0, 40.8, 41.4, 53.3, 58.4, 44.1, 44.1, 58.4, 66.0, 40.8, 41.4, 53.3, 58.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3721 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,244741 ,CME ,00 ,244 , 34421, 4455, 3221, 280, 25401, 28312, 30136, 31813, 4285, 2608, 34421, 4455, 3221, 280, 25401, 28312, 30136, 31813, 4285, 2608, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1613, 737, 1598, -25, 984, -685, 1696, 888, -83, 725, 100.0, 12.9, 9.4, 0.8, 73.8, 82.3, 87.6, 92.4, 12.4, 7.6, 100.0, 12.9, 9.4, 0.8, 73.8, 82.3, 87.6, 92.4, 12.4, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 5, 4, 1, 23, 24, 28, 29, 48, 5, 4, 1, 23, 24, 28, 29, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 41.5, 61.6, 64.2, 41.0, 37.1, 53.3, 55.3, 46.2, 41.5, 61.6, 64.2, 41.0, 37.1, 53.3, 55.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3722 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,244741 ,CME ,00 ,244 , 32808, 3718, 1623, 305, 24417, 28997, 28440, 30925, 4368, 1883, 32808, 3718, 1623, 305, 24417, 28997, 28440, 30925, 4368, 1883, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -79, -505, -488, 25, 614, 772, 134, 309, -213, -388, 100.0, 11.3, 4.9, 0.9, 74.4, 88.4, 86.7, 94.3, 13.3, 5.7, 100.0, 11.3, 4.9, 0.9, 74.4, 88.4, 86.7, 94.3, 13.3, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 5, 5, 1, 23, 24, 28, 30, 49, 5, 5, 1, 23, 24, 28, 30, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 42.1, 60.8, 65.9, 39.9, 37.8, 50.8, 57.3, 46.2, 42.1, 60.8, 65.9, 39.9, 37.8, 50.8, 57.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3723 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,244741 ,CME ,00 ,244 , 32887, 4223, 2111, 280, 23803, 28225, 28306, 30616, 4581, 2271, 32887, 4223, 2111, 280, 23803, 28225, 28306, 30616, 4581, 2271, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1247, 798, 198, 0, 273, 629, 1071, 827, 176, 420, 100.0, 12.8, 6.4, 0.9, 72.4, 85.8, 86.1, 93.1, 13.9, 6.9, 100.0, 12.8, 6.4, 0.9, 72.4, 85.8, 86.1, 93.1, 13.9, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 5, 4, 1, 22, 24, 27, 29, 47, 5, 4, 1, 22, 24, 27, 29, 0, 0, 0, 0, 0, 0, 0, 0, 46.3, 43.9, 60.7, 65.7, 40.1, 39.6, 50.8, 56.7, 46.3, 43.9, 60.7, 65.7, 40.1, 39.6, 50.8, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3724 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,244741 ,CME ,00 ,244 , 31640, 3425, 1913, 280, 23530, 27596, 27235, 29789, 4405, 1851, 31640, 3425, 1913, 280, 23530, 27596, 27235, 29789, 4405, 1851, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -201, 798, -278, -30, -1086, 135, -318, -173, 117, -28, 100.0, 10.8, 6.0, 0.9, 74.4, 87.2, 86.1, 94.1, 13.9, 5.9, 100.0, 10.8, 6.0, 0.9, 74.4, 87.2, 86.1, 94.1, 13.9, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 5, 5, 1, 22, 24, 27, 30, 48, 5, 5, 1, 22, 24, 27, 30, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 43.6, 60.9, 65.5, 40.2, 39.7, 50.8, 56.6, 46.4, 43.6, 60.9, 65.5, 40.2, 39.7, 50.8, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3725 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,244741 ,CME ,00 ,244 , 31841, 2627, 2191, 310, 24616, 27461, 27553, 29962, 4288, 1879, 31841, 2627, 2191, 310, 24616, 27461, 27553, 29962, 4288, 1879, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 184, 269, 518, 0, -393, -539, -124, -21, 308, 205, 100.0, 8.3, 6.9, 1.0, 77.3, 86.2, 86.5, 94.1, 13.5, 5.9, 100.0, 8.3, 6.9, 1.0, 77.3, 86.2, 86.5, 94.1, 13.5, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 4, 5, 1, 23, 25, 27, 31, 48, 4, 5, 1, 23, 25, 27, 31, 0, 0, 0, 0, 0, 0, 0, 0, 48.8, 42.8, 63.5, 63.4, 42.9, 37.6, 52.6, 54.8, 48.8, 42.8, 63.5, 63.4, 42.9, 37.6, 52.6, 54.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3726 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,244741 ,CME ,00 ,244 , 31657, 2358, 1673, 310, 25009, 28000, 27677, 29983, 3980, 1674, 31657, 2358, 1673, 310, 25009, 28000, 27677, 29983, 3980, 1674, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2573, -1148, 916, 45, 250, -168, -853, 793, -1720, -3366, 100.0, 7.4, 5.3, 1.0, 79.0, 88.4, 87.4, 94.7, 12.6, 5.3, 100.0, 7.4, 5.3, 1.0, 79.0, 88.4, 87.4, 94.7, 12.6, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 3, 6, 1, 23, 23, 26, 30, 47, 3, 6, 1, 23, 23, 26, 30, 0, 0, 0, 0, 0, 0, 0, 0, 49.4, 43.1, 64.1, 65.0, 41.7, 38.9, 52.6, 57.2, 49.4, 43.1, 64.1, 65.0, 41.7, 38.9, 52.6, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3727 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,244741 ,CME ,00 ,244 , 34230, 3506, 757, 265, 24759, 28168, 28530, 29190, 5700, 5040, 34230, 3506, 757, 265, 24759, 28168, 28530, 29190, 5700, 5040, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., -1192, -784, 0, 2026, 859, 834, 75, ., ., 100.0, 10.2, 2.2, 0.8, 72.3, 82.3, 83.3, 85.3, 16.7, 14.7, 100.0, 10.2, 2.2, 0.8, 72.3, 82.3, 83.3, 85.3, 16.7, 14.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 6, 3, 1, 24, 23, 30, 27, 45, 6, 3, 1, 24, 23, 30, 27, 0, 0, 0, 0, 0, 0, 0, 0, 44.6, 42.3, 59.6, 61.5, 34.8, 36.0, 47.8, 52.6, 44.6, 42.3, 59.6, 61.5, 34.8, 36.0, 47.8, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3728 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,244741 ,CME ,00 ,244 , 31274, 4318, 2746, 300, 22743, 25694, 27361, 28740, 3913, 2534, 31274, 4318, 2746, 300, 22743, 25694, 27361, 28740, 3913, 2534, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 972, -304, 838, -10, 958, -72, 644, 756, 328, 216, 100.0, 13.8, 8.8, 1.0, 72.7, 82.2, 87.5, 91.9, 12.5, 8.1, 100.0, 13.8, 8.8, 1.0, 72.7, 82.2, 87.5, 91.9, 12.5, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 5, 5, 1, 21, 23, 26, 29, 46, 5, 5, 1, 21, 23, 26, 29, 0, 0, 0, 0, 0, 0, 0, 0, 41.5, 42.8, 59.3, 65.3, 35.7, 42.2, 51.5, 59.5, 41.5, 42.8, 59.3, 65.3, 35.7, 42.2, 51.5, 59.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3729 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,244741 ,CME ,00 ,244 , 30302, 4622, 1908, 310, 21785, 25766, 26717, 27984, 3585, 2318, 30302, 4622, 1908, 310, 21785, 25766, 26717, 27984, 3585, 2318, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 874, 363, 110, 0, 673, 971, 1036, 1081, -162, -207, 100.0, 15.3, 6.3, 1.0, 71.9, 85.0, 88.2, 92.4, 11.8, 7.6, 100.0, 15.3, 6.3, 1.0, 71.9, 85.0, 88.2, 92.4, 11.8, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 7, 5, 1, 20, 24, 27, 30, 48, 7, 5, 1, 20, 24, 27, 30, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 43.5, 59.8, 65.6, 34.7, 42.6, 50.6, 59.3, 42.4, 43.5, 59.8, 65.6, 34.7, 42.6, 50.6, 59.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3730 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,244741 ,CME ,00 ,244 , 29428, 4259, 1798, 310, 21112, 24795, 25681, 26903, 3747, 2525, 29428, 4259, 1798, 310, 21112, 24795, 25681, 26903, 3747, 2525, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 935, -135, 1058, -20, 1065, 102, 910, 1140, 25, -205, 100.0, 14.5, 6.1, 1.1, 71.7, 84.3, 87.3, 91.4, 12.7, 8.6, 100.0, 14.5, 6.1, 1.1, 71.7, 84.3, 87.3, 91.4, 12.7, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 6, 4, 1, 21, 24, 27, 29, 47, 6, 4, 1, 21, 24, 27, 29, 0, 0, 0, 0, 0, 0, 0, 0, 41.4, 41.9, 59.3, 65.0, 35.5, 41.0, 51.8, 58.7, 41.4, 41.9, 59.3, 65.0, 35.5, 41.0, 51.8, 58.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3731 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,244741 ,CME ,00 ,244 , 28493, 4394, 740, 330, 20047, 24693, 24771, 25763, 3722, 2730, 28493, 4394, 740, 330, 20047, 24693, 24771, 25763, 3722, 2730, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 354, -402, 209, 0, 817, -153, 415, 56, -61, 298, 100.0, 15.4, 2.6, 1.2, 70.4, 86.7, 86.9, 90.4, 13.1, 9.6, 100.0, 15.4, 2.6, 1.2, 70.4, 86.7, 86.9, 90.4, 13.1, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 7, 3, 1, 19, 25, 26, 29, 45, 7, 3, 1, 19, 25, 26, 29, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 43.2, 59.2, 62.8, 34.0, 41.2, 51.1, 56.0, 40.7, 43.2, 59.2, 62.8, 34.0, 41.2, 51.1, 56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3732 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,244741 ,CME ,00 ,244 , 28139, 4796, 531, 330, 19230, 24846, 24356, 25707, 3783, 2432, 28139, 4796, 531, 330, 19230, 24846, 24356, 25707, 3783, 2432, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 742, 60, -304, -10, 609, 1142, 659, 828, 83, -86, 100.0, 17.0, 1.9, 1.2, 68.3, 88.3, 86.6, 91.4, 13.4, 8.6, 100.0, 17.0, 1.9, 1.2, 68.3, 88.3, 86.6, 91.4, 13.4, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 6, 2, 1, 18, 24, 24, 27, 42, 6, 2, 1, 18, 24, 24, 27, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 43.8, 60.5, 65.3, 37.0, 41.7, 52.7, 58.7, 42.9, 43.8, 60.5, 65.3, 37.0, 41.7, 52.7, 58.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3733 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,244741 ,CME ,00 ,244 , 27397, 4736, 835, 340, 18621, 23704, 23697, 24879, 3700, 2518, 27397, 4736, 835, 340, 18621, 23704, 23697, 24879, 3700, 2518, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 266, 347, 103, 0, -93, -381, 254, -278, 12, 544, 100.0, 17.3, 3.0, 1.2, 68.0, 86.5, 86.5, 90.8, 13.5, 9.2, 100.0, 17.3, 3.0, 1.2, 68.0, 86.5, 86.5, 90.8, 13.5, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 6, 3, 1, 18, 24, 24, 28, 43, 6, 3, 1, 18, 24, 24, 28, 0, 0, 0, 0, 0, 0, 0, 0, 42.5, 45.0, 60.3, 64.9, 36.2, 42.9, 51.5, 57.7, 42.5, 45.0, 60.3, 64.9, 36.2, 42.9, 51.5, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3734 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,244741 ,CME ,00 ,244 , 27131, 4389, 732, 340, 18714, 24085, 23443, 25157, 3688, 1974, 27131, 4389, 732, 340, 18714, 24085, 23443, 25157, 3688, 1974, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -232, -445, -5, 0, 286, -214, -159, -219, -73, -13, 100.0, 16.2, 2.7, 1.3, 69.0, 88.8, 86.4, 92.7, 13.6, 7.3, 100.0, 16.2, 2.7, 1.3, 69.0, 88.8, 86.4, 92.7, 13.6, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 5, 3, 1, 18, 23, 23, 27, 41, 5, 3, 1, 18, 23, 23, 27, 0, 0, 0, 0, 0, 0, 0, 0, 42.6, 45.5, 60.8, 66.3, 34.6, 43.7, 51.1, 59.5, 42.6, 45.5, 60.8, 66.3, 34.6, 43.7, 51.1, 59.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3735 "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,244741 ,CME ,00 ,244 , 27363, 4834, 737, 340, 18428, 24299, 23602, 25376, 3761, 1987, 27363, 4834, 737, 340, 18428, 24299, 23602, 25376, 3761, 1987, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -306, 172, -200, -25, -677, -197, -530, -422, 224, 116, 100.0, 17.7, 2.7, 1.2, 67.3, 88.8, 86.3, 92.7, 13.7, 7.3, 100.0, 17.7, 2.7, 1.2, 67.3, 88.8, 86.3, 92.7, 13.7, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 5, 3, 1, 19, 24, 24, 28, 43, 5, 3, 1, 19, 24, 24, 28, 0, 0, 0, 0, 0, 0, 0, 0, 42.3, 45.1, 60.1, 66.3, 36.4, 43.4, 51.9, 59.7, 42.3, 45.1, 60.1, 66.3, 36.4, 43.4, 51.9, 59.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244"\r
3736 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,244742 ,CME ,00 ,244 , 28269, 6096, 1309, 0, 16449, 24957, 22545, 26266, 5724, 2003, 28269, 6096, 1309, 0, 16449, 24957, 22545, 26266, 5724, 2003, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10531, -3778, -1149, -189, -4435, -8847, -8402, -10185, -2129, -346, 100.0, 21.6, 4.6, 0.0, 58.2, 88.3, 79.8, 92.9, 20.2, 7.1, 100.0, 21.6, 4.6, 0.0, 58.2, 88.3, 79.8, 92.9, 20.2, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 9, 3, 0, 16, 15, 25, 18, 39, 9, 3, 0, 16, 15, 25, 18, 0, 0, 0, 0, 0, 0, 0, 0, 49.9, 57.1, 58.9, 76.9, 46.8, 57.1, 55.6, 75.0, 49.9, 57.1, 58.9, 76.9, 46.8, 57.1, 55.6, 75.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3737 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,244742 ,CME ,00 ,244 , 38800, 9874, 2458, 189, 20884, 33804, 30947, 36451, 7853, 2349, 38800, 9874, 2458, 189, 20884, 33804, 30947, 36451, 7853, 2349, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1053, -867, 601, 0, 29, -1349, -838, -748, -215, -305, 100.0, 25.4, 6.3, 0.5, 53.8, 87.1, 79.8, 93.9, 20.2, 6.1, 100.0, 25.4, 6.3, 0.5, 53.8, 87.1, 79.8, 93.9, 20.2, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 15, 7, 2, 23, 21, 38, 30, 60, 15, 7, 2, 23, 21, 38, 30, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 52.3, 52.8, 72.6, 38.9, 50.7, 50.1, 71.1, 41.2, 52.3, 52.8, 72.6, 38.9, 50.7, 50.1, 71.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3738 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,244742 ,CME ,00 ,244 , 39853, 10741, 1857, 189, 20855, 35153, 31785, 37199, 8068, 2654, 39853, 10741, 1857, 189, 20855, 35153, 31785, 37199, 8068, 2654, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 788, -432, 0, 172, 846, 901, 586, 1073, 202, -285, 100.0, 27.0, 4.7, 0.5, 52.3, 88.2, 79.8, 93.3, 20.2, 6.7, 100.0, 27.0, 4.7, 0.5, 52.3, 88.2, 79.8, 93.3, 20.2, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 17, 5, 2, 21, 19, 38, 26, 57, 17, 5, 2, 21, 19, 38, 26, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 58.4, 51.9, 76.7, 37.6, 56.8, 49.2, 75.2, 39.9, 58.4, 51.9, 76.7, 37.6, 56.8, 49.2, 75.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3739 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,244742 ,CME ,00 ,244 , 39065, 11173, 1857, 17, 20009, 34252, 31199, 36126, 7866, 2939, 39065, 11173, 1857, 17, 20009, 34252, 31199, 36126, 7866, 2939, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -753, 91, -267, 0, -1270, -611, -1179, -878, 426, 125, 100.0, 28.6, 4.8, 0.0, 51.2, 87.7, 79.9, 92.5, 20.1, 7.5, 100.0, 28.6, 4.8, 0.0, 51.2, 87.7, 79.9, 92.5, 20.1, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 18, 5, 1, 21, 19, 39, 25, 58, 18, 5, 1, 21, 19, 39, 25, 0, 0, 0, 0, 0, 0, 0, 0, 39.3, 58.4, 51.4, 76.7, 37.1, 56.8, 49.1, 75.0, 39.3, 58.4, 51.4, 76.7, 37.1, 56.8, 49.1, 75.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3740 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,244742 ,CME ,00 ,244 , 39818, 11082, 2124, 17, 21279, 34863, 32378, 37004, 7440, 2814, 39818, 11082, 2124, 17, 21279, 34863, 32378, 37004, 7440, 2814, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -416, -793, 0, 0, 440, -724, -353, -724, -63, 308, 100.0, 27.8, 5.3, 0.0, 53.4, 87.6, 81.3, 92.9, 18.7, 7.1, 100.0, 27.8, 5.3, 0.0, 53.4, 87.6, 81.3, 92.9, 18.7, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 17, 6, 1, 21, 18, 38, 25, 56, 17, 6, 1, 21, 18, 38, 25, 0, 0, 0, 0, 0, 0, 0, 0, 41.5, 59.0, 54.0, 76.9, 39.1, 57.1, 51.7, 74.8, 41.5, 59.0, 54.0, 76.9, 39.1, 57.1, 51.7, 74.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3741 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,244742 ,CME ,00 ,244 , 40234, 11875, 2124, 17, 20839, 35587, 32731, 37728, 7503, 2506, 40234, 11875, 2124, 17, 20839, 35587, 32731, 37728, 7503, 2506, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1673, -1353, -464, 0, 22, -816, -1331, -1280, -342, -393, 100.0, 29.5, 5.3, 0.0, 51.8, 88.5, 81.4, 93.8, 18.6, 6.2, 100.0, 29.5, 5.3, 0.0, 51.8, 88.5, 81.4, 93.8, 18.6, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 18, 6, 1, 23, 17, 41, 24, 59, 18, 6, 1, 23, 17, 41, 24, 0, 0, 0, 0, 0, 0, 0, 0, 36.6, 59.5, 50.1, 77.3, 34.2, 57.6, 47.8, 75.1, 36.6, 59.5, 50.1, 77.3, 34.2, 57.6, 47.8, 75.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3742 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,244742 ,CME ,00 ,244 , 41907, 13228, 2588, 17, 20817, 36403, 34062, 39008, 7845, 2899, 41907, 13228, 2588, 17, 20817, 36403, 34062, 39008, 7845, 2899, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 901, -63, -284, 0, 235, 1534, 172, 1250, 729, -349, 100.0, 31.6, 6.2, 0.0, 49.7, 86.9, 81.3, 93.1, 18.7, 6.9, 100.0, 31.6, 6.2, 0.0, 49.7, 86.9, 81.3, 93.1, 18.7, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 17, 8, 1, 25, 19, 42, 28, 62, 17, 8, 1, 25, 19, 42, 28, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 58.0, 50.5, 74.8, 31.3, 56.0, 48.3, 72.5, 33.6, 58.0, 50.5, 74.8, 31.3, 56.0, 48.3, 72.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3743 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,244742 ,CME ,00 ,244 , 41006, 13291, 2872, 17, 20582, 34869, 33890, 37758, 7116, 3248, 41006, 13291, 2872, 17, 20582, 34869, 33890, 37758, 7116, 3248, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -810, -143, -812, -17, -1923, -261, -2083, -1090, 1273, 280, 100.0, 32.4, 7.0, 0.0, 50.2, 85.0, 82.6, 92.1, 17.4, 7.9, 100.0, 32.4, 7.0, 0.0, 50.2, 85.0, 82.6, 92.1, 17.4, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 19, 8, 1, 25, 19, 44, 28, 63, 19, 8, 1, 25, 19, 44, 28, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 55.7, 49.8, 73.6, 32.1, 53.5, 47.4, 71.0, 34.4, 55.7, 49.8, 73.6, 32.1, 53.5, 47.4, 71.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3744 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,244742 ,CME ,00 ,244 , 41816, 13434, 3684, 34, 22505, 35130, 35973, 38848, 5843, 2968, 41816, 13434, 3684, 34, 22505, 35130, 35973, 38848, 5843, 2968, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1344, -146, 350, -41, 2388, 841, 2201, 1150, -857, 194, 100.0, 32.1, 8.8, 0.1, 53.8, 84.0, 86.0, 92.9, 14.0, 7.1, 100.0, 32.1, 8.8, 0.1, 53.8, 84.0, 86.0, 92.9, 14.0, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 19, 9, 1, 27, 21, 46, 31, 69, 19, 9, 1, 27, 21, 46, 31, 0, 0, 0, 0, 0, 0, 0, 0, 35.8, 52.8, 51.3, 70.3, 33.5, 50.6, 49.0, 68.1, 35.8, 52.8, 51.3, 70.3, 33.5, 50.6, 49.0, 68.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3745 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,244742 ,CME ,00 ,244 , 40472, 13580, 3334, 75, 20117, 34289, 33772, 37698, 6700, 2774, 40472, 13580, 3334, 75, 20117, 34289, 33772, 37698, 6700, 2774, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2430, 1533, 708, -19, 877, 2096, 2391, 2785, 39, -355, 100.0, 33.6, 8.2, 0.2, 49.7, 84.7, 83.4, 93.1, 16.6, 6.9, 100.0, 33.6, 8.2, 0.2, 49.7, 84.7, 83.4, 93.1, 16.6, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 20, 8, 2, 26, 22, 47, 31, 68, 20, 8, 2, 26, 22, 47, 31, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 53.8, 49.3, 70.8, 33.4, 51.6, 48.2, 68.6, 34.5, 53.8, 49.3, 70.8, 33.4, 51.6, 48.2, 68.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3746 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,244742 ,CME ,00 ,244 , 38042, 12047, 2626, 94, 19240, 32193, 31381, 34913, 6661, 3129, 38042, 12047, 2626, 94, 19240, 32193, 31381, 34913, 6661, 3129, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2506, 1394, 168, -29, 267, 1541, 1632, 1680, 874, 826, 100.0, 31.7, 6.9, 0.2, 50.6, 84.6, 82.5, 91.8, 17.5, 8.2, 100.0, 31.7, 6.9, 0.2, 50.6, 84.6, 82.5, 91.8, 17.5, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 17, 8, 3, 24, 20, 42, 30, 62, 17, 8, 3, 24, 20, 42, 30, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 53.6, 49.7, 71.6, 35.0, 51.3, 48.6, 69.3, 36.1, 53.6, 49.7, 71.6, 35.0, 51.3, 48.6, 69.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3747 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,244742 ,CME ,00 ,244 , 35536, 10653, 2458, 123, 18973, 30652, 29749, 33233, 5787, 2303, 35536, 10653, 2458, 123, 18973, 30652, 29749, 33233, 5787, 2303, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 742, 1866, 10, 5, -1533, 1280, 338, 1295, 404, -553, 100.0, 30.0, 6.9, 0.3, 53.4, 86.3, 83.7, 93.5, 16.3, 6.5, 100.0, 30.0, 6.9, 0.3, 53.4, 86.3, 83.7, 93.5, 16.3, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 15, 7, 3, 22, 20, 38, 29, 57, 15, 7, 3, 22, 20, 38, 29, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 51.2, 54.7, 69.9, 40.9, 48.7, 52.9, 67.4, 42.1, 51.2, 54.7, 69.9, 40.9, 48.7, 52.9, 67.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3748 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,244742 ,CME ,00 ,244 , 34794, 8787, 2448, 118, 20506, 29372, 29411, 31938, 5383, 2856, 34794, 8787, 2448, 118, 20506, 29372, 29411, 31938, 5383, 2856, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6608, -1941, 731, 34, -3526, -6882, -5433, -6117, -1175, -491, 100.0, 25.3, 7.0, 0.3, 58.9, 84.4, 84.5, 91.8, 15.5, 8.2, 100.0, 25.3, 7.0, 0.3, 58.9, 84.4, 84.5, 91.8, 15.5, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 13, 7, 2, 23, 19, 37, 27, 56, 13, 7, 2, 23, 19, 37, 27, 0, 0, 0, 0, 0, 0, 0, 0, 41.6, 49.4, 54.7, 69.0, 40.4, 46.9, 53.3, 66.4, 41.6, 49.4, 54.7, 69.0, 40.4, 46.9, 53.3, 66.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3749 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,244742 ,CME ,00 ,244 , 41402, 10728, 1717, 84, 24032, 36254, 34844, 38055, 6558, 3347, 41402, 10728, 1717, 84, 24032, 36254, 34844, 38055, 6558, 3347, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., 1364, -566, 0, 2737, 5531, 4101, 4965, ., ., 100.0, 25.9, 4.1, 0.2, 58.0, 87.6, 84.2, 91.9, 15.8, 8.1, 100.0, 25.9, 4.1, 0.2, 58.0, 87.6, 84.2, 91.9, 15.8, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 15, 4, 1, 24, 22, 40, 26, 55, 15, 4, 1, 24, 22, 40, 26, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 45.7, 54.9, 68.3, 33.4, 41.4, 43.1, 59.2, 42.4, 45.7, 54.9, 68.3, 33.4, 41.4, 43.1, 59.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3750 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,244742 ,CME ,00 ,244 , 35145, 9422, 2573, 84, 19715, 29916, 29221, 32573, 5924, 2572, 35145, 9422, 2573, 84, 19715, 29916, 29221, 32573, 5924, 2572, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1425, 949, 914, 0, 1114, 399, 2063, 1313, -638, 112, 100.0, 26.8, 7.3, 0.2, 56.1, 85.1, 83.1, 92.7, 16.9, 7.3, 100.0, 26.8, 7.3, 0.2, 56.1, 85.1, 83.1, 92.7, 16.9, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 16, 6, 1, 19, 23, 36, 29, 56, 16, 6, 1, 19, 23, 36, 29, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 48.5, 60.6, 67.3, 40.3, 48.5, 58.8, 67.3, 41.9, 48.5, 60.6, 67.3, 40.3, 48.5, 58.8, 67.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3751 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,244742 ,CME ,00 ,244 , 33720, 8473, 1659, 84, 18601, 29517, 27158, 31260, 6562, 2460, 33720, 8473, 1659, 84, 18601, 29517, 27158, 31260, 6562, 2460, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -873, -731, -1306, 0, -162, 864, -893, -442, 20, -431, 100.0, 25.1, 4.9, 0.2, 55.2, 87.5, 80.5, 92.7, 19.5, 7.3, 100.0, 25.1, 4.9, 0.2, 55.2, 87.5, 80.5, 92.7, 19.5, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 13, 3, 1, 17, 21, 31, 24, 47, 13, 3, 1, 17, 21, 31, 24, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 50.5, 60.2, 68.8, 40.0, 50.5, 58.3, 68.8, 41.7, 50.5, 60.2, 68.8, 40.0, 50.5, 58.3, 68.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3752 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,244742 ,CME ,00 ,244 , 34593, 9204, 2965, 84, 18763, 28653, 28051, 31702, 6542, 2891, 34593, 9204, 2965, 84, 18763, 28653, 28051, 31702, 6542, 2891, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 443, 578, -920, 0, 604, 416, 1182, -504, -739, 947, 100.0, 26.6, 8.6, 0.2, 54.2, 82.8, 81.1, 91.6, 18.9, 8.4, 100.0, 26.6, 8.6, 0.2, 54.2, 82.8, 81.1, 91.6, 18.9, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 16, 5, 1, 17, 19, 34, 24, 50, 16, 5, 1, 17, 19, 34, 24, 0, 0, 0, 0, 0, 0, 0, 0, 39.8, 49.2, 57.3, 67.2, 38.0, 49.2, 55.3, 67.1, 39.8, 49.2, 57.3, 67.2, 38.0, 49.2, 55.3, 67.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3753 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,244742 ,CME ,00 ,244 , 34150, 8626, 3885, 84, 18159, 28237, 26869, 32206, 7281, 1944, 34150, 8626, 3885, 84, 18159, 28237, 26869, 32206, 7281, 1944, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4075, -1678, 129, 0, -1672, -4564, -3350, -4435, -725, 360, 100.0, 25.3, 11.4, 0.2, 53.2, 82.7, 78.7, 94.3, 21.3, 5.7, 100.0, 25.3, 11.4, 0.2, 53.2, 82.7, 78.7, 94.3, 21.3, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 16, 5, 1, 18, 20, 35, 25, 52, 16, 5, 1, 18, 20, 35, 25, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 49.4, 54.6, 68.2, 38.1, 49.4, 52.6, 68.2, 40.0, 49.4, 54.6, 68.2, 38.1, 49.4, 52.6, 68.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3754 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,244742 ,CME ,00 ,244 , 38225, 10304, 3756, 84, 19831, 32801, 30219, 36641, 8006, 1584, 38225, 10304, 3756, 84, 19831, 32801, 30219, 36641, 8006, 1584, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 138, -518, 863, 29, 443, -749, -46, 143, 184, -5, 100.0, 27.0, 9.8, 0.2, 51.9, 85.8, 79.1, 95.9, 20.9, 4.1, 100.0, 27.0, 9.8, 0.2, 51.9, 85.8, 79.1, 95.9, 20.9, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 18, 5, 1, 18, 19, 37, 24, 53, 18, 5, 1, 18, 19, 37, 24, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 50.7, 53.6, 70.2, 38.4, 50.7, 52.0, 69.6, 40.0, 50.7, 53.6, 70.2, 38.4, 50.7, 52.0, 69.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3755 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,244742 ,CME ,00 ,244 , 38087, 10822, 2893, 55, 19388, 33550, 30265, 36498, 7822, 1589, 38087, 10822, 2893, 55, 19388, 33550, 30265, 36498, 7822, 1589, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 108, 168, 674, 49, -409, -739, -192, -16, 300, 124, 100.0, 28.4, 7.6, 0.1, 50.9, 88.1, 79.5, 95.8, 20.5, 4.2, 100.0, 28.4, 7.6, 0.1, 50.9, 88.1, 79.5, 95.8, 20.5, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 17, 4, 1, 19, 18, 37, 22, 51, 17, 4, 1, 19, 18, 37, 22, 0, 0, 0, 0, 0, 0, 0, 0, 37.7, 55.0, 52.5, 73.7, 36.0, 54.5, 50.8, 73.1, 37.7, 55.0, 52.5, 73.7, 36.0, 54.5, 50.8, 73.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3756 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,244742 ,CME ,00 ,244 , 37979, 10654, 2219, 6, 19797, 34289, 30457, 36514, 7522, 1465, 37979, 10654, 2219, 6, 19797, 34289, 30457, 36514, 7522, 1465, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -85, -2603, 24, 0, 2475, -193, -128, -169, 43, 84, 100.0, 28.1, 5.8, 0.0, 52.1, 90.3, 80.2, 96.1, 19.8, 3.9, 100.0, 28.1, 5.8, 0.0, 52.1, 90.3, 80.2, 96.1, 19.8, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 16, 3, 1, 20, 18, 37, 21, 50, 16, 3, 1, 20, 18, 37, 21, 0, 0, 0, 0, 0, 0, 0, 0, 37.0, 55.5, 52.8, 73.9, 35.2, 55.0, 51.0, 73.4, 37.0, 55.5, 52.8, 73.9, 35.2, 55.0, 51.0, 73.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3757 "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,244742 ,CME ,00 ,244 , 38064, 13257, 2195, 6, 17322, 34482, 30585, 36683, 7479, 1381, 38064, 13257, 2195, 6, 17322, 34482, 30585, 36683, 7479, 1381, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 174, -732, 275, 0, 385, -86, -347, 189, 521, -15, 100.0, 34.8, 5.8, 0.0, 45.5, 90.6, 80.4, 96.4, 19.6, 3.6, 100.0, 34.8, 5.8, 0.0, 45.5, 90.6, 80.4, 96.4, 19.6, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 15, 4, 1, 19, 19, 35, 23, 51, 15, 4, 1, 19, 19, 35, 23, 0, 0, 0, 0, 0, 0, 0, 0, 36.4, 55.9, 52.8, 73.8, 35.2, 55.9, 51.5, 73.3, 36.4, 55.9, 52.8, 73.8, 35.2, 55.9, 51.5, 73.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244"\r
3758 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,246602 ,CBT ,00 ,246 , 14369, 1655, 718, 17, 12383, 13577, 14055, 14312, 314, 57, 14369, 1655, 718, 17, 12383, 13577, 14055, 14312, 314, 57, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 458, 253, -15, 1, 172, 465, 426, 451, 32, 7, 100.0, 11.5, 5.0, 0.1, 86.2, 94.5, 97.8, 99.6, 2.2, 0.4, 100.0, 11.5, 5.0, 0.1, 86.2, 94.5, 97.8, 99.6, 2.2, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 6, 5, 1, 8, 13, 14, 19, 30, 6, 5, 1, 8, 13, 14, 19, 0, 0, 0, 0, 0, 0, 0, 0, 75.8, 83.8, 94.0, 94.3, 75.8, 83.8, 93.9, 94.3, 75.8, 83.8, 94.0, 94.3, 75.8, 83.8, 93.9, 94.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3759 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110705 ,2011-07-05,246602 ,CBT ,00 ,246 , 13911, 1402, 733, 16, 12211, 13112, 13629, 13861, 282, 50, 13911, 1402, 733, 16, 12211, 13112, 13629, 13861, 282, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 507, -1916, -26, 4, 2496, 533, 584, 511, -77, -4, 100.0, 10.1, 5.3, 0.1, 87.8, 94.3, 98.0, 99.6, 2.0, 0.4, 100.0, 10.1, 5.3, 0.1, 87.8, 94.3, 98.0, 99.6, 2.0, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 5, 6, 1, 8, 12, 13, 19, 29, 5, 6, 1, 8, 12, 13, 19, 0, 0, 0, 0, 0, 0, 0, 0, 81.1, 83.5, 94.8, 94.0, 81.1, 83.5, 94.6, 93.9, 81.1, 83.5, 94.8, 94.0, 81.1, 83.5, 94.6, 93.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3760 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110628 ,2011-06-28,246602 ,CBT ,00 ,246 , 13404, 3318, 759, 12, 9715, 12579, 13045, 13350, 359, 54, 13404, 3318, 759, 12, 9715, 12579, 13045, 13350, 359, 54, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 105, 665, 21, 1, -561, 98, 105, 120, 0, -15, 100.0, 24.8, 5.7, 0.1, 72.5, 93.8, 97.3, 99.6, 2.7, 0.4, 100.0, 24.8, 5.7, 0.1, 72.5, 93.8, 97.3, 99.6, 2.7, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 6, 6, 1, 7, 12, 13, 19, 29, 6, 6, 1, 7, 12, 13, 19, 0, 0, 0, 0, 0, 0, 0, 0, 71.2, 82.9, 93.6, 93.7, 71.2, 82.9, 93.5, 93.7, 71.2, 82.9, 93.6, 93.7, 71.2, 82.9, 93.5, 93.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3761 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110621 ,2011-06-21,246602 ,CBT ,00 ,246 , 13299, 2653, 738, 11, 10276, 12481, 12940, 13230, 359, 69, 13299, 2653, 738, 11, 10276, 12481, 12940, 13230, 359, 69, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -876, -1072, 4, 8, 195, -879, -869, -867, -7, -9, 100.0, 19.9, 5.5, 0.1, 77.3, 93.8, 97.3, 99.5, 2.7, 0.5, 100.0, 19.9, 5.5, 0.1, 77.3, 93.8, 97.3, 99.5, 2.7, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 6, 6, 1, 7, 10, 13, 17, 28, 6, 6, 1, 7, 10, 13, 17, 0, 0, 0, 0, 0, 0, 0, 0, 74.6, 83.1, 92.8, 94.2, 74.6, 83.1, 92.7, 94.1, 74.6, 83.1, 92.8, 94.2, 74.6, 83.1, 92.7, 94.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3762 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,246602 ,CBT ,00 ,246 , 14175, 3725, 734, 3, 10081, 13360, 13809, 14097, 366, 78, 14175, 3725, 734, 3, 10081, 13360, 13809, 14097, 366, 78, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -773, -92, -132, 0, -639, -618, -731, -750, -42, -23, 100.0, 26.3, 5.2, 0.0, 71.1, 94.3, 97.4, 99.4, 2.6, 0.6, 100.0, 26.3, 5.2, 0.0, 71.1, 94.3, 97.4, 99.4, 2.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 6, 6, 1, 9, 12, 15, 19, 31, 6, 6, 1, 9, 12, 15, 19, 0, 0, 0, 0, 0, 0, 0, 0, 77.1, 86.0, 93.1, 94.2, 77.1, 86.0, 93.0, 94.0, 77.1, 86.0, 93.1, 94.2, 77.1, 86.0, 93.0, 94.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3763 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,246602 ,CBT ,00 ,246 , 14948, 3817, 866, 3, 10720, 13978, 14540, 14847, 408, 101, 14948, 3817, 866, 3, 10720, 13978, 14540, 14847, 408, 101, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1125, 452, -38, 1, 664, 1136, 1117, 1099, 8, 26, 100.0, 25.5, 5.8, 0.0, 71.7, 93.5, 97.3, 99.3, 2.7, 0.7, 100.0, 25.5, 5.8, 0.0, 71.7, 93.5, 97.3, 99.3, 2.7, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 6, 6, 1, 8, 12, 14, 19, 30, 6, 6, 1, 8, 12, 14, 19, 0, 0, 0, 0, 0, 0, 0, 0, 79.5, 77.7, 93.4, 92.0, 72.1, 77.7, 86.0, 86.0, 79.5, 77.7, 93.4, 92.0, 72.1, 77.7, 86.0, 86.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3764 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,246602 ,CBT ,00 ,246 , 13823, 3365, 904, 2, 10056, 12842, 13423, 13748, 400, 75, 13823, 3365, 904, 2, 10056, 12842, 13423, 13748, 400, 75, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -84, -607, -71, -1, 480, 4, -128, -68, 44, -16, 100.0, 24.3, 6.5, 0.0, 72.7, 92.9, 97.1, 99.5, 2.9, 0.5, 100.0, 24.3, 6.5, 0.0, 72.7, 92.9, 97.1, 99.5, 2.9, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 7, 6, 1, 9, 13, 16, 20, 32, 7, 6, 1, 9, 13, 16, 20, 0, 0, 0, 0, 0, 0, 0, 0, 78.5, 82.4, 92.8, 91.5, 77.5, 82.4, 91.7, 91.4, 78.5, 82.4, 92.8, 91.5, 77.5, 82.4, 91.7, 91.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3765 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,246602 ,CBT ,00 ,246 , 13907, 3972, 975, 3, 9576, 12838, 13551, 13816, 356, 91, 13907, 3972, 975, 3, 9576, 12838, 13551, 13816, 356, 91, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2338, 1493, -116, 0, 863, 2454, 2356, 2338, -18, 0, 100.0, 28.6, 7.0, 0.0, 68.9, 92.3, 97.4, 99.3, 2.6, 0.7, 100.0, 28.6, 7.0, 0.0, 68.9, 92.3, 97.4, 99.3, 2.6, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 7, 7, 1, 7, 13, 14, 21, 32, 7, 7, 1, 7, 13, 14, 21, 0, 0, 0, 0, 0, 0, 0, 0, 80.9, 81.4, 94.5, 90.5, 79.8, 81.4, 93.5, 90.3, 80.9, 81.4, 94.5, 90.5, 79.8, 81.4, 93.5, 90.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3766 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,246602 ,CBT ,00 ,246 , 11569, 2479, 1091, 3, 8713, 10384, 11195, 11478, 374, 91, 11569, 2479, 1091, 3, 8713, 10384, 11195, 11478, 374, 91, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 186, 1343, -30, 0, -1263, 222, 80, 192, 106, -6, 100.0, 21.4, 9.4, 0.0, 75.3, 89.8, 96.8, 99.2, 3.2, 0.8, 100.0, 21.4, 9.4, 0.0, 75.3, 89.8, 96.8, 99.2, 3.2, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 6, 7, 1, 7, 13, 13, 21, 32, 6, 7, 1, 7, 13, 13, 21, 0, 0, 0, 0, 0, 0, 0, 0, 79.1, 77.2, 94.8, 89.2, 79.1, 77.2, 94.8, 89.0, 79.1, 77.2, 94.8, 89.2, 79.1, 77.2, 94.8, 89.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3767 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110510 ,2011-05-10,246602 ,CBT ,00 ,246 , 11383, 1136, 1121, 3, 9976, 10162, 11115, 11286, 268, 97, 11383, 1136, 1121, 3, 9976, 10162, 11115, 11286, 268, 97, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 565, 193, -40, -1, 419, 691, 611, 650, -46, -85, 100.0, 10.0, 9.8, 0.0, 87.6, 89.3, 97.6, 99.1, 2.4, 0.9, 100.0, 10.0, 9.8, 0.0, 87.6, 89.3, 97.6, 99.1, 2.4, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 6, 7, 1, 7, 13, 13, 21, 32, 6, 7, 1, 7, 13, 13, 21, 0, 0, 0, 0, 0, 0, 0, 0, 84.8, 73.4, 96.2, 87.2, 84.8, 73.4, 96.2, 87.0, 84.8, 73.4, 96.2, 87.2, 84.8, 73.4, 96.2, 87.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3768 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110503 ,2011-05-03,246602 ,CBT ,00 ,246 , 10818, 943, 1161, 4, 9557, 9471, 10504, 10636, 314, 182, 10818, 943, 1161, 4, 9557, 9471, 10504, 10636, 314, 182, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -431, -319, -60, -6, -281, -365, -606, -431, 175, 0, 100.0, 8.7, 10.7, 0.0, 88.3, 87.5, 97.1, 98.3, 2.9, 1.7, 100.0, 8.7, 10.7, 0.0, 88.3, 87.5, 97.1, 98.3, 2.9, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 5, 8, 1, 7, 13, 12, 22, 31, 5, 8, 1, 7, 13, 12, 22, 0, 0, 0, 0, 0, 0, 0, 0, 85.0, 69.9, 96.4, 85.3, 85.0, 69.9, 96.3, 85.1, 85.0, 69.9, 96.4, 85.3, 85.0, 69.9, 96.3, 85.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3769 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110426 ,2011-04-26,246602 ,CBT ,00 ,246 , 11249, 1262, 1221, 10, 9838, 9836, 11110, 11067, 139, 182, 11249, 1262, 1221, 10, 9838, 9836, 11110, 11067, 139, 182, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 182, 610, 0, -37, -423, 281, 150, 244, 32, -62, 100.0, 11.2, 10.9, 0.1, 87.5, 87.4, 98.8, 98.4, 1.2, 1.6, 100.0, 11.2, 10.9, 0.1, 87.5, 87.4, 98.8, 98.4, 1.2, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 4, 8, 1, 6, 14, 10, 23, 30, 4, 8, 1, 6, 14, 10, 23, 0, 0, 0, 0, 0, 0, 0, 0, 85.0, 69.5, 98.3, 84.2, 85.0, 69.5, 98.2, 84.0, 85.0, 69.5, 98.3, 84.2, 85.0, 69.5, 98.2, 84.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3770 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110419 ,2011-04-19,246602 ,CBT ,00 ,246 , 11067, 652, 1221, 47, 10261, 9555, 10960, 10823, 107, 244, 11067, 652, 1221, 47, 10261, 9555, 10960, 10823, 107, 244, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -162, 170, -102, 21, -348, -44, -157, -125, -5, -37, 100.0, 5.9, 11.0, 0.4, 92.7, 86.3, 99.0, 97.8, 1.0, 2.2, 100.0, 5.9, 11.0, 0.4, 92.7, 86.3, 99.0, 97.8, 1.0, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 4, 8, 1, 6, 14, 10, 23, 30, 4, 8, 1, 6, 14, 10, 23, 0, 0, 0, 0, 0, 0, 0, 0, 90.4, 67.4, 98.6, 82.8, 90.4, 67.4, 98.1, 82.6, 90.4, 67.4, 98.6, 82.8, 90.4, 67.4, 98.1, 82.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3771 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110412 ,2011-04-12,246602 ,CBT ,00 ,246 , 11229, 482, 1323, 26, 10609, 9599, 11117, 10948, 112, 281, 11229, 482, 1323, 26, 10609, 9599, 11117, 10948, 112, 281, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4, -168, -30, 19, 169, -7, 20, -18, -16, 22, 100.0, 4.3, 11.8, 0.2, 94.5, 85.5, 99.0, 97.5, 1.0, 2.5, 100.0, 4.3, 11.8, 0.2, 94.5, 85.5, 99.0, 97.5, 1.0, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 10, 1, 6, 13, 8, 24, 30, 2, 10, 1, 6, 13, 8, 24, 0, 0, 0, 0, 0, 0, 0, 0, 93.6, 67.1, 99.0, 82.3, 93.6, 67.1, 98.6, 82.1, 93.6, 67.1, 99.0, 82.3, 93.6, 67.1, 98.6, 82.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3772 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110405 ,2011-04-05,246602 ,CBT ,00 ,246 , 11225, 650, 1353, 7, 10440, 9606, 11097, 10966, 128, 259, 11225, 650, 1353, 7, 10440, 9606, 11097, 10966, 128, 259, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -697, 377, 88, -4, -1116, -780, -743, -696, 46, -1, 100.0, 5.8, 12.1, 0.1, 93.0, 85.6, 98.9, 97.7, 1.1, 2.3, 100.0, 5.8, 12.1, 0.1, 93.0, 85.6, 98.9, 97.7, 1.1, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 9, 1, 6, 14, 8, 24, 29, 2, 9, 1, 6, 14, 8, 24, 0, 0, 0, 0, 0, 0, 0, 0, 91.8, 69.7, 98.9, 82.4, 91.8, 69.7, 98.5, 82.2, 91.8, 69.7, 98.9, 82.4, 91.8, 69.7, 98.5, 82.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3773 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110329 ,2011-03-29,246602 ,CBT ,00 ,246 , 11922, 273, 1265, 11, 11556, 10386, 11840, 11662, 82, 260, 11922, 273, 1265, 11, 11556, 10386, 11840, 11662, 82, 260, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -41, -125, -534, 1, 93, 503, -31, -30, -10, -11, 100.0, 2.3, 10.6, 0.1, 96.9, 87.1, 99.3, 97.8, 0.7, 2.2, 100.0, 2.3, 10.6, 0.1, 96.9, 87.1, 99.3, 97.8, 0.7, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 8, 1, 6, 14, 8, 23, 28, 2, 8, 1, 6, 14, 8, 23, 0, 0, 0, 0, 0, 0, 0, 0, 95.8, 72.6, 99.3, 85.1, 95.8, 72.6, 98.9, 84.9, 95.8, 72.6, 99.3, 85.1, 95.8, 72.6, 98.9, 84.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3774 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110322 ,2011-03-22,246602 ,CBT ,00 ,246 , 11963, 398, 1799, 10, 11463, 9883, 11871, 11692, 92, 271, 11963, 398, 1799, 10, 11463, 9883, 11871, 11692, 92, 271, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1242, -479, 749, 3, 1675, 580, 1199, 1332, 43, -90, 100.0, 3.3, 15.0, 0.1, 95.8, 82.6, 99.2, 97.7, 0.8, 2.3, 100.0, 3.3, 15.0, 0.1, 95.8, 82.6, 99.2, 97.7, 0.8, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 8, 1, 7, 14, 9, 23, 29, 2, 8, 1, 7, 14, 9, 23, 0, 0, 0, 0, 0, 0, 0, 0, 94.3, 72.4, 99.0, 85.1, 94.3, 72.4, 98.9, 84.9, 94.3, 72.4, 99.0, 85.1, 94.3, 72.4, 98.9, 84.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3775 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,246602 ,CBT ,00 ,246 , 10721, 877, 1050, 7, 9788, 9303, 10672, 10360, 49, 361, 10721, 877, 1050, 7, 9788, 9303, 10672, 10360, 49, 361, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3958, 78, -287, -836, -3193, -2934, -3951, -4057, -7, 99, 100.0, 8.2, 9.8, 0.1, 91.3, 86.8, 99.5, 96.6, 0.5, 3.4, 100.0, 8.2, 9.8, 0.1, 91.3, 86.8, 99.5, 96.6, 0.5, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 3, 6, 1, 7, 13, 10, 20, 27, 3, 6, 1, 7, 13, 10, 20, 0, 0, 0, 0, 0, 0, 0, 0, 89.7, 75.0, 99.0, 86.3, 89.7, 74.8, 98.9, 86.1, 89.7, 75.0, 99.0, 86.3, 89.7, 74.8, 98.9, 86.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3776 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,246602 ,CBT ,00 ,246 , 14679, 799, 1337, 843, 12981, 12237, 14623, 14417, 56, 262, 14679, 799, 1337, 843, 12981, 12237, 14623, 14417, 56, 262, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 247, 40, -20, 453, -239, -199, 254, 234, -7, 13, 100.0, 5.4, 9.1, 5.7, 88.4, 83.4, 99.6, 98.2, 0.4, 1.8, 100.0, 5.4, 9.1, 5.7, 88.4, 83.4, 99.6, 98.2, 0.4, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 8, 2, 10, 14, 13, 23, 31, 2, 8, 2, 10, 14, 13, 23, 0, 0, 0, 0, 0, 0, 0, 0, 77.0, 65.8, 98.5, 83.1, 73.5, 64.3, 86.1, 74.4, 77.0, 65.8, 98.5, 83.1, 73.5, 64.3, 86.1, 74.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3777 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110301 ,2011-03-01,246602 ,CBT ,00 ,246 , 14432, 759, 1357, 390, 13220, 12436, 14369, 14183, 63, 249, 14432, 759, 1357, 390, 13220, 12436, 14369, 14183, 63, 249, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -203, 229, -144, 135, -568, -193, -204, -202, 1, -1, 100.0, 5.3, 9.4, 2.7, 91.6, 86.2, 99.6, 98.3, 0.4, 1.7, 100.0, 5.3, 9.4, 2.7, 91.6, 86.2, 99.6, 98.3, 0.4, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 8, 2, 9, 15, 12, 24, 31, 2, 8, 2, 9, 15, 12, 24, 0, 0, 0, 0, 0, 0, 0, 0, 78.8, 65.3, 98.7, 81.0, 75.4, 65.0, 89.1, 75.6, 78.8, 65.3, 98.7, 81.0, 75.4, 65.0, 89.1, 75.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3778 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,246602 ,CBT ,00 ,246 , 14635, 530, 1501, 255, 13788, 12629, 14573, 14385, 62, 250, 14635, 530, 1501, 255, 13788, 12629, 14573, 14385, 62, 250, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 205, 335, 59, 255, -385, -140, 205, 174, 0, 31, 100.0, 3.6, 10.3, 1.7, 94.2, 86.3, 99.6, 98.3, 0.4, 1.7, 100.0, 3.6, 10.3, 1.7, 94.2, 86.3, 99.6, 98.3, 0.4, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 7, 1, 9, 15, 11, 23, 30, 2, 7, 1, 9, 15, 11, 23, 0, 0, 0, 0, 0, 0, 0, 0, 83.1, 64.3, 98.7, 80.4, 78.3, 62.4, 90.2, 76.5, 83.1, 64.3, 98.7, 80.4, 78.3, 62.4, 90.2, 76.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3779 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,246602 ,CBT ,00 ,246 , 14430, 195, 1442, 0, 14173, 12769, 14368, 14211, 62, 219, 14430, 195, 1442, 0, 14173, 12769, 14368, 14211, 62, 219, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1272, -1032, 131, 0, -220, -1397, -1252, -1266, -20, -6, 100.0, 1.4, 10.0, 0.0, 98.2, 88.5, 99.6, 98.5, 0.4, 1.5, 100.0, 1.4, 10.0, 0.0, 98.2, 88.5, 99.6, 98.5, 0.4, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 7, 0, 9, 15, 11, 22, 30, 2, 7, 0, 9, 15, 11, 22, 0, 0, 0, 0, 0, 0, 0, 0, 87.4, 65.2, 98.9, 81.8, 81.2, 64.8, 91.5, 77.2, 87.4, 65.2, 98.9, 81.8, 81.2, 64.8, 91.5, 77.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3780 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,246602 ,CBT ,00 ,246 , 15702, 1227, 1311, 0, 14393, 14166, 15620, 15477, 82, 225, 15702, 1227, 1311, 0, 14393, 14166, 15620, 15477, 82, 225, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 298, -165, -110, -20, 475, 418, 290, 288, 8, 10, 100.0, 7.8, 8.3, 0.0, 91.7, 90.2, 99.5, 98.6, 0.5, 1.4, 100.0, 7.8, 8.3, 0.0, 91.7, 90.2, 99.5, 98.6, 0.5, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 7, 0, 9, 15, 11, 22, 30, 2, 7, 0, 9, 15, 11, 22, 0, 0, 0, 0, 0, 0, 0, 0, 82.2, 66.8, 98.8, 82.8, 75.9, 65.8, 92.3, 78.9, 82.2, 66.8, 98.8, 82.8, 75.9, 65.8, 92.3, 78.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3781 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,246602 ,CBT ,00 ,246 , 15404, 1392, 1421, 20, 13918, 13748, 15330, 15189, 74, 215, 15404, 1392, 1421, 20, 13918, 13748, 15330, 15189, 74, 215, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 108, -188, -128, 3, 278, 237, 93, 112, 15, -4, 100.0, 9.0, 9.2, 0.1, 90.4, 89.2, 99.5, 98.6, 0.5, 1.4, 100.0, 9.0, 9.2, 0.1, 90.4, 89.2, 99.5, 98.6, 0.5, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 8, 1, 9, 15, 12, 23, 31, 2, 8, 1, 9, 15, 12, 23, 0, 0, 0, 0, 0, 0, 0, 0, 80.7, 67.9, 98.6, 83.1, 77.0, 67.5, 92.1, 78.7, 80.7, 67.9, 98.6, 83.1, 77.0, 67.5, 92.1, 78.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3782 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110125 ,2011-01-25,246602 ,CBT ,00 ,246 , 15296, 1580, 1549, 17, 13640, 13511, 15237, 15077, 59, 219, 15296, 1580, 1549, 17, 13640, 13511, 15237, 15077, 59, 219, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 651, 132, -45, 0, 545, 702, 677, 657, -26, -6, 100.0, 10.3, 10.1, 0.1, 89.2, 88.3, 99.6, 98.6, 0.4, 1.4, 100.0, 10.3, 10.1, 0.1, 89.2, 88.3, 99.6, 98.6, 0.4, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 9, 1, 10, 14, 13, 23, 32, 2, 9, 1, 10, 14, 13, 23, 0, 0, 0, 0, 0, 0, 0, 0, 77.0, 67.1, 98.2, 84.0, 77.0, 67.1, 91.4, 79.5, 77.0, 67.1, 98.2, 84.0, 77.0, 67.1, 91.4, 79.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3783 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110118 ,2011-01-18,246602 ,CBT ,00 ,246 , 14645, 1448, 1594, 17, 13095, 12809, 14560, 14420, 85, 225, 14645, 1448, 1594, 17, 13095, 12809, 14560, 14420, 85, 225, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 535, -127, -148, 17, 746, 790, 636, 659, -101, -124, 100.0, 9.9, 10.9, 0.1, 89.4, 87.5, 99.4, 98.5, 0.6, 1.5, 100.0, 9.9, 10.9, 0.1, 89.4, 87.5, 99.4, 98.5, 0.6, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 9, 1, 9, 14, 12, 23, 31, 2, 9, 1, 9, 14, 12, 23, 0, 0, 0, 0, 0, 0, 0, 0, 76.0, 65.9, 98.0, 82.4, 76.0, 64.7, 91.6, 77.9, 76.0, 65.9, 98.0, 82.4, 76.0, 64.7, 91.6, 77.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3784 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110111 ,2011-01-11,246602 ,CBT ,00 ,246 , 14110, 1575, 1742, 0, 12349, 12019, 13924, 13761, 186, 349, 14110, 1575, 1742, 0, 12349, 12019, 13924, 13761, 186, 349, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 326, 529, -154, 0, -339, 354, 190, 200, 136, 126, 100.0, 11.2, 12.3, 0.0, 87.5, 85.2, 98.7, 97.5, 1.3, 2.5, 100.0, 11.2, 12.3, 0.0, 87.5, 85.2, 98.7, 97.5, 1.3, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 9, 0, 9, 15, 11, 24, 32, 2, 9, 0, 9, 15, 11, 24, 0, 0, 0, 0, 0, 0, 0, 0, 79.2, 63.6, 97.4, 80.3, 79.2, 62.1, 95.9, 78.7, 79.2, 63.6, 97.4, 80.3, 79.2, 62.1, 95.9, 78.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3785 "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,110104 ,2011-01-04,246602 ,CBT ,00 ,246 , 13784, 1046, 1896, 0, 12688, 11665, 13734, 13561, 50, 223, 13784, 1046, 1896, 0, 12688, 11665, 13734, 13561, 50, 223, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -388, -729, -58, 0, 335, -355, -394, -413, 6, 25, 100.0, 7.6, 13.8, 0.0, 92.0, 84.6, 99.6, 98.4, 0.4, 1.6, 100.0, 7.6, 13.8, 0.0, 92.0, 84.6, 99.6, 98.4, 0.4, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 10, 0, 10, 15, 12, 25, 34, 2, 10, 0, 10, 15, 12, 25, 0, 0, 0, 0, 0, 0, 0, 0, 82.8, 62.9, 98.2, 80.8, 82.8, 62.1, 97.3, 80.0, 82.8, 62.9, 98.2, 80.8, 82.8, 62.1, 97.3, 80.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246"\r
3786 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110712 ,2011-07-12,247602 ,CBT ,00 ,246 , 22659, 5608, 957, 3, 16781, 21632, 22392, 22592, 267, 67, 22659, 5608, 957, 3, 16781, 21632, 22392, 22592, 267, 67, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2749, 1066, -531, 3, -3827, -2218, -2758, -2746, 9, -3, 100.0, 24.7, 4.2, 0.0, 74.1, 95.5, 98.8, 99.7, 1.2, 0.3, 100.0, 24.7, 4.2, 0.0, 74.1, 95.5, 98.8, 99.7, 1.2, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 9, 4, 1, 8, 14, 17, 19, 34, 9, 4, 1, 8, 14, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 85.0, 72.3, 93.1, 89.6, 85.0, 72.3, 93.1, 89.6, 85.0, 72.3, 93.1, 89.6, 85.0, 72.3, 93.1, 89.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3787 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110705 ,2011-07-05,247602 ,CBT ,00 ,246 , 25408, 4542, 1488, 0, 20608, 23850, 25150, 25338, 258, 70, 25408, 4542, 1488, 0, 20608, 23850, 25150, 25338, 258, 70, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -158, -646, 655, 0, 546, -803, -100, -148, -58, -10, 100.0, 17.9, 5.9, 0.0, 81.1, 93.9, 99.0, 99.7, 1.0, 0.3, 100.0, 17.9, 5.9, 0.0, 81.1, 93.9, 99.0, 99.7, 1.0, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 5, 7, 0, 8, 13, 13, 20, 32, 5, 7, 0, 8, 13, 13, 20, 0, 0, 0, 0, 0, 0, 0, 0, 89.0, 71.2, 97.9, 89.1, 89.0, 71.2, 97.9, 89.1, 89.0, 71.2, 97.9, 89.1, 89.0, 71.2, 97.9, 89.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3788 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110628 ,2011-06-28,247602 ,CBT ,00 ,246 , 25566, 5188, 833, 0, 20062, 24653, 25250, 25486, 316, 80, 25566, 5188, 833, 0, 20062, 24653, 25250, 25486, 316, 80, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2709, 525, 210, 0, 2200, 2518, 2725, 2728, -16, -19, 100.0, 20.3, 3.3, 0.0, 78.5, 96.4, 98.8, 99.7, 1.2, 0.3, 100.0, 20.3, 3.3, 0.0, 78.5, 96.4, 98.8, 99.7, 1.2, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 8, 5, 0, 8, 13, 16, 18, 33, 8, 5, 0, 8, 13, 16, 18, 0, 0, 0, 0, 0, 0, 0, 0, 85.5, 74.6, 95.8, 90.7, 85.5, 74.6, 95.8, 90.7, 85.5, 74.6, 95.8, 90.7, 85.5, 74.6, 95.8, 90.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3789 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110621 ,2011-06-21,247602 ,CBT ,00 ,246 , 22857, 4663, 623, 0, 17862, 22135, 22525, 22758, 332, 99, 22857, 4663, 623, 0, 17862, 22135, 22525, 22758, 332, 99, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2759, 1230, 66, 0, -3968, -2813, -2738, -2747, -21, -12, 100.0, 20.4, 2.7, 0.0, 78.1, 96.8, 98.5, 99.6, 1.5, 0.4, 100.0, 20.4, 2.7, 0.0, 78.1, 96.8, 98.5, 99.6, 1.5, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 10, 4, 0, 8, 13, 18, 17, 34, 10, 4, 0, 8, 13, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 85.0, 75.7, 94.1, 90.8, 85.0, 75.7, 94.1, 90.8, 85.0, 75.7, 94.1, 90.8, 85.0, 75.7, 94.1, 90.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3790 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110614 ,2011-06-14,247602 ,CBT ,00 ,246 , 25616, 3433, 557, 0, 21830, 24948, 25263, 25505, 353, 111, 25616, 3433, 557, 0, 21830, 24948, 25263, 25505, 353, 111, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3067, 157, 75, -1393, -1896, -1814, -3132, -3132, 65, 65, 100.0, 13.4, 2.2, 0.0, 85.2, 97.4, 98.6, 99.6, 1.4, 0.4, 100.0, 13.4, 2.2, 0.0, 85.2, 97.4, 98.6, 99.6, 1.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 8, 4, 0, 7, 14, 15, 18, 32, 8, 4, 0, 7, 14, 15, 18, 0, 0, 0, 0, 0, 0, 0, 0, 92.1, 70.2, 96.9, 91.6, 92.1, 70.2, 96.9, 91.6, 92.1, 70.2, 96.9, 91.6, 92.1, 70.2, 96.9, 91.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3791 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110607 ,2011-06-07,247602 ,CBT ,00 ,246 , 28683, 3276, 482, 1393, 23726, 26762, 28395, 28637, 288, 46, 28683, 3276, 482, 1393, 23726, 26762, 28395, 28637, 288, 46, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 306, -1081, -576, 1277, 148, -420, 344, 281, -38, 25, 100.0, 11.4, 1.7, 4.9, 82.7, 93.3, 99.0, 99.8, 1.0, 0.2, 100.0, 11.4, 1.7, 4.9, 82.7, 93.3, 99.0, 99.8, 1.0, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 12, 3, 3, 7, 14, 19, 20, 35, 12, 3, 3, 7, 14, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 88.4, 68.1, 95.9, 90.2, 85.0, 68.1, 91.4, 88.2, 88.4, 68.1, 95.9, 90.2, 85.0, 68.1, 91.4, 88.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3792 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110531 ,2011-05-31,247602 ,CBT ,00 ,246 , 28377, 4357, 1058, 116, 23578, 27182, 28051, 28356, 326, 21, 28377, 4357, 1058, 116, 23578, 27182, 28051, 28356, 326, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -368, 1260, 189, 78, -1652, -605, -314, -338, -54, -30, 100.0, 15.4, 3.7, 0.4, 83.1, 95.8, 98.9, 99.9, 1.1, 0.1, 100.0, 15.4, 3.7, 0.4, 83.1, 95.8, 98.9, 99.9, 1.1, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 10, 5, 2, 7, 14, 17, 21, 35, 10, 5, 2, 7, 14, 17, 21, 0, 0, 0, 0, 0, 0, 0, 0, 90.7, 71.5, 96.4, 91.1, 90.6, 71.5, 96.1, 91.1, 90.7, 71.5, 96.4, 91.1, 90.6, 71.5, 96.1, 91.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3793 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110524 ,2011-05-24,247602 ,CBT ,00 ,246 , 28745, 3097, 869, 38, 25230, 27787, 28365, 28694, 380, 51, 28745, 3097, 869, 38, 25230, 27787, 28365, 28694, 380, 51, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 181, -458, -561, 38, 616, 684, 196, 161, -15, 20, 100.0, 10.8, 3.0, 0.1, 87.8, 96.7, 98.7, 99.8, 1.3, 0.2, 100.0, 10.8, 3.0, 0.1, 87.8, 96.7, 98.7, 99.8, 1.3, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 10, 5, 1, 7, 15, 17, 21, 35, 10, 5, 1, 7, 15, 17, 21, 0, 0, 0, 0, 0, 0, 0, 0, 91.7, 70.5, 96.9, 90.8, 90.8, 70.5, 95.9, 90.8, 91.7, 70.5, 96.9, 90.8, 90.8, 70.5, 95.9, 90.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3794 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110517 ,2011-05-17,247602 ,CBT ,00 ,246 , 28564, 3555, 1430, 0, 24614, 27103, 28169, 28533, 395, 31, 28564, 3555, 1430, 0, 24614, 27103, 28169, 28533, 395, 31, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 335, 151, 350, 0, 68, 17, 219, 367, 116, -32, 100.0, 12.4, 5.0, 0.0, 86.2, 94.9, 98.6, 99.9, 1.4, 0.1, 100.0, 12.4, 5.0, 0.0, 86.2, 94.9, 98.6, 99.9, 1.4, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 8, 6, 0, 7, 14, 15, 20, 34, 8, 6, 0, 7, 14, 15, 20, 0, 0, 0, 0, 0, 0, 0, 0, 90.7, 72.0, 97.1, 90.3, 90.7, 72.0, 97.1, 90.3, 90.7, 72.0, 97.1, 90.3, 90.7, 72.0, 97.1, 90.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3795 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110510 ,2011-05-10,247602 ,CBT ,00 ,246 , 28229, 3404, 1080, 0, 24546, 27086, 27950, 28166, 279, 63, 28229, 3404, 1080, 0, 24546, 27086, 27950, 28166, 279, 63, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 294, 339, -78, 0, -74, 379, 265, 301, 29, -7, 100.0, 12.1, 3.8, 0.0, 87.0, 96.0, 99.0, 99.8, 1.0, 0.2, 100.0, 12.1, 3.8, 0.0, 87.0, 96.0, 99.0, 99.8, 1.0, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 7, 6, 0, 7, 14, 14, 20, 33, 7, 6, 0, 7, 14, 14, 20, 0, 0, 0, 0, 0, 0, 0, 0, 92.9, 76.4, 97.2, 91.4, 92.9, 76.4, 97.2, 91.4, 92.9, 76.4, 97.2, 91.4, 92.9, 76.4, 97.2, 91.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3796 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110503 ,2011-05-03,247602 ,CBT ,00 ,246 , 27935, 3065, 1158, 0, 24620, 26707, 27685, 27865, 250, 70, 27935, 3065, 1158, 0, 24620, 26707, 27685, 27865, 250, 70, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 256, 917, 62, 0, -634, 511, 283, 573, -27, -317, 100.0, 11.0, 4.1, 0.0, 88.1, 95.6, 99.1, 99.7, 0.9, 0.3, 100.0, 11.0, 4.1, 0.0, 88.1, 95.6, 99.1, 99.7, 0.9, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 6, 5, 0, 7, 14, 13, 19, 31, 6, 5, 0, 7, 14, 13, 19, 0, 0, 0, 0, 0, 0, 0, 0, 94.2, 77.9, 97.8, 91.5, 94.2, 77.9, 97.8, 91.5, 94.2, 77.9, 97.8, 91.5, 94.2, 77.9, 97.8, 91.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3797 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110426 ,2011-04-26,247602 ,CBT ,00 ,246 , 27679, 2148, 1096, 0, 25254, 26196, 27402, 27292, 277, 387, 27679, 2148, 1096, 0, 25254, 26196, 27402, 27292, 277, 387, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1452, 621, 276, -554, -1610, -73, -1543, -351, 91, -1101, 100.0, 7.8, 4.0, 0.0, 91.2, 94.6, 99.0, 98.6, 1.0, 1.4, 100.0, 7.8, 4.0, 0.0, 91.2, 94.6, 99.0, 98.6, 1.0, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 5, 5, 0, 7, 14, 12, 19, 30, 5, 5, 0, 7, 14, 12, 19, 0, 0, 0, 0, 0, 0, 0, 0, 95.5, 75.6, 98.1, 90.6, 95.5, 75.6, 98.1, 90.6, 95.5, 75.6, 98.1, 90.6, 95.5, 75.6, 98.1, 90.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3798 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110419 ,2011-04-19,247602 ,CBT ,00 ,246 , 29131, 1527, 820, 554, 26864, 26269, 28945, 27643, 186, 1488, 29131, 1527, 820, 554, 26864, 26269, 28945, 27643, 186, 1488, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 522, 210, -1051, 554, -307, 122, 457, -375, 65, 897, 100.0, 5.2, 2.8, 1.9, 92.2, 90.2, 99.4, 94.9, 0.6, 5.1, 100.0, 5.2, 2.8, 1.9, 92.2, 90.2, 99.4, 94.9, 0.6, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 4, 6, 1, 8, 14, 13, 20, 30, 4, 6, 1, 8, 14, 13, 20, 0, 0, 0, 0, 0, 0, 0, 0, 95.0, 72.6, 98.7, 86.3, 95.0, 72.6, 97.0, 85.8, 95.0, 72.6, 98.7, 86.3, 95.0, 72.6, 97.0, 85.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3799 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110412 ,2011-04-12,247602 ,CBT ,00 ,246 , 28609, 1317, 1871, 0, 27171, 26147, 28488, 28018, 121, 591, 28609, 1317, 1871, 0, 27171, 26147, 28488, 28018, 121, 591, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 144, 112, 335, 0, 196, -550, 308, -215, -164, 359, 100.0, 4.6, 6.5, 0.0, 95.0, 91.4, 99.6, 97.9, 0.4, 2.1, 100.0, 4.6, 6.5, 0.0, 95.0, 91.4, 99.6, 97.9, 0.4, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 6, 0, 8, 14, 10, 20, 28, 2, 6, 0, 8, 14, 10, 20, 0, 0, 0, 0, 0, 0, 0, 0, 98.5, 75.1, 99.4, 89.3, 98.5, 75.1, 99.4, 89.3, 98.5, 75.1, 99.4, 89.3, 98.5, 75.1, 99.4, 89.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3800 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110405 ,2011-04-05,247602 ,CBT ,00 ,246 , 28465, 1205, 1536, 0, 26975, 26697, 28180, 28233, 285, 232, 28465, 1205, 1536, 0, 26975, 26697, 28180, 28233, 285, 232, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -15, 46, -217, 0, -186, 109, -140, -108, 125, 93, 100.0, 4.2, 5.4, 0.0, 94.8, 93.8, 99.0, 99.2, 1.0, 0.8, 100.0, 4.2, 5.4, 0.0, 94.8, 93.8, 99.0, 99.2, 1.0, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 3, 5, 0, 7, 15, 10, 20, 28, 3, 5, 0, 7, 15, 10, 20, 0, 0, 0, 0, 0, 0, 0, 0, 97.4, 75.6, 98.9, 90.4, 97.4, 75.6, 98.8, 90.4, 97.4, 75.6, 98.9, 90.4, 97.4, 75.6, 98.8, 90.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3801 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110329 ,2011-03-29,247602 ,CBT ,00 ,246 , 28480, 1159, 1753, 0, 27161, 26588, 28320, 28341, 160, 139, 28480, 1159, 1753, 0, 27161, 26588, 28320, 28341, 160, 139, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -418, -1815, 366, 0, 1819, -894, 4, -528, -422, 110, 100.0, 4.1, 6.2, 0.0, 95.4, 93.4, 99.4, 99.5, 0.6, 0.5, 100.0, 4.1, 6.2, 0.0, 95.4, 93.4, 99.4, 99.5, 0.6, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 4, 6, 0, 7, 15, 11, 21, 30, 4, 6, 0, 7, 15, 11, 21, 0, 0, 0, 0, 0, 0, 0, 0, 97.2, 76.6, 99.1, 88.8, 97.2, 76.6, 99.1, 88.8, 97.2, 76.6, 99.1, 88.8, 97.2, 76.6, 99.1, 88.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3802 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110322 ,2011-03-22,247602 ,CBT ,00 ,246 , 28898, 2974, 1387, 0, 25342, 27482, 28316, 28869, 582, 29, 28898, 2974, 1387, 0, 25342, 27482, 28316, 28869, 582, 29, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -335, 575, -108, 0, -1264, -120, -689, -228, 354, -107, 100.0, 10.3, 4.8, 0.0, 87.7, 95.1, 98.0, 99.9, 2.0, 0.1, 100.0, 10.3, 4.8, 0.0, 87.7, 95.1, 98.0, 99.9, 2.0, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 4, 5, 0, 7, 15, 11, 20, 29, 4, 5, 0, 7, 15, 11, 20, 0, 0, 0, 0, 0, 0, 0, 0, 93.9, 76.1, 97.6, 90.6, 93.9, 76.1, 97.6, 90.6, 93.9, 76.1, 97.6, 90.6, 93.9, 76.1, 97.6, 90.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3803 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110315 ,2011-03-15,247602 ,CBT ,00 ,246 , 29233, 2399, 1495, 0, 26606, 27602, 29005, 29097, 228, 136, 29233, 2399, 1495, 0, 26606, 27602, 29005, 29097, 228, 136, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17919, 1383, -64, -874, -18520, -16915, -18011, -17853, 92, -66, 100.0, 8.2, 5.1, 0.0, 91.0, 94.4, 99.2, 99.5, 0.8, 0.5, 100.0, 8.2, 5.1, 0.0, 91.0, 94.4, 99.2, 99.5, 0.8, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 3, 6, 0, 7, 14, 10, 20, 28, 3, 6, 0, 7, 14, 10, 20, 0, 0, 0, 0, 0, 0, 0, 0, 97.0, 77.3, 99.1, 90.6, 97.0, 77.3, 98.8, 90.6, 97.0, 77.3, 99.1, 90.6, 97.0, 77.3, 98.8, 90.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3804 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110308 ,2011-03-08,247602 ,CBT ,00 ,246 , 47152, 1016, 1559, 874, 45126, 44517, 47016, 46950, 136, 202, 47152, 1016, 1559, 874, 45126, 44517, 47016, 46950, 136, 202, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -183, 289, 629, 654, -1184, -1480, -241, -197, 58, 14, 100.0, 2.2, 3.3, 1.9, 95.7, 94.4, 99.7, 99.6, 0.3, 0.4, 100.0, 2.2, 3.3, 1.9, 95.7, 94.4, 99.7, 99.6, 0.3, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 4, 5, 1, 8, 14, 12, 20, 28, 4, 5, 1, 8, 14, 12, 20, 0, 0, 0, 0, 0, 0, 0, 0, 93.2, 77.3, 99.1, 92.4, 64.8, 55.1, 67.2, 62.7, 93.2, 77.3, 99.1, 92.4, 64.8, 55.1, 67.2, 62.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3805 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110301 ,2011-03-01,247602 ,CBT ,00 ,246 , 47335, 727, 930, 220, 46310, 45997, 47257, 47147, 78, 188, 47335, 727, 930, 220, 46310, 45997, 47257, 47147, 78, 188, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 210, -589, -18, 220, 949, -67, 580, 135, -370, 75, 100.0, 1.5, 2.0, 0.5, 97.8, 97.2, 99.8, 99.6, 0.2, 0.4, 100.0, 1.5, 2.0, 0.5, 97.8, 97.2, 99.8, 99.6, 0.2, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 4, 5, 1, 8, 15, 12, 21, 29, 4, 5, 1, 8, 15, 12, 21, 0, 0, 0, 0, 0, 0, 0, 0, 95.6, 76.5, 99.5, 94.0, 67.3, 54.6, 69.0, 64.9, 95.6, 76.5, 99.5, 94.0, 67.3, 54.6, 69.0, 64.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3806 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110222 ,2011-02-22,247602 ,CBT ,00 ,246 , 47125, 1316, 948, 0, 45361, 46064, 46677, 47012, 448, 113, 47125, 1316, 948, 0, 45361, 46064, 46677, 47012, 448, 113, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2191, 1125, -61, -16, -3371, -2045, -2262, -2122, 71, -69, 100.0, 2.8, 2.0, 0.0, 96.3, 97.7, 99.0, 99.8, 1.0, 0.2, 100.0, 2.8, 2.0, 0.0, 96.3, 97.7, 99.0, 99.8, 1.0, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 4, 5, 0, 7, 17, 11, 22, 30, 4, 5, 0, 7, 17, 11, 22, 0, 0, 0, 0, 0, 0, 0, 0, 95.9, 77.2, 98.9, 94.0, 66.9, 54.8, 68.5, 64.4, 95.9, 77.2, 98.9, 94.0, 66.9, 54.8, 68.5, 64.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3807 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110215 ,2011-02-15,247602 ,CBT ,00 ,246 , 49316, 191, 1009, 16, 48732, 48109, 48939, 49134, 377, 182, 49316, 191, 1009, 16, 48732, 48109, 48939, 49134, 377, 182, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4582, -1424, -268, 16, -3310, -4385, -4718, -4637, 136, 55, 100.0, 0.4, 2.0, 0.0, 98.8, 97.6, 99.2, 99.6, 0.8, 0.4, 100.0, 0.4, 2.0, 0.0, 98.8, 97.6, 99.2, 99.6, 0.8, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 5, 1, 6, 17, 9, 22, 28, 2, 5, 1, 6, 17, 9, 22, 0, 0, 0, 0, 0, 0, 0, 0, 98.4, 74.4, 99.2, 92.2, 69.8, 53.6, 70.0, 63.9, 98.4, 74.4, 99.2, 92.2, 69.8, 53.6, 70.0, 63.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3808 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110208 ,2011-02-08,247602 ,CBT ,00 ,246 , 53898, 1615, 1277, 0, 52042, 52494, 53657, 53771, 241, 127, 53898, 1615, 1277, 0, 52042, 52494, 53657, 53771, 241, 127, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1717, -783, -783, 0, -846, -882, -1629, -1665, -88, -52, 100.0, 3.0, 2.4, 0.0, 96.6, 97.4, 99.6, 99.8, 0.4, 0.2, 100.0, 3.0, 2.4, 0.0, 96.6, 97.4, 99.6, 99.8, 0.4, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 4, 6, 0, 6, 17, 10, 23, 31, 4, 6, 0, 6, 17, 10, 23, 0, 0, 0, 0, 0, 0, 0, 0, 97.0, 71.3, 99.4, 92.4, 76.3, 59.9, 78.5, 73.1, 97.0, 71.3, 99.4, 92.4, 76.3, 59.9, 78.5, 73.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3809 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110201 ,2011-02-01,247602 ,CBT ,00 ,246 , 55615, 2398, 2060, 0, 52888, 53376, 55286, 55436, 329, 179, 55615, 2398, 2060, 0, 52888, 53376, 55286, 55436, 329, 179, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5035, -786, 362, 0, 5735, 4984, 4949, 5346, 86, -311, 100.0, 4.3, 3.7, 0.0, 95.1, 96.0, 99.4, 99.7, 0.6, 0.3, 100.0, 4.3, 3.7, 0.0, 95.1, 96.0, 99.4, 99.7, 0.6, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 5, 8, 0, 7, 17, 12, 25, 34, 5, 8, 0, 7, 17, 12, 25, 0, 0, 0, 0, 0, 0, 0, 0, 96.7, 65.8, 99.0, 90.9, 80.7, 60.0, 82.9, 76.2, 96.7, 65.8, 99.0, 90.9, 80.7, 60.0, 82.9, 76.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3810 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110125 ,2011-01-25,247602 ,CBT ,00 ,246 , 50580, 3184, 1698, 0, 47153, 48392, 50337, 50090, 243, 490, 50580, 3184, 1698, 0, 47153, 48392, 50337, 50090, 243, 490, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2317, -29, -236, 0, 2673, 2484, 2644, 2248, -327, 69, 100.0, 6.3, 3.4, 0.0, 93.2, 95.7, 99.5, 99.0, 0.5, 1.0, 100.0, 6.3, 3.4, 0.0, 93.2, 95.7, 99.5, 99.0, 0.5, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 5, 7, 0, 7, 17, 12, 24, 33, 5, 7, 0, 7, 17, 12, 24, 0, 0, 0, 0, 0, 0, 0, 0, 96.4, 62.7, 99.0, 89.8, 81.5, 57.9, 84.0, 76.4, 96.4, 62.7, 99.0, 89.8, 81.5, 57.9, 84.0, 76.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3811 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110118 ,2011-01-18,247602 ,CBT ,00 ,246 , 48263, 3213, 1934, 0, 44480, 45908, 47693, 47842, 570, 421, 48263, 3213, 1934, 0, 44480, 45908, 47693, 47842, 570, 421, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5709, 583, 210, 0, 4638, 5516, 5221, 5726, 488, -17, 100.0, 6.7, 4.0, 0.0, 92.2, 95.1, 98.8, 99.1, 1.2, 0.9, 100.0, 6.7, 4.0, 0.0, 92.2, 95.1, 98.8, 99.1, 1.2, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 9, 0, 7, 17, 10, 26, 33, 3, 9, 0, 7, 17, 10, 26, 0, 0, 0, 0, 0, 0, 0, 0, 96.1, 64.7, 98.6, 89.1, 85.0, 63.9, 87.5, 79.7, 96.1, 64.7, 98.6, 89.1, 85.0, 63.9, 87.5, 79.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3812 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110111 ,2011-01-11,247602 ,CBT ,00 ,246 , 42554, 2630, 1724, 0, 39842, 40392, 42472, 42116, 82, 438, 42554, 2630, 1724, 0, 39842, 40392, 42472, 42116, 82, 438, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1462, -1507, 539, 0, 38, -2235, -1469, -1696, 7, 234, 100.0, 6.2, 4.1, 0.0, 93.6, 94.9, 99.8, 99.0, 0.2, 1.0, 100.0, 6.2, 4.1, 0.0, 93.6, 94.9, 99.8, 99.0, 0.2, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 3, 7, 0, 6, 18, 9, 25, 31, 3, 7, 0, 6, 18, 9, 25, 0, 0, 0, 0, 0, 0, 0, 0, 97.9, 71.4, 99.7, 88.2, 95.1, 71.4, 96.7, 87.1, 97.9, 71.4, 99.7, 88.2, 95.1, 71.4, 96.7, 87.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3813 "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,110104 ,2011-01-04,247602 ,CBT ,00 ,246 , 44016, 4137, 1185, 0, 39804, 42627, 43941, 43812, 75, 204, 44016, 4137, 1185, 0, 39804, 42627, 43941, 43812, 75, 204, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2858, -141, 130, 0, 3231, 2703, 3090, 2833, -232, 25, 100.0, 9.4, 2.7, 0.0, 90.4, 96.8, 99.8, 99.5, 0.2, 0.5, 100.0, 9.4, 2.7, 0.0, 90.4, 96.8, 99.8, 99.5, 0.2, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 5, 0, 7, 16, 10, 21, 29, 3, 5, 0, 7, 16, 10, 21, 0, 0, 0, 0, 0, 0, 0, 0, 97.3, 75.4, 99.7, 91.8, 97.3, 75.4, 99.6, 91.8, 97.3, 75.4, 99.7, 91.8, 97.3, 75.4, 99.6, 91.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246"\r
3814 "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,256741 ,CME ,00 ,256 , 10595, 4882, 715, 10, 4226, 9493, 9118, 10218, 1477, 377, 10595, 4882, 715, 10, 4226, 9493, 9118, 10218, 1477, 377, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 384, 267, 307, 10, 64, 27, 341, 344, 43, 40, 100.0, 46.1, 6.7, 0.1, 39.9, 89.6, 86.1, 96.4, 13.9, 3.6, 100.0, 46.1, 6.7, 0.1, 39.9, 89.6, 86.1, 96.4, 13.9, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 8, 4, 2, 8, 4, 16, 10, 22, 8, 4, 2, 8, 4, 16, 10, 0, 0, 0, 0, 0, 0, 0, 0, 52.3, 93.7, 69.3, 96.4, 52.2, 93.7, 69.3, 96.1, 52.3, 93.7, 69.3, 96.4, 52.2, 93.7, 69.3, 96.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256"\r
3815 "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,256741 ,CME ,00 ,256 , 10211, 4615, 408, 0, 4162, 9466, 8777, 9874, 1434, 337, 10211, 4615, 408, 0, 4162, 9466, 8777, 9874, 1434, 337, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 45.2, 4.0, 0.0, 40.8, 92.7, 86.0, 96.7, 14.0, 3.3, 100.0, 45.2, 4.0, 0.0, 40.8, 92.7, 86.0, 96.7, 14.0, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 10, 2, 0, 7, 2, 17, 4, 21, 10, 2, 0, 7, 2, 17, 4, 0, 0, 0, 0, 0, 0, 0, 0, 52.8, 96.7, 68.6, 96.7, 52.8, 96.7, 68.6, 96.7, 52.8, 96.7, 68.6, 96.7, 52.8, 96.7, 68.6, 96.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256"\r
3816 "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,256741 ,CME ,00 ,256 , 10685, 5044, 2165, 11, 4237, 8106, 9292, 10282, 1393, 403, 10685, 5044, 2165, 11, 4237, 8106, 9292, 10282, 1393, 403, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14, 65, 5, -66, -2, 35, -3, -26, 17, 40, 100.0, 47.2, 20.3, 0.1, 39.7, 75.9, 87.0, 96.2, 13.0, 3.8, 100.0, 47.2, 20.3, 0.1, 39.7, 75.9, 87.0, 96.2, 13.0, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 11, 4, 1, 5, 2, 17, 6, 22, 11, 4, 1, 5, 2, 17, 6, 0, 0, 0, 0, 0, 0, 0, 0, 55.0, 94.2, 71.2, 96.2, 55.0, 94.2, 71.2, 96.1, 55.0, 94.2, 71.2, 96.2, 55.0, 94.2, 71.2, 96.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256"\r
3817 "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,256741 ,CME ,00 ,256 , 10671, 4979, 2160, 77, 4239, 8071, 9295, 10308, 1376, 363, 10671, 4979, 2160, 77, 4239, 8071, 9295, 10308, 1376, 363, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 74, 95, 62, 64, -8, 29, 151, 155, -77, -81, 100.0, 46.7, 20.2, 0.7, 39.7, 75.6, 87.1, 96.6, 12.9, 3.4, 100.0, 46.7, 20.2, 0.7, 39.7, 75.6, 87.1, 96.6, 12.9, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 10, 4, 1, 5, 2, 16, 6, 21, 10, 4, 1, 5, 2, 16, 6, 0, 0, 0, 0, 0, 0, 0, 0, 55.0, 93.9, 71.3, 96.6, 55.0, 93.9, 71.3, 95.9, 55.0, 93.9, 71.3, 96.6, 55.0, 93.9, 71.3, 95.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256"\r
3818 "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,256741 ,CME ,00 ,256 , 10597, 4884, 2098, 13, 4247, 8042, 9144, 10153, 1453, 444, 10597, 4884, 2098, 13, 4247, 8042, 9144, 10153, 1453, 444, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2587, -653, 1279, -870, -629, -2677, -2152, -2268, -435, -319, 100.0, 46.1, 19.8, 0.1, 40.1, 75.9, 86.3, 95.8, 13.7, 4.2, 100.0, 46.1, 19.8, 0.1, 40.1, 75.9, 86.3, 95.8, 13.7, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 9, 4, 1, 5, 2, 15, 6, 20, 9, 4, 1, 5, 2, 15, 6, 0, 0, 0, 0, 0, 0, 0, 0, 55.5, 93.8, 72.3, 95.8, 55.5, 93.7, 72.3, 95.7, 55.5, 93.8, 72.3, 95.8, 55.5, 93.7, 72.3, 95.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256"\r
3819 "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,256741 ,CME ,00 ,256 , 13184, 5537, 819, 883, 4876, 10719, 11296, 12421, 1888, 763, 13184, 5537, 819, 883, 4876, 10719, 11296, 12421, 1888, 763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 42.0, 6.2, 6.7, 37.0, 81.3, 85.7, 94.2, 14.3, 5.8, 100.0, 42.0, 6.2, 6.7, 37.0, 81.3, 85.7, 94.2, 14.3, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 10, 4, 4, 9, 4, 21, 10, 24, 10, 4, 4, 9, 4, 21, 10, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 92.1, 63.6, 94.2, 44.9, 85.5, 60.2, 86.4, 47.2, 92.1, 63.6, 94.2, 44.9, 85.5, 60.2, 86.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256"\r
3820 "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,256741 ,CME ,00 ,256 , 12040, 5606, 691, 12, 4315, 10768, 9933, 11471, 2107, 569, 12040, 5606, 691, 12, 4315, 10768, 9933, 11471, 2107, 569, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1800, -1254, -2118, -36, -513, 456, -1803, -1698, 3, -102, 100.0, 46.6, 5.7, 0.1, 35.8, 89.4, 82.5, 95.3, 17.5, 4.7, 100.0, 46.6, 5.7, 0.1, 35.8, 89.4, 82.5, 95.3, 17.5, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 10, 3, 1, 5, 3, 16, 6, 20, 10, 3, 1, 5, 3, 16, 6, 0, 0, 0, 0, 0, 0, 0, 0, 51.2, 94.1, 67.9, 95.3, 51.2, 94.1, 67.9, 95.2, 51.2, 94.1, 67.9, 95.3, 51.2, 94.1, 67.9, 95.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256"\r
3821 "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,256741 ,CME ,00 ,256 , 13840, 6860, 2809, 48, 4828, 10312, 11736, 13169, 2104, 671, 13840, 6860, 2809, 48, 4828, 10312, 11736, 13169, 2104, 671, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 423, -28, 2, 36, 305, 45, 313, 83, 110, 340, 100.0, 49.6, 20.3, 0.3, 34.9, 74.5, 84.8, 95.2, 15.2, 4.8, 100.0, 49.6, 20.3, 0.3, 34.9, 74.5, 84.8, 95.2, 15.2, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 12, 3, 2, 8, 5, 21, 9, 24, 12, 3, 2, 8, 5, 21, 9, 0, 0, 0, 0, 0, 0, 0, 0, 45.6, 94.2, 62.0, 95.1, 45.4, 94.1, 61.7, 94.1, 45.6, 94.2, 62.0, 95.1, 45.4, 94.1, 61.7, 94.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256"\r
3822 "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,256741 ,CME ,00 ,256 , 13417, 6888, 2807, 12, 4523, 10267, 11423, 13086, 1994, 331, 13417, 6888, 2807, 12, 4523, 10267, 11423, 13086, 1994, 331, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 45, 2860, 18, 0, -2017, 49, 843, 67, -798, -22, 100.0, 51.3, 20.9, 0.1, 33.7, 76.5, 85.1, 97.5, 14.9, 2.5, 100.0, 51.3, 20.9, 0.1, 33.7, 76.5, 85.1, 97.5, 14.9, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 12, 3, 1, 7, 3, 20, 6, 22, 12, 3, 1, 7, 3, 20, 6, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 97.5, 64.9, 97.5, 47.4, 97.4, 64.9, 97.4, 47.4, 97.5, 64.9, 97.5, 47.4, 97.4, 64.9, 97.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256"\r
3823 "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,256741 ,CME ,00 ,256 , 13372, 4028, 2789, 12, 6540, 10218, 10580, 13019, 2792, 353, 13372, 4028, 2789, 12, 6540, 10218, 10580, 13019, 2792, 353, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -49, 44, 0, 0, -97, 3, -53, 3, 4, -52, 100.0, 30.1, 20.9, 0.1, 48.9, 76.4, 79.1, 97.4, 20.9, 2.6, 100.0, 30.1, 20.9, 0.1, 48.9, 76.4, 79.1, 97.4, 20.9, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 10, 3, 1, 6, 3, 17, 6, 20, 10, 3, 1, 6, 3, 17, 6, 0, 0, 0, 0, 0, 0, 0, 0, 50.6, 97.3, 65.1, 97.4, 50.6, 97.2, 65.1, 97.2, 50.6, 97.3, 65.1, 97.4, 50.6, 97.2, 65.1, 97.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256"\r
3824 "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,256741 ,CME ,00 ,256 , 13421, 3984, 2789, 12, 6637, 10215, 10633, 13016, 2788, 405, 13421, 3984, 2789, 12, 6637, 10215, 10633, 13016, 2788, 405, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -986, -284, -90, 0, -375, -465, -659, -555, -327, -431, 100.0, 29.7, 20.8, 0.1, 49.5, 76.1, 79.2, 97.0, 20.8, 3.0, 100.0, 29.7, 20.8, 0.1, 49.5, 76.1, 79.2, 97.0, 20.8, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 11, 3, 1, 5, 2, 17, 5, 20, 11, 3, 1, 5, 2, 17, 5, 0, 0, 0, 0, 0, 0, 0, 0, 51.9, 97.0, 65.9, 97.0, 51.9, 96.9, 65.9, 96.9, 51.9, 97.0, 65.9, 97.0, 51.9, 96.9, 65.9, 96.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256"\r
3825 "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,256741 ,CME ,00 ,256 , 14407, 4268, 2879, 12, 7012, 10680, 11292, 13571, 3115, 836, 14407, 4268, 2879, 12, 7012, 10680, 11292, 13571, 3115, 836, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -309, -102, -238, -42, -364, -198, -508, -478, 199, 169, 100.0, 29.6, 20.0, 0.1, 48.7, 74.1, 78.4, 94.2, 21.6, 5.8, 100.0, 29.6, 20.0, 0.1, 48.7, 74.1, 78.4, 94.2, 21.6, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 11, 3, 1, 7, 3, 19, 6, 22, 11, 3, 1, 7, 3, 19, 6, 0, 0, 0, 0, 0, 0, 0, 0, 49.1, 93.4, 63.0, 94.2, 49.1, 92.9, 63.0, 93.6, 49.1, 93.4, 63.0, 94.2, 49.1, 92.9, 63.0, 93.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256"\r
3826 "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,256741 ,CME ,00 ,256 , 14716, 4370, 3117, 54, 7376, 10878, 11800, 14049, 2916, 667, 14716, 4370, 3117, 54, 7376, 10878, 11800, 14049, 2916, 667, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 388, 454, -5, 54, -531, -12, -23, 37, 411, 351, 100.0, 29.7, 21.2, 0.4, 50.1, 73.9, 80.2, 95.5, 19.8, 4.5, 100.0, 29.7, 21.2, 0.4, 50.1, 73.9, 80.2, 95.5, 19.8, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 10, 5, 3, 5, 2, 17, 8, 22, 10, 5, 3, 5, 2, 17, 8, 0, 0, 0, 0, 0, 0, 0, 0, 52.7, 92.8, 67.4, 95.5, 52.7, 92.8, 67.4, 95.1, 52.7, 92.8, 67.4, 95.5, 52.7, 92.8, 67.4, 95.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256"\r
3827 "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,256741 ,CME ,00 ,256 , 14328, 3916, 3122, 0, 7907, 10890, 11823, 14012, 2505, 316, 14328, 3916, 3122, 0, 7907, 10890, 11823, 14012, 2505, 316, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 45, 88, 15, 0, -60, -3, 28, 12, 17, 33, 100.0, 27.3, 21.8, 0.0, 55.2, 76.0, 82.5, 97.8, 17.5, 2.2, 100.0, 27.3, 21.8, 0.0, 55.2, 76.0, 82.5, 97.8, 17.5, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 9, 4, 0, 6, 2, 15, 6, 20, 9, 4, 0, 6, 2, 15, 6, 0, 0, 0, 0, 0, 0, 0, 0, 57.8, 95.9, 72.2, 97.8, 57.8, 95.8, 72.2, 97.6, 57.8, 95.9, 72.2, 97.8, 57.8, 95.8, 72.2, 97.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256"\r
3828 "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,256741 ,CME ,00 ,256 , 14283, 3828, 3107, 0, 7967, 10893, 11795, 14000, 2488, 283, 14283, 3828, 3107, 0, 7967, 10893, 11795, 14000, 2488, 283, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1032, -388, -38, -134, -24, -184, -546, -356, -486, -676, 100.0, 26.8, 21.8, 0.0, 55.8, 76.3, 82.6, 98.0, 17.4, 2.0, 100.0, 26.8, 21.8, 0.0, 55.8, 76.3, 82.6, 98.0, 17.4, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 9, 4, 0, 6, 3, 15, 7, 21, 9, 4, 0, 6, 3, 15, 7, 0, 0, 0, 0, 0, 0, 0, 0, 58.4, 95.3, 72.3, 98.0, 58.4, 95.3, 72.3, 97.9, 58.4, 95.3, 72.3, 98.0, 58.4, 95.3, 72.3, 97.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256"\r
3829 "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,256741 ,CME ,00 ,256 , 15315, 4216, 3145, 134, 7991, 11077, 12341, 14356, 2974, 959, 15315, 4216, 3145, 134, 7991, 11077, 12341, 14356, 2974, 959, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 138, 110, -69, 15, -93, 67, 32, 13, 106, 125, 100.0, 27.5, 20.5, 0.9, 52.2, 72.3, 80.6, 93.7, 19.4, 6.3, 100.0, 27.5, 20.5, 0.9, 52.2, 72.3, 80.6, 93.7, 19.4, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 11, 3, 1, 5, 3, 16, 7, 22, 11, 3, 1, 5, 3, 16, 7, 0, 0, 0, 0, 0, 0, 0, 0, 54.6, 90.9, 67.8, 93.7, 54.6, 90.9, 67.5, 92.9, 54.6, 90.9, 67.8, 93.7, 54.6, 90.9, 67.5, 92.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256"\r
3830 "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,256741 ,CME ,00 ,256 , 15177, 4106, 3214, 119, 8084, 11010, 12309, 14343, 2868, 834, 15177, 4106, 3214, 119, 8084, 11010, 12309, 14343, 2868, 834, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 350, -8, -100, 114, -140, 71, -34, 85, 384, 265, 100.0, 27.1, 21.2, 0.8, 53.3, 72.5, 81.1, 94.5, 18.9, 5.5, 100.0, 27.1, 21.2, 0.8, 53.3, 72.5, 81.1, 94.5, 18.9, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 12, 3, 2, 5, 3, 17, 8, 23, 12, 3, 2, 5, 3, 17, 8, 0, 0, 0, 0, 0, 0, 0, 0, 55.7, 91.8, 67.5, 94.5, 55.7, 91.8, 67.5, 93.7, 55.7, 91.8, 67.5, 94.5, 55.7, 91.8, 67.5, 93.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256"\r
3831 "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,256741 ,CME ,00 ,256 , 14827, 4114, 3314, 5, 8224, 10939, 12343, 14258, 2484, 569, 14827, 4114, 3314, 5, 8224, 10939, 12343, 14258, 2484, 569, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 234, 327, 338, -59, -24, -36, 244, 243, -10, -9, 100.0, 27.7, 22.4, 0.0, 55.5, 73.8, 83.2, 96.2, 16.8, 3.8, 100.0, 27.7, 22.4, 0.0, 55.5, 73.8, 83.2, 96.2, 16.8, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 12, 3, 1, 6, 4, 18, 8, 23, 12, 3, 1, 6, 4, 18, 8, 0, 0, 0, 0, 0, 0, 0, 0, 57.1, 94.5, 69.7, 96.2, 57.1, 94.4, 69.6, 96.0, 57.1, 94.5, 69.7, 96.2, 57.1, 94.4, 69.6, 96.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256"\r
3832 "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,256741 ,CME ,00 ,256 , 14593, 3787, 2976, 64, 8248, 10975, 12099, 14015, 2494, 578, 14593, 3787, 2976, 64, 8248, 10975, 12099, 14015, 2494, 578, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1476, -54, -482, -101, -932, -734, -1087, -1317, -389, -159, 100.0, 26.0, 20.4, 0.4, 56.5, 75.2, 82.9, 96.0, 17.1, 4.0, 100.0, 26.0, 20.4, 0.4, 56.5, 75.2, 82.9, 96.0, 17.1, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 11, 2, 2, 6, 4, 18, 7, 21, 11, 2, 2, 6, 4, 18, 7, 0, 0, 0, 0, 0, 0, 0, 0, 58.3, 94.8, 71.0, 96.0, 58.3, 94.6, 71.0, 95.4, 58.3, 94.8, 71.0, 96.0, 58.3, 94.6, 71.0, 95.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256"\r
3833 "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,256741 ,CME ,00 ,256 , 16069, 3841, 3458, 165, 9180, 11709, 13186, 15332, 2883, 737, 16069, 3841, 3458, 165, 9180, 11709, 13186, 15332, 2883, 737, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1252, -308, -11, 151, 87, 638, -70, 778, 1322, 474, 100.0, 23.9, 21.5, 1.0, 57.1, 72.9, 82.1, 95.4, 17.9, 4.6, 100.0, 23.9, 21.5, 1.0, 57.1, 72.9, 82.1, 95.4, 17.9, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 10, 3, 2, 7, 5, 19, 8, 22, 10, 3, 2, 7, 5, 19, 8, 0, 0, 0, 0, 0, 0, 0, 0, 57.8, 92.4, 69.6, 95.4, 57.8, 90.9, 69.6, 93.5, 57.8, 92.4, 69.6, 95.4, 57.8, 90.9, 69.6, 93.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256"\r
3834 "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,256741 ,CME ,00 ,256 , 14817, 4149, 3469, 14, 9093, 11071, 13256, 14554, 1561, 263, 14817, 4149, 3469, 14, 9093, 11071, 13256, 14554, 1561, 263, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 28.0, 23.4, 0.1, 61.4, 74.7, 89.5, 98.2, 10.5, 1.8, 100.0, 28.0, 23.4, 0.1, 61.4, 74.7, 89.5, 98.2, 10.5, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 12, 3, 1, 5, 2, 18, 5, 21, 12, 3, 1, 5, 2, 18, 5, 0, 0, 0, 0, 0, 0, 0, 0, 63.5, 98.2, 76.0, 98.2, 63.5, 98.1, 76.0, 98.1, 63.5, 98.2, 76.0, 98.2, 63.5, 98.1, 76.0, 98.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256"\r
3835 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,26265D ,NYME ,01 ,262 , 5092, 414, 300, 0, 4678, 4792, 5092, 5092, 0, 0, 5092, 414, 300, 0, 4678, 4792, 5092, 5092, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 200, 114, 0, 0, 86, 200, 200, 200, 0, 0, 100.0, 8.1, 5.9, 0.0, 91.9, 94.1, 100.0, 100.0, 0.0, 0.0, 100.0, 8.1, 5.9, 0.0, 91.9, 94.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 2, 1, 0, 23, 25, 25, 26, 37, 2, 1, 0, 23, 25, 25, 26, 0, 0, 0, 0, 0, 0, 0, 0, 29.4, 37.3, 51.6, 61.9, 25.0, 32.4, 42.0, 48.6, 29.4, 37.3, 51.6, 61.9, 25.0, 32.4, 42.0, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3836 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,26265D ,NYME ,01 ,262 , 4892, 300, 300, 0, 4592, 4592, 4892, 4892, 0, 0, 4892, 300, 300, 0, 4592, 4592, 4892, 4892, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -977, 100, 300, -500, -577, -777, -977, -977, 0, 0, 100.0, 6.1, 6.1, 0.0, 93.9, 93.9, 100.0, 100.0, 0.0, 0.0, 100.0, 6.1, 6.1, 0.0, 93.9, 93.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 1, 0, 23, 25, 25, 26, 38, 2, 1, 0, 23, 25, 25, 26, 0, 0, 0, 0, 0, 0, 0, 0, 30.6, 38.8, 53.7, 62.3, 26.0, 31.7, 41.1, 48.5, 30.6, 38.8, 53.7, 62.3, 26.0, 31.7, 41.1, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3837 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,26265D ,NYME ,01 ,262 , 5869, 200, 0, 500, 5169, 5369, 5869, 5869, 0, 0, 5869, 200, 0, 500, 5169, 5369, 5869, 5869, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 650, 0, 0, 0, 650, 650, 650, 650, 0, 0, 100.0, 3.4, 0.0, 8.5, 88.1, 91.5, 100.0, 100.0, 0.0, 0.0, 100.0, 3.4, 0.0, 8.5, 88.1, 91.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 1, 0, 2, 29, 29, 32, 31, 38, 1, 0, 2, 29, 29, 32, 31, 0, 0, 0, 0, 0, 0, 0, 0, 24.4, 33.2, 44.5, 54.5, 19.5, 22.2, 31.4, 32.8, 24.4, 33.2, 44.5, 54.5, 19.5, 22.2, 31.4, 32.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3838 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,26265D ,NYME ,01 ,262 , 5219, 200, 0, 500, 4519, 4719, 5219, 5219, 0, 0, 5219, 200, 0, 500, 4519, 4719, 5219, 5219, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 293, 100, 0, 50, 143, 243, 293, 293, 0, 0, 100.0, 3.8, 0.0, 9.6, 86.6, 90.4, 100.0, 100.0, 0.0, 0.0, 100.0, 3.8, 0.0, 9.6, 86.6, 90.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 0, 2, 28, 29, 31, 31, 37, 1, 0, 2, 28, 29, 31, 31, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 37.4, 49.1, 58.0, 22.9, 25.9, 35.3, 36.8, 27.4, 37.4, 49.1, 58.0, 22.9, 25.9, 35.3, 36.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3839 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,26265D ,NYME ,01 ,262 , 4926, 100, 0, 450, 4376, 4476, 4926, 4926, 0, 0, 4926, 100, 0, 450, 4376, 4476, 4926, 4926, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 350, 100, 0, 50, 200, 300, 350, 350, 0, 0, 100.0, 2.0, 0.0, 9.1, 88.8, 90.9, 100.0, 100.0, 0.0, 0.0, 100.0, 2.0, 0.0, 9.1, 88.8, 90.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 1, 0, 2, 26, 28, 29, 30, 36, 1, 0, 2, 26, 28, 29, 30, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 35.5, 53.2, 57.3, 26.3, 27.4, 38.0, 39.0, 29.8, 35.5, 53.2, 57.3, 26.3, 27.4, 38.0, 39.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3840 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,26265D ,NYME ,01 ,262 , 4576, 0, 0, 400, 4176, 4176, 4576, 4576, 0, 0, 4576, 0, 0, 400, 4176, 4176, 4576, 4576, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -357, 0, -325, 0, -307, -32, -307, -357, -50, 0, 100.0, 0.0, 0.0, 8.7, 91.3, 91.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 8.7, 91.3, 91.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 0, 0, 2, 25, 27, 27, 29, 34, 0, 0, 2, 25, 27, 27, 29, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 35.0, 55.1, 58.5, 28.3, 29.5, 41.2, 40.8, 31.0, 35.0, 55.1, 58.5, 28.3, 29.5, 41.2, 40.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3841 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,26265D ,NYME ,01 ,262 , 4933, 0, 325, 400, 4483, 4208, 4883, 4933, 50, 0, 4933, 0, 325, 400, 4483, 4208, 4883, 4933, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 799, 0, 0, 300, 449, 499, 749, 799, 50, 0, 100.0, 0.0, 6.6, 8.1, 90.9, 85.3, 99.0, 100.0, 1.0, 0.0, 100.0, 0.0, 6.6, 8.1, 90.9, 85.3, 99.0, 100.0, 1.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 2, 2, 25, 25, 27, 28, 36, 0, 2, 2, 25, 25, 27, 28, 0, 0, 0, 0, 0, 0, 0, 0, 29.9, 42.1, 53.2, 63.1, 23.7, 25.8, 38.4, 38.4, 29.9, 42.1, 53.2, 63.1, 23.7, 25.8, 38.4, 38.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3842 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,26265D ,NYME ,01 ,262 , 4134, 0, 325, 100, 4034, 3709, 4134, 4134, 0, 0, 4134, 0, 325, 100, 4034, 3709, 4134, 4134, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 686, 0, 50, -50, 736, 758, 686, 758, 0, -72, 100.0, 0.0, 7.9, 2.4, 97.6, 89.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 7.9, 2.4, 97.6, 89.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 2, 1, 24, 24, 25, 27, 36, 0, 2, 1, 24, 24, 25, 27, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 43.5, 59.4, 65.6, 25.8, 30.8, 43.4, 44.6, 33.3, 43.5, 59.4, 65.6, 25.8, 30.8, 43.4, 44.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3843 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,26265D ,NYME ,01 ,262 , 3448, 0, 275, 150, 3298, 2951, 3448, 3376, 0, 72, 3448, 0, 275, 150, 3298, 2951, 3448, 3376, 0, 72, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 212, 0, 0, 0, 212, 212, 212, 212, 0, 0, 100.0, 0.0, 8.0, 4.4, 95.6, 85.6, 100.0, 97.9, 0.0, 2.1, 100.0, 0.0, 8.0, 4.4, 95.6, 85.6, 100.0, 97.9, 0.0, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 1, 2, 18, 19, 20, 22, 30, 0, 1, 2, 18, 19, 20, 22, 0, 0, 0, 0, 0, 0, 0, 0, 42.5, 42.8, 69.1, 66.3, 26.6, 26.8, 41.5, 38.1, 42.5, 42.8, 69.1, 66.3, 26.6, 26.8, 41.5, 38.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3844 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,26265D ,NYME ,01 ,262 , 3236, 0, 275, 150, 3086, 2739, 3236, 3164, 0, 72, 3236, 0, 275, 150, 3086, 2739, 3236, 3164, 0, 72, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 0, 0, 0, 150, 150, 150, 150, 0, 0, 100.0, 0.0, 8.5, 4.6, 95.4, 84.6, 100.0, 97.8, 0.0, 2.2, 100.0, 0.0, 8.5, 4.6, 95.4, 84.6, 100.0, 97.8, 0.0, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 1, 2, 19, 19, 21, 22, 31, 0, 1, 2, 19, 19, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 45.6, 65.9, 66.5, 25.2, 27.0, 41.1, 37.5, 40.7, 45.6, 65.9, 66.5, 25.2, 27.0, 41.1, 37.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3845 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,26265D ,NYME ,01 ,262 , 3086, 0, 275, 150, 2936, 2589, 3086, 3014, 0, 72, 3086, 0, 275, 150, 2936, 2589, 3086, 3014, 0, 72, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -955, -100, 250, -250, -605, -919, -955, -919, 0, -36, 100.0, 0.0, 8.9, 4.9, 95.1, 83.9, 100.0, 97.7, 0.0, 2.3, 100.0, 0.0, 8.9, 4.9, 95.1, 83.9, 100.0, 97.7, 0.0, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 1, 2, 20, 19, 22, 22, 31, 0, 1, 2, 20, 19, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 38.6, 46.6, 64.2, 68.1, 24.0, 28.4, 37.5, 36.0, 38.6, 46.6, 64.2, 68.1, 24.0, 28.4, 37.5, 36.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3846 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,26265D ,NYME ,01 ,262 , 4041, 100, 25, 400, 3541, 3508, 4041, 3933, 0, 108, 4041, 100, 25, 400, 3541, 3508, 4041, 3933, 0, 108, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 0, 0, 0, 100, 100, 100, 100, 0, 0, 100.0, 2.5, 0.6, 9.9, 87.6, 86.8, 100.0, 97.3, 0.0, 2.7, 100.0, 2.5, 0.6, 9.9, 87.6, 86.8, 100.0, 97.3, 0.0, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 1, 1, 2, 23, 24, 26, 26, 34, 1, 1, 2, 23, 24, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 46.4, 60.8, 64.0, 24.6, 20.8, 33.4, 26.4, 32.3, 46.4, 60.8, 64.0, 24.6, 20.8, 33.4, 26.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3847 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,26265D ,NYME ,01 ,262 , 3941, 100, 25, 400, 3441, 3408, 3941, 3833, 0, 108, 3941, 100, 25, 400, 3441, 3408, 3941, 3833, 0, 108, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 213, -50, 25, 50, 213, 138, 213, 213, 0, 0, 100.0, 2.5, 0.6, 10.1, 87.3, 86.5, 100.0, 97.3, 0.0, 2.7, 100.0, 2.5, 0.6, 10.1, 87.3, 86.5, 100.0, 97.3, 0.0, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 1, 1, 2, 22, 25, 25, 27, 34, 1, 1, 2, 22, 25, 25, 27, 0, 0, 0, 0, 0, 0, 0, 0, 33.2, 42.5, 62.3, 60.6, 25.2, 18.1, 34.2, 24.5, 33.2, 42.5, 62.3, 60.6, 25.2, 18.1, 34.2, 24.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3848 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,26265D ,NYME ,01 ,262 , 3728, 150, 0, 350, 3228, 3270, 3728, 3620, 0, 108, 3728, 150, 0, 350, 3228, 3270, 3728, 3620, 0, 108, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 0, 0, 0, 150, 150, 150, 150, 0, 0, 100.0, 4.0, 0.0, 9.4, 86.6, 87.7, 100.0, 97.1, 0.0, 2.9, 100.0, 4.0, 0.0, 9.4, 86.6, 87.7, 100.0, 97.1, 0.0, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 0, 2, 19, 23, 22, 25, 31, 2, 0, 2, 19, 23, 22, 25, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 41.6, 66.6, 60.7, 26.1, 18.8, 34.2, 26.9, 35.7, 41.6, 66.6, 60.7, 26.1, 18.8, 34.2, 26.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3849 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,26265D ,NYME ,01 ,262 , 3578, 150, 0, 350, 3078, 3120, 3578, 3470, 0, 108, 3578, 150, 0, 350, 3078, 3120, 3578, 3470, 0, 108, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1769, -310, -50, 200, -1659, -1919, -1769, -1769, 0, 0, 100.0, 4.2, 0.0, 9.8, 86.0, 87.2, 100.0, 97.0, 0.0, 3.0, 100.0, 4.2, 0.0, 9.8, 86.0, 87.2, 100.0, 97.0, 0.0, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 0, 2, 18, 22, 21, 24, 29, 2, 0, 2, 18, 22, 21, 24, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 43.3, 66.6, 61.8, 24.7, 19.0, 32.8, 26.7, 36.1, 43.3, 66.6, 61.8, 24.7, 19.0, 32.8, 26.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3850 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,26265D ,NYME ,01 ,262 , 5347, 460, 50, 150, 4737, 5039, 5347, 5239, 0, 108, 5347, 460, 50, 150, 4737, 5039, 5347, 5239, 0, 108, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 200, 0, 0, 0, 200, 92, 200, 92, 0, 108, 100.0, 8.6, 0.9, 2.8, 88.6, 94.2, 100.0, 98.0, 0.0, 2.0, 100.0, 8.6, 0.9, 2.8, 88.6, 94.2, 100.0, 98.0, 0.0, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 1, 2, 22, 26, 26, 28, 35, 2, 1, 2, 22, 26, 26, 28, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 39.0, 56.8, 58.9, 26.1, 26.6, 41.4, 40.1, 33.3, 39.0, 56.8, 58.9, 26.1, 26.6, 41.4, 40.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3851 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,26265D ,NYME ,01 ,262 , 5147, 460, 50, 150, 4537, 4947, 5147, 5147, 0, 0, 5147, 460, 50, 150, 4537, 4947, 5147, 5147, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 129, 0, 0, 0, 129, 129, 129, 129, 0, 0, 100.0, 8.9, 1.0, 2.9, 88.1, 96.1, 100.0, 100.0, 0.0, 0.0, 100.0, 8.9, 1.0, 2.9, 88.1, 96.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 1, 2, 21, 25, 25, 27, 34, 2, 1, 2, 21, 25, 25, 27, 0, 0, 0, 0, 0, 0, 0, 0, 34.3, 40.5, 57.6, 61.2, 27.5, 27.7, 43.4, 41.7, 34.3, 40.5, 57.6, 61.2, 27.5, 27.7, 43.4, 41.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3852 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,26265D ,NYME ,01 ,262 , 5018, 460, 50, 150, 4408, 4818, 5018, 5018, 0, 0, 5018, 460, 50, 150, 4408, 4818, 5018, 5018, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 0, 0, 0, 168, 150, 168, 150, -18, 0, 100.0, 9.2, 1.0, 3.0, 87.8, 96.0, 100.0, 100.0, 0.0, 0.0, 100.0, 9.2, 1.0, 3.0, 87.8, 96.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 1, 2, 21, 25, 25, 27, 34, 2, 1, 2, 21, 25, 25, 27, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 41.6, 58.0, 62.8, 28.8, 28.4, 45.3, 41.7, 34.2, 41.6, 58.0, 62.8, 28.8, 28.4, 45.3, 41.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3853 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,26265D ,NYME ,01 ,262 , 4868, 460, 50, 150, 4240, 4668, 4850, 4868, 18, 0, 4868, 460, 50, 150, 4240, 4668, 4850, 4868, 18, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2360, -90, 50, -260, -2028, -2150, -2378, -2360, 18, 0, 100.0, 9.4, 1.0, 3.1, 87.1, 95.9, 99.6, 100.0, 0.4, 0.0, 100.0, 9.4, 1.0, 3.1, 87.1, 95.9, 99.6, 100.0, 0.4, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 1, 2, 19, 22, 23, 24, 30, 2, 1, 2, 19, 22, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 45.9, 60.9, 67.3, 28.9, 29.3, 44.8, 42.0, 34.7, 45.9, 60.9, 67.3, 28.9, 29.3, 44.8, 42.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3854 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,26265D ,NYME ,01 ,262 , 7228, 550, 0, 410, 6268, 6818, 7228, 7228, 0, 0, 7228, 550, 0, 410, 6268, 6818, 7228, 7228, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 200, 0, -150, 100, 300, 150, 150, 0, 0, 100.0, 7.6, 0.0, 5.7, 86.7, 94.3, 100.0, 100.0, 0.0, 0.0, 100.0, 7.6, 0.0, 5.7, 86.7, 94.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 3, 0, 4, 26, 29, 30, 33, 38, 3, 0, 4, 26, 29, 30, 33, 0, 0, 0, 0, 0, 0, 0, 0, 26.6, 35.1, 48.8, 58.0, 22.3, 25.4, 34.2, 34.7, 26.6, 35.1, 48.8, 58.0, 22.3, 25.4, 34.2, 34.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3855 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,26265D ,NYME ,01 ,262 , 7078, 350, 0, 560, 6168, 6518, 7078, 7078, 0, 0, 7078, 350, 0, 560, 6168, 6518, 7078, 7078, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 625, 0, 0, -100, 775, 775, 675, 675, -50, -50, 100.0, 4.9, 0.0, 7.9, 87.1, 92.1, 100.0, 100.0, 0.0, 0.0, 100.0, 4.9, 0.0, 7.9, 87.1, 92.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 3, 0, 4, 26, 29, 30, 33, 38, 3, 0, 4, 26, 29, 30, 33, 0, 0, 0, 0, 0, 0, 0, 0, 27.5, 33.4, 49.1, 56.4, 21.4, 24.5, 32.4, 34.1, 27.5, 33.4, 49.1, 56.4, 21.4, 24.5, 32.4, 34.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3856 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,26265D ,NYME ,01 ,262 , 6453, 350, 0, 660, 5393, 5743, 6403, 6403, 50, 50, 6453, 350, 0, 660, 5393, 5743, 6403, 6403, 50, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 483, 0, 0, 100, 333, 333, 433, 433, 50, 50, 100.0, 5.4, 0.0, 10.2, 83.6, 89.0, 99.2, 99.2, 0.8, 0.8, 100.0, 5.4, 0.0, 10.2, 83.6, 89.0, 99.2, 99.2, 0.8, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 3, 0, 4, 25, 27, 29, 31, 38, 3, 0, 4, 25, 27, 29, 31, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 35.9, 50.8, 58.7, 21.6, 26.1, 33.3, 35.8, 29.8, 35.9, 50.8, 58.7, 21.6, 26.1, 33.3, 35.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3857 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,26265D ,NYME ,01 ,262 , 5970, 350, 0, 560, 5060, 5410, 5970, 5970, 0, 0, 5970, 350, 0, 560, 5060, 5410, 5970, 5970, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1573, -100, -100, 0, -1423, -1423, -1523, -1523, -50, -50, 100.0, 5.9, 0.0, 9.4, 84.8, 90.6, 100.0, 100.0, 0.0, 0.0, 100.0, 5.9, 0.0, 9.4, 84.8, 90.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 3, 0, 4, 23, 26, 27, 30, 38, 3, 0, 4, 23, 26, 27, 30, 0, 0, 0, 0, 0, 0, 0, 0, 33.5, 39.9, 54.5, 59.8, 22.5, 26.0, 34.3, 38.1, 33.5, 39.9, 54.5, 59.8, 22.5, 26.0, 34.3, 38.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3858 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,26265D ,NYME ,01 ,262 , 7543, 450, 100, 560, 6483, 6833, 7493, 7493, 50, 50, 7543, 450, 100, 560, 6483, 6833, 7493, 7493, 50, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1304, 0, 0, 410, 944, 944, 1354, 1354, -50, -50, 100.0, 6.0, 1.3, 7.4, 85.9, 90.6, 99.3, 99.3, 0.7, 0.7, 100.0, 6.0, 1.3, 7.4, 85.9, 90.6, 99.3, 99.3, 0.7, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 4, 1, 4, 25, 31, 29, 36, 41, 4, 1, 4, 25, 31, 29, 36, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 34.9, 53.8, 54.5, 22.3, 25.3, 36.4, 40.2, 33.1, 34.9, 53.8, 54.5, 22.3, 25.3, 36.4, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3859 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,26265D ,NYME ,01 ,262 , 6239, 450, 100, 150, 5539, 5889, 6139, 6139, 100, 100, 6239, 450, 100, 150, 5539, 5889, 6139, 6139, 100, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 295, -50, 0, -163, 508, 458, 295, 295, 0, 0, 100.0, 7.2, 1.6, 2.4, 88.8, 94.4, 98.4, 98.4, 1.6, 1.6, 100.0, 7.2, 1.6, 2.4, 88.8, 94.4, 98.4, 98.4, 1.6, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 4, 1, 1, 21, 27, 25, 29, 38, 4, 1, 1, 21, 27, 25, 29, 0, 0, 0, 0, 0, 0, 0, 0, 36.9, 39.7, 58.8, 61.0, 27.5, 31.3, 44.0, 47.0, 36.9, 39.7, 58.8, 61.0, 27.5, 31.3, 44.0, 47.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3860 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,26265D ,NYME ,01 ,262 , 5944, 500, 100, 313, 5031, 5431, 5844, 5844, 100, 100, 5944, 500, 100, 313, 5031, 5431, 5844, 5844, 100, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 883, 300, 0, 150, 533, 733, 983, 883, -100, 0, 100.0, 8.4, 1.7, 5.3, 84.6, 91.4, 98.3, 98.3, 1.7, 1.7, 100.0, 8.4, 1.7, 5.3, 84.6, 91.4, 98.3, 98.3, 1.7, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 4, 1, 2, 20, 26, 25, 29, 38, 4, 1, 2, 20, 26, 25, 29, 0, 0, 0, 0, 0, 0, 0, 0, 38.7, 41.7, 60.8, 61.9, 27.8, 31.6, 43.2, 47.3, 38.7, 41.7, 60.8, 61.9, 27.8, 31.6, 43.2, 47.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3861 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,26265D ,NYME ,01 ,262 , 5061, 200, 100, 163, 4498, 4698, 4861, 4961, 200, 100, 5061, 200, 100, 163, 4498, 4698, 4861, 4961, 200, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 550, -50, 0, 50, 450, 500, 450, 550, 100, 0, 100.0, 4.0, 2.0, 3.2, 88.9, 92.8, 96.0, 98.0, 4.0, 2.0, 100.0, 4.0, 2.0, 3.2, 88.9, 92.8, 96.0, 98.0, 4.0, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 1, 2, 20, 24, 24, 27, 36, 3, 1, 2, 20, 24, 24, 27, 0, 0, 0, 0, 0, 0, 0, 0, 40.5, 43.5, 63.8, 62.7, 35.6, 33.6, 51.7, 50.0, 40.5, 43.5, 63.8, 62.7, 35.6, 33.6, 51.7, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3862 "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,26265D ,NYME ,01 ,262 , 4511, 250, 100, 113, 4048, 4198, 4411, 4411, 100, 100, 4511, 250, 100, 113, 4048, 4198, 4411, 4411, 100, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1659, 164, -100, -187, -1599, -1359, -1622, -1646, -37, -13, 100.0, 5.5, 2.2, 2.5, 89.7, 93.1, 97.8, 97.8, 2.2, 2.2, 100.0, 5.5, 2.2, 2.5, 89.7, 93.1, 97.8, 97.8, 2.2, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 1, 2, 20, 22, 23, 25, 34, 2, 1, 2, 20, 22, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 41.0, 63.8, 62.6, 32.1, 34.3, 50.3, 49.4, 39.9, 41.0, 63.8, 62.6, 32.1, 34.3, 50.3, 49.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262"\r
3863 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110712 ,2011-07-12,33874A ,CME ,00 ,138 , 112722, 15186, 6814, 0, 88317, 102348, 103503, 109162, 9219, 3560, 112722, 15186, 6814, 0, 88317, 102348, 103503, 109162, 9219, 3560, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7628, 1773, 825, 0, 5939, 8998, 7712, 9823, -84, -2195, 100.0, 13.5, 6.0, 0.0, 78.3, 90.8, 91.8, 96.8, 8.2, 3.2, 100.0, 13.5, 6.0, 0.0, 78.3, 90.8, 91.8, 96.8, 8.2, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102, 13, 6, 0, 56, 39, 69, 45, 102, 13, 6, 0, 56, 39, 69, 45, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 40.1, 50.4, 57.3, 31.9, 40.1, 49.9, 56.8, 32.3, 40.1, 50.4, 57.3, 31.9, 40.1, 49.9, 56.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3864 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110705 ,2011-07-05,33874A ,CME ,00 ,138 , 105094, 13413, 5989, 0, 82378, 93350, 95791, 99339, 9303, 5755, 105094, 13413, 5989, 0, 82378, 93350, 95791, 99339, 9303, 5755, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1656, 3353, 451, 0, -5236, -1846, -1883, -1395, 228, -260, 100.0, 12.8, 5.7, 0.0, 78.4, 88.8, 91.1, 94.5, 8.9, 5.5, 100.0, 12.8, 5.7, 0.0, 78.4, 88.8, 91.1, 94.5, 8.9, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91, 10, 5, 0, 50, 38, 60, 43, 91, 10, 5, 0, 50, 38, 60, 43, 0, 0, 0, 0, 0, 0, 0, 0, 33.7, 39.2, 52.5, 56.8, 33.4, 39.2, 51.4, 56.6, 33.7, 39.2, 52.5, 56.8, 33.4, 39.2, 51.4, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3865 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110628 ,2011-06-28,33874A ,CME ,00 ,138 , 106750, 10060, 5538, 0, 87614, 95196, 97674, 100734, 9076, 6016, 106750, 10060, 5538, 0, 87614, 95196, 97674, 100734, 9076, 6016, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -97, 532, 8, -714, -617, -496, -799, -1202, 701, 1104, 100.0, 9.4, 5.2, 0.0, 82.1, 89.2, 91.5, 94.4, 8.5, 5.6, 100.0, 9.4, 5.2, 0.0, 82.1, 89.2, 91.5, 94.4, 8.5, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 90, 8, 4, 0, 52, 38, 60, 42, 90, 8, 4, 0, 52, 38, 60, 42, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 40.1, 51.7, 57.9, 33.3, 40.1, 49.9, 57.7, 33.6, 40.1, 51.7, 57.9, 33.3, 40.1, 49.9, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3866 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110621 ,2011-06-21,33874A ,CME ,00 ,138 , 106847, 9528, 5530, 714, 88230, 95691, 98472, 101935, 8374, 4911, 106847, 9528, 5530, 714, 88230, 95691, 98472, 101935, 8374, 4911, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16647, 2014, -1413, -570, -16070, -13324, -14626, -15307, -2021, -1340, 100.0, 8.9, 5.2, 0.7, 82.6, 89.6, 92.2, 95.4, 7.8, 4.6, 100.0, 8.9, 5.2, 0.7, 82.6, 89.6, 92.2, 95.4, 7.8, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91, 8, 4, 1, 51, 40, 59, 45, 91, 8, 4, 1, 51, 40, 59, 45, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 39.8, 53.5, 57.3, 33.0, 39.7, 51.7, 57.1, 33.4, 39.8, 53.5, 57.3, 33.0, 39.7, 51.7, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3867 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110614 ,2011-06-14,33874A ,CME ,00 ,138 , 123493, 7514, 6943, 1284, 104300, 109015, 113098, 117242, 10395, 6251, 123493, 7514, 6943, 1284, 104300, 109015, 113098, 117242, 10395, 6251, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11804, -212, -1493, -61, 10982, 10903, 10709, 9349, 1095, 2455, 100.0, 6.1, 5.6, 1.0, 84.5, 88.3, 91.6, 94.9, 8.4, 5.1, 100.0, 6.1, 5.6, 1.0, 84.5, 88.3, 91.6, 94.9, 8.4, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 90, 8, 6, 2, 54, 42, 63, 49, 90, 8, 6, 2, 54, 42, 63, 49, 0, 0, 0, 0, 0, 0, 0, 0, 35.8, 36.2, 53.9, 51.7, 35.4, 36.1, 51.4, 51.2, 35.8, 36.2, 53.9, 51.7, 35.4, 36.1, 51.4, 51.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3868 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110607 ,2011-06-07,33874A ,CME ,00 ,138 , 111689, 7726, 8436, 1345, 93318, 98112, 102389, 107893, 9301, 3796, 111689, 7726, 8436, 1345, 93318, 98112, 102389, 107893, 9301, 3796, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2182, -4426, 1336, 1345, 370, -4777, -2711, -2096, 530, -86, 100.0, 6.9, 7.6, 1.2, 83.6, 87.8, 91.7, 96.6, 8.3, 3.4, 100.0, 6.9, 7.6, 1.2, 83.6, 87.8, 91.7, 96.6, 8.3, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97, 9, 8, 2, 55, 38, 66, 46, 97, 9, 8, 2, 55, 38, 66, 46, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 39.3, 55.7, 56.5, 37.7, 39.2, 53.9, 56.2, 38.9, 39.3, 55.7, 56.5, 37.7, 39.2, 53.9, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3869 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110531 ,2011-05-31,33874A ,CME ,00 ,138 , 113871, 12152, 7100, 0, 92948, 102889, 105100, 109989, 8771, 3882, 113871, 12152, 7100, 0, 92948, 102889, 105100, 109989, 8771, 3882, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3856, 2280, -318, 0, 1505, 4161, 3785, 3843, 71, 13, 100.0, 10.7, 6.2, 0.0, 81.6, 90.4, 92.3, 96.6, 7.7, 3.4, 100.0, 10.7, 6.2, 0.0, 81.6, 90.4, 92.3, 96.6, 7.7, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 14, 7, 0, 52, 38, 66, 45, 100, 14, 7, 0, 52, 38, 66, 45, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 41.3, 54.2, 58.4, 37.1, 41.3, 52.4, 58.3, 38.3, 41.3, 54.2, 58.4, 37.1, 41.3, 52.4, 58.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3870 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110524 ,2011-05-24,33874A ,CME ,00 ,138 , 110015, 9872, 7418, 0, 91443, 98728, 101315, 106146, 8700, 3869, 110015, 9872, 7418, 0, 91443, 98728, 101315, 106146, 8700, 3869, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4139, 158, -1440, -621, -4062, -2283, -4525, -4344, 386, 205, 100.0, 9.0, 6.7, 0.0, 83.1, 89.7, 92.1, 96.5, 7.9, 3.5, 100.0, 9.0, 6.7, 0.0, 83.1, 89.7, 92.1, 96.5, 7.9, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 12, 6, 0, 50, 37, 62, 43, 93, 12, 6, 0, 50, 37, 62, 43, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 40.7, 55.5, 58.1, 37.7, 40.6, 53.4, 58.0, 38.9, 40.7, 55.5, 58.1, 37.7, 40.6, 53.4, 58.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3871 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110517 ,2011-05-17,33874A ,CME ,00 ,138 , 114154, 9714, 8858, 621, 95505, 101011, 105840, 110490, 8314, 3664, 114154, 9714, 8858, 621, 95505, 101011, 105840, 110490, 8314, 3664, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -881, -3328, -55, 614, 2852, -2031, 138, -1472, -1019, 591, 100.0, 8.5, 7.8, 0.5, 83.7, 88.5, 92.7, 96.8, 7.3, 3.2, 100.0, 8.5, 7.8, 0.5, 83.7, 88.5, 92.7, 96.8, 7.3, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98, 12, 7, 2, 52, 39, 65, 47, 98, 12, 7, 2, 52, 39, 65, 47, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 39.1, 54.9, 57.6, 37.9, 39.1, 52.9, 57.6, 38.9, 39.1, 54.9, 57.6, 37.9, 39.1, 52.9, 57.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3872 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110510 ,2011-05-10,33874A ,CME ,00 ,138 , 115034, 13042, 8913, 7, 92653, 103041, 105702, 111961, 9332, 3073, 115034, 13042, 8913, 7, 92653, 103041, 105702, 111961, 9332, 3073, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4562, 552, 28, -44, -5332, -4363, -4824, -4379, 262, -183, 100.0, 11.3, 7.7, 0.0, 80.5, 89.6, 91.9, 97.3, 8.1, 2.7, 100.0, 11.3, 7.7, 0.0, 80.5, 89.6, 91.9, 97.3, 8.1, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97, 13, 7, 1, 51, 38, 64, 46, 97, 13, 7, 1, 51, 38, 64, 46, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 40.8, 53.8, 58.6, 37.1, 40.8, 51.9, 58.6, 38.1, 40.8, 53.8, 58.6, 37.1, 40.8, 51.9, 58.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3873 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110503 ,2011-05-03,33874A ,CME ,00 ,138 , 119596, 12490, 8885, 51, 97985, 107405, 110526, 116341, 9071, 3256, 119596, 12490, 8885, 51, 97985, 107405, 110526, 116341, 9071, 3256, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5212, -4284, -1669, -54, -386, -3914, -4724, -5637, -488, 425, 100.0, 10.4, 7.4, 0.0, 81.9, 89.8, 92.4, 97.3, 7.6, 2.7, 100.0, 10.4, 7.4, 0.0, 81.9, 89.8, 92.4, 97.3, 7.6, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99, 14, 6, 1, 54, 39, 69, 45, 99, 14, 6, 1, 54, 39, 69, 45, 0, 0, 0, 0, 0, 0, 0, 0, 39.8, 38.6, 54.8, 55.3, 35.3, 38.6, 49.4, 55.2, 39.8, 38.6, 54.8, 55.3, 35.3, 38.6, 49.4, 55.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3874 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110426 ,2011-04-26,33874A ,CME ,00 ,138 , 124808, 16774, 10554, 105, 98371, 111319, 115250, 121978, 9559, 2831, 124808, 16774, 10554, 105, 98371, 111319, 115250, 121978, 9559, 2831, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8039, 6542, 3012, -601, 2446, 5638, 8387, 8049, -348, -10, 100.0, 13.4, 8.5, 0.1, 78.8, 89.2, 92.3, 97.7, 7.7, 2.3, 100.0, 13.4, 8.5, 0.1, 78.8, 89.2, 92.3, 97.7, 7.7, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103, 17, 6, 1, 54, 41, 71, 48, 103, 17, 6, 1, 54, 41, 71, 48, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 38.1, 52.4, 54.4, 33.5, 38.1, 46.9, 54.0, 38.1, 38.1, 52.4, 54.4, 33.5, 38.1, 46.9, 54.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3875 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110419 ,2011-04-19,33874A ,CME ,00 ,138 , 116769, 10232, 7542, 706, 95925, 105680, 106863, 113928, 9906, 2841, 116769, 10232, 7542, 706, 95925, 105680, 106863, 113928, 9906, 2841, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3587, -2900, -794, 645, 5368, 3444, 3113, 3295, 474, 292, 100.0, 8.8, 6.5, 0.6, 82.1, 90.5, 91.5, 97.6, 8.5, 2.4, 100.0, 8.8, 6.5, 0.6, 82.1, 90.5, 91.5, 97.6, 8.5, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 12, 6, 1, 51, 40, 63, 47, 96, 12, 6, 1, 51, 40, 63, 47, 0, 0, 0, 0, 0, 0, 0, 0, 40.3, 37.8, 55.6, 55.4, 35.0, 37.8, 49.6, 55.0, 40.3, 37.8, 55.6, 55.4, 35.0, 37.8, 49.6, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3876 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110412 ,2011-04-12,33874A ,CME ,00 ,138 , 113182, 13132, 8336, 61, 90557, 102236, 103750, 110633, 9432, 2549, 113182, 13132, 8336, 61, 90557, 102236, 103750, 110633, 9432, 2549, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 927, -2083, -241, 61, 2876, 1253, 854, 1073, 73, -145, 100.0, 11.6, 7.4, 0.1, 80.0, 90.3, 91.7, 97.7, 8.3, 2.3, 100.0, 11.6, 7.4, 0.1, 80.0, 90.3, 91.7, 97.7, 8.3, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98, 13, 6, 1, 54, 39, 68, 45, 98, 13, 6, 1, 54, 39, 68, 45, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 41.0, 55.2, 57.2, 35.7, 41.0, 50.0, 57.2, 40.8, 41.0, 55.2, 57.2, 35.7, 41.0, 50.0, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3877 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110405 ,2011-04-05,33874A ,CME ,00 ,138 , 112255, 15215, 8577, 0, 87681, 100984, 102896, 109561, 9359, 2694, 112255, 15215, 8577, 0, 87681, 100984, 102896, 109561, 9359, 2694, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1995, 715, 855, 0, 856, 1089, 1571, 1944, 423, 51, 100.0, 13.6, 7.6, 0.0, 78.1, 90.0, 91.7, 97.6, 8.3, 2.4, 100.0, 13.6, 7.6, 0.0, 78.1, 90.0, 91.7, 97.6, 8.3, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 13, 8, 0, 53, 40, 66, 48, 100, 13, 8, 0, 53, 40, 66, 48, 0, 0, 0, 0, 0, 0, 0, 0, 41.1, 42.3, 55.7, 57.8, 39.4, 42.3, 53.8, 57.8, 41.1, 42.3, 55.7, 57.8, 39.4, 42.3, 53.8, 57.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3878 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110329 ,2011-03-29,33874A ,CME ,00 ,138 , 110260, 14500, 7722, 0, 86824, 99895, 101324, 107617, 8936, 2643, 110260, 14500, 7722, 0, 86824, 99895, 101324, 107617, 8936, 2643, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5783, 2347, 1656, -9, 3667, 4572, 6005, 6219, -221, -436, 100.0, 13.2, 7.0, 0.0, 78.7, 90.6, 91.9, 97.6, 8.1, 2.4, 100.0, 13.2, 7.0, 0.0, 78.7, 90.6, 91.9, 97.6, 8.1, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103, 12, 9, 0, 55, 41, 67, 50, 103, 12, 9, 0, 55, 41, 67, 50, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 42.2, 54.4, 57.9, 38.5, 42.2, 52.6, 57.9, 40.2, 42.2, 54.4, 57.9, 38.5, 42.2, 52.6, 57.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3879 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110322 ,2011-03-22,33874A ,CME ,00 ,138 , 104477, 12153, 6066, 9, 83158, 95323, 95320, 101398, 9157, 3079, 104477, 12153, 6066, 9, 83158, 95323, 95320, 101398, 9157, 3079, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24478, 34, -1775, -525, -21377, -21251, -21868, -23551, -2611, -927, 100.0, 11.6, 5.8, 0.0, 79.6, 91.2, 91.2, 97.1, 8.8, 2.9, 100.0, 11.6, 5.8, 0.0, 79.6, 91.2, 91.2, 97.1, 8.8, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 9, 6, 1, 49, 42, 58, 49, 92, 9, 6, 1, 49, 42, 58, 49, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 39.7, 54.3, 57.3, 39.2, 39.7, 52.3, 57.1, 41.0, 39.7, 54.3, 57.3, 39.2, 39.7, 52.3, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3880 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110315 ,2011-03-15,33874A ,CME ,00 ,138 , 128955, 12119, 7841, 534, 104534, 116574, 117187, 124949, 11768, 4006, 128955, 12119, 7841, 534, 104534, 116574, 117187, 124949, 11768, 4006, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 24976, 1057, -662, -521, 24237, 26345, 24773, 25162, 203, -186, 100.0, 9.4, 6.1, 0.4, 81.1, 90.4, 90.9, 96.9, 9.1, 3.1, 100.0, 9.4, 6.1, 0.4, 81.1, 90.4, 90.9, 96.9, 9.1, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 10, 6, 1, 56, 45, 66, 52, 94, 10, 6, 1, 56, 45, 66, 52, 0, 0, 0, 0, 0, 0, 0, 0, 44.9, 41.9, 56.8, 57.5, 29.0, 30.0, 39.3, 44.1, 44.9, 41.9, 56.8, 57.5, 29.0, 30.0, 39.3, 44.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3881 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110308 ,2011-03-08,33874A ,CME ,00 ,138 , 103979, 11062, 8503, 1055, 80297, 90229, 92414, 99787, 11565, 4192, 103979, 11062, 8503, 1055, 80297, 90229, 92414, 99787, 11565, 4192, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2442, -57, 1987, -475, 3623, 919, 3091, 2431, -650, 10, 100.0, 10.6, 8.2, 1.0, 77.2, 86.8, 88.9, 96.0, 11.1, 4.0, 100.0, 10.6, 8.2, 1.0, 77.2, 86.8, 88.9, 96.0, 11.1, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 13, 6, 2, 49, 40, 63, 47, 93, 13, 6, 2, 49, 40, 63, 47, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 37.1, 52.6, 54.9, 37.1, 37.1, 49.5, 54.9, 39.9, 37.1, 52.6, 54.9, 37.1, 37.1, 49.5, 54.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3882 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110301 ,2011-03-01,33874A ,CME ,00 ,138 , 101538, 11119, 6516, 1530, 76674, 89310, 89323, 97356, 12215, 4182, 101538, 11119, 6516, 1530, 76674, 89310, 89323, 97356, 12215, 4182, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 703, -3035, -228, 1526, 648, -1483, -861, -185, 1564, 888, 100.0, 11.0, 6.4, 1.5, 75.5, 88.0, 88.0, 95.9, 12.0, 4.1, 100.0, 11.0, 6.4, 1.5, 75.5, 88.0, 88.0, 95.9, 12.0, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 13, 6, 1, 48, 43, 61, 50, 94, 13, 6, 1, 48, 43, 61, 50, 0, 0, 0, 0, 0, 0, 0, 0, 39.2, 37.7, 52.5, 56.3, 36.7, 37.7, 49.1, 56.3, 39.2, 37.7, 52.5, 56.3, 36.7, 37.7, 49.1, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3883 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110222 ,2011-02-22,33874A ,CME ,00 ,138 , 100835, 14154, 6744, 4, 76026, 90793, 90184, 97541, 10651, 3294, 100835, 14154, 6744, 4, 76026, 90793, 90184, 97541, 10651, 3294, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 244, -949, -101, 4, -14, 160, -959, 63, 1203, 181, 100.0, 14.0, 6.7, 0.0, 75.4, 90.0, 89.4, 96.7, 10.6, 3.3, 100.0, 14.0, 6.7, 0.0, 75.4, 90.0, 89.4, 96.7, 10.6, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 14, 5, 1, 45, 42, 60, 47, 92, 14, 5, 1, 45, 42, 60, 47, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 38.6, 55.2, 57.1, 37.8, 38.6, 51.3, 57.1, 40.1, 38.6, 55.2, 57.1, 37.8, 38.6, 51.3, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3884 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110215 ,2011-02-15,33874A ,CME ,00 ,138 , 100591, 15103, 6845, 0, 76040, 90633, 91143, 97478, 9448, 3113, 100591, 15103, 6845, 0, 76040, 90633, 91143, 97478, 9448, 3113, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1929, 656, -475, -37, 2301, 2369, 2920, 1857, -991, 72, 100.0, 15.0, 6.8, 0.0, 75.6, 90.1, 90.6, 96.9, 9.4, 3.1, 100.0, 15.0, 6.8, 0.0, 75.6, 90.1, 90.6, 96.9, 9.4, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 95, 13, 6, 0, 47, 44, 60, 50, 95, 13, 6, 0, 47, 44, 60, 50, 0, 0, 0, 0, 0, 0, 0, 0, 40.6, 37.6, 56.9, 56.5, 38.2, 37.6, 52.9, 56.5, 40.6, 37.6, 56.9, 56.5, 38.2, 37.6, 52.9, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3885 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110208 ,2011-02-08,33874A ,CME ,00 ,138 , 98662, 14447, 7320, 37, 73739, 88264, 88223, 95621, 10439, 3041, 98662, 14447, 7320, 37, 73739, 88264, 88223, 95621, 10439, 3041, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -380, -1457, -569, -317, 1558, 8, -216, -878, -164, 498, 100.0, 14.6, 7.4, 0.0, 74.7, 89.5, 89.4, 96.9, 10.6, 3.1, 100.0, 14.6, 7.4, 0.0, 74.7, 89.5, 89.4, 96.9, 10.6, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89, 12, 6, 1, 45, 42, 57, 49, 89, 12, 6, 1, 45, 42, 57, 49, 0, 0, 0, 0, 0, 0, 0, 0, 40.9, 38.4, 56.6, 57.6, 38.6, 38.3, 52.5, 57.6, 40.9, 38.4, 56.6, 57.6, 38.6, 38.3, 52.5, 57.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3886 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110201 ,2011-02-01,33874A ,CME ,00 ,138 , 99041, 15904, 7889, 354, 72181, 88256, 88439, 96499, 10603, 2543, 99041, 15904, 7889, 354, 72181, 88256, 88439, 96499, 10603, 2543, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1515, 1333, 1187, -468, 508, 1512, 1373, 2231, 142, -716, 100.0, 16.1, 8.0, 0.4, 72.9, 89.1, 89.3, 97.4, 10.7, 2.6, 100.0, 16.1, 8.0, 0.4, 72.9, 89.1, 89.3, 97.4, 10.7, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 14, 6, 1, 44, 44, 58, 51, 93, 14, 6, 1, 44, 44, 58, 51, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 37.0, 55.9, 57.5, 37.7, 37.0, 52.0, 57.5, 40.1, 37.0, 55.9, 57.5, 37.7, 37.0, 52.0, 57.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3887 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110125 ,2011-01-25,33874A ,CME ,00 ,138 , 97526, 14571, 6702, 822, 71673, 86744, 87066, 94268, 10461, 3259, 97526, 14571, 6702, 822, 71673, 86744, 87066, 94268, 10461, 3259, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1678, 1249, -787, 52, 947, 2507, 2248, 1772, -571, -95, 100.0, 14.9, 6.9, 0.8, 73.5, 88.9, 89.3, 96.7, 10.7, 3.3, 100.0, 14.9, 6.9, 0.8, 73.5, 88.9, 89.3, 96.7, 10.7, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91, 14, 5, 1, 43, 44, 57, 50, 91, 14, 5, 1, 43, 44, 57, 50, 0, 0, 0, 0, 0, 0, 0, 0, 41.5, 36.8, 57.2, 58.4, 39.2, 36.8, 52.9, 58.4, 41.5, 36.8, 57.2, 58.4, 39.2, 36.8, 52.9, 58.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3888 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110118 ,2011-01-18,33874A ,CME ,00 ,138 , 95849, 13322, 7489, 770, 70726, 84236, 84818, 92495, 11031, 3354, 95849, 13322, 7489, 770, 70726, 84236, 84818, 92495, 11031, 3354, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1700, -1770, -279, 48, -609, -2206, -2331, -2437, 631, 737, 100.0, 13.9, 7.8, 0.8, 73.8, 87.9, 88.5, 96.5, 11.5, 3.5, 100.0, 13.9, 7.8, 0.8, 73.8, 87.9, 88.5, 96.5, 11.5, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 15, 7, 2, 44, 43, 59, 52, 94, 15, 7, 2, 44, 43, 59, 52, 0, 0, 0, 0, 0, 0, 0, 0, 41.8, 38.0, 56.0, 60.4, 39.5, 38.0, 51.7, 60.4, 41.8, 38.0, 56.0, 60.4, 39.5, 38.0, 51.7, 60.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3889 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110111 ,2011-01-11,33874A ,CME ,00 ,138 , 97549, 15092, 7768, 722, 71335, 86442, 87149, 94932, 10400, 2617, 97549, 15092, 7768, 722, 71335, 86442, 87149, 94932, 10400, 2617, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -353, 1182, 822, 212, -1052, -1316, 342, -282, -695, -71, 100.0, 15.5, 8.0, 0.7, 73.1, 88.6, 89.3, 97.3, 10.7, 2.7, 100.0, 15.5, 8.0, 0.7, 73.1, 88.6, 89.3, 97.3, 10.7, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 14, 6, 1, 46, 42, 60, 49, 93, 14, 6, 1, 46, 42, 60, 49, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 38.4, 56.7, 62.0, 39.0, 38.4, 52.6, 62.0, 41.2, 38.4, 56.7, 62.0, 39.0, 38.4, 52.6, 62.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3890 "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,110104 ,2011-01-04,33874A ,CME ,00 ,138 , 97902, 13910, 6946, 510, 72386, 87758, 86806, 95214, 11095, 2687, 97902, 13910, 6946, 510, 72386, 87758, 86806, 95214, 11095, 2687, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -868, 224, 380, 318, -1457, -1102, -915, -404, 47, -464, 100.0, 14.2, 7.1, 0.5, 73.9, 89.6, 88.7, 97.3, 11.3, 2.7, 100.0, 14.2, 7.1, 0.5, 73.9, 89.6, 88.7, 97.3, 11.3, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89, 14, 6, 2, 42, 41, 57, 48, 89, 14, 6, 2, 42, 41, 57, 48, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 40.3, 55.7, 63.2, 38.9, 40.3, 51.8, 63.2, 41.2, 40.3, 55.7, 63.2, 38.9, 40.3, 51.8, 63.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138"\r
3891 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,86465A ,NYME ,01 ,864 , 19038, 0, 0, 0, 19028, 18918, 19028, 18918, 10, 120, 19038, 0, 0, 0, 19028, 18918, 19028, 18918, 10, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 380, 0, 0, 0, 380, 380, 380, 380, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.9, 99.4, 99.9, 99.4, 0.1, 0.6, 100.0, 0.0, 0.0, 0.0, 99.9, 99.4, 99.9, 99.4, 0.1, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 19, 11, 19, 11, 22, 0, 0, 0, 19, 11, 19, 11, 0, 0, 0, 0, 0, 0, 0, 0, 67.2, 70.5, 86.5, 96.0, 45.8, 52.5, 56.6, 61.7, 67.2, 70.5, 86.5, 96.0, 45.8, 52.5, 56.6, 61.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3892 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,86465A ,NYME ,01 ,864 , 18658, 0, 0, 0, 18648, 18538, 18648, 18538, 10, 120, 18658, 0, 0, 0, 18648, 18538, 18648, 18538, 10, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2522, 0, 0, 0, -2532, -2522, -2532, -2522, 10, 0, 100.0, 0.0, 0.0, 0.0, 99.9, 99.4, 99.9, 99.4, 0.1, 0.6, 100.0, 0.0, 0.0, 0.0, 99.9, 99.4, 99.9, 99.4, 0.1, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 18, 11, 18, 11, 22, 0, 0, 0, 18, 11, 18, 11, 0, 0, 0, 0, 0, 0, 0, 0, 70.0, 72.0, 87.4, 95.7, 49.8, 55.6, 60.0, 64.7, 70.0, 72.0, 87.4, 95.7, 49.8, 55.6, 60.0, 64.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3893 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,86465A ,NYME ,01 ,864 , 21180, 0, 0, 0, 21180, 21060, 21180, 21060, 0, 120, 21180, 0, 0, 0, 21180, 21060, 21180, 21060, 0, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 275, 0, 0, 0, 275, 275, 275, 275, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 99.4, 100.0, 99.4, 0.0, 0.6, 100.0, 0.0, 0.0, 0.0, 100.0, 99.4, 100.0, 99.4, 0.0, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 0, 21, 12, 21, 12, 25, 0, 0, 0, 21, 12, 21, 12, 0, 0, 0, 0, 0, 0, 0, 0, 72.6, 75.1, 88.3, 97.7, 57.2, 61.1, 66.2, 69.8, 72.6, 75.1, 88.3, 97.7, 57.2, 61.1, 66.2, 69.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3894 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,86465A ,NYME ,01 ,864 , 20905, 0, 0, 0, 20905, 20785, 20905, 20785, 0, 120, 20905, 0, 0, 0, 20905, 20785, 20905, 20785, 0, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 935, 0, 0, 0, 955, 935, 955, 935, -20, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 99.4, 100.0, 99.4, 0.0, 0.6, 100.0, 0.0, 0.0, 0.0, 100.0, 99.4, 100.0, 99.4, 0.0, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 0, 21, 11, 21, 11, 25, 0, 0, 0, 21, 11, 21, 11, 0, 0, 0, 0, 0, 0, 0, 0, 73.6, 76.5, 89.5, 98.5, 58.7, 62.4, 67.5, 71.1, 73.6, 76.5, 89.5, 98.5, 58.7, 62.4, 67.5, 71.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3895 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,86465A ,NYME ,01 ,864 , 19970, 0, 0, 0, 19950, 19850, 19950, 19850, 20, 120, 19970, 0, 0, 0, 19950, 19850, 19950, 19850, 20, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1409, -164, 0, 0, 1573, 1289, 1409, 1289, 0, 120, 100.0, 0.0, 0.0, 0.0, 99.9, 99.4, 99.9, 99.4, 0.1, 0.6, 100.0, 0.0, 0.0, 0.0, 99.9, 99.4, 99.9, 99.4, 0.1, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 0, 19, 11, 19, 11, 24, 0, 0, 0, 19, 11, 19, 11, 0, 0, 0, 0, 0, 0, 0, 0, 75.9, 78.1, 91.5, 98.6, 63.9, 63.2, 72.4, 74.9, 75.9, 78.1, 91.5, 98.6, 63.9, 63.2, 72.4, 74.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3896 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,86465A ,NYME ,01 ,864 , 18561, 164, 0, 0, 18377, 18561, 18541, 18561, 20, 0, 18561, 164, 0, 0, 18377, 18561, 18541, 18561, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -810, 164, 0, 0, -954, -810, -790, -810, -20, 0, 100.0, 0.9, 0.0, 0.0, 99.0, 100.0, 99.9, 100.0, 0.1, 0.0, 100.0, 0.9, 0.0, 0.0, 99.0, 100.0, 99.9, 100.0, 0.1, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 0, 17, 13, 18, 13, 25, 1, 0, 0, 17, 13, 18, 13, 0, 0, 0, 0, 0, 0, 0, 0, 76.1, 76.5, 90.8, 97.3, 63.7, 60.0, 71.5, 73.7, 76.1, 76.5, 90.8, 97.3, 63.7, 60.0, 71.5, 73.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3897 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,86465A ,NYME ,01 ,864 , 19371, 0, 0, 0, 19331, 19371, 19331, 19371, 40, 0, 19371, 0, 0, 0, 19331, 19371, 19331, 19371, 40, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 249, 0, 0, 0, 249, 249, 249, 249, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.8, 100.0, 99.8, 100.0, 0.2, 0.0, 100.0, 0.0, 0.0, 0.0, 99.8, 100.0, 99.8, 100.0, 0.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 18, 15, 18, 15, 26, 0, 0, 0, 18, 15, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 83.2, 73.0, 93.3, 97.2, 74.1, 57.2, 79.5, 78.9, 83.2, 73.0, 93.3, 97.2, 74.1, 57.2, 79.5, 78.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3898 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,86465A ,NYME ,01 ,864 , 19122, 0, 0, 0, 19082, 19122, 19082, 19122, 40, 0, 19122, 0, 0, 0, 19082, 19122, 19082, 19122, 40, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 597, 0, 0, 0, 597, 597, 597, 597, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.8, 100.0, 99.8, 100.0, 0.2, 0.0, 100.0, 0.0, 0.0, 0.0, 99.8, 100.0, 99.8, 100.0, 0.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 0, 17, 13, 17, 13, 24, 0, 0, 0, 17, 13, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 84.4, 73.2, 94.6, 98.0, 75.9, 57.7, 80.4, 80.3, 84.4, 73.2, 94.6, 98.0, 75.9, 57.7, 80.4, 80.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3899 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,86465A ,NYME ,01 ,864 , 18525, 0, 0, 0, 18485, 18525, 18485, 18525, 40, 0, 18525, 0, 0, 0, 18485, 18525, 18485, 18525, 40, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1055, 0, 0, 0, 1055, 1055, 1055, 1055, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.8, 100.0, 99.8, 100.0, 0.2, 0.0, 100.0, 0.0, 0.0, 0.0, 99.8, 100.0, 99.8, 100.0, 0.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 15, 13, 15, 13, 22, 0, 0, 0, 15, 13, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 82.5, 72.8, 95.5, 97.2, 73.0, 57.0, 78.7, 79.7, 82.5, 72.8, 95.5, 97.2, 73.0, 57.0, 78.7, 79.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3900 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,86465A ,NYME ,01 ,864 , 17470, 0, 0, 0, 17430, 17470, 17430, 17470, 40, 0, 17470, 0, 0, 0, 17430, 17470, 17430, 17470, 40, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1462, 0, 0, 0, -1337, -1462, -1337, -1462, -125, 0, 100.0, 0.0, 0.0, 0.0, 99.8, 100.0, 99.8, 100.0, 0.2, 0.0, 100.0, 0.0, 0.0, 0.0, 99.8, 100.0, 99.8, 100.0, 0.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 15, 12, 15, 12, 20, 0, 0, 0, 15, 12, 15, 12, 0, 0, 0, 0, 0, 0, 0, 0, 82.3, 73.6, 94.9, 97.1, 72.3, 57.9, 78.0, 79.1, 82.3, 73.6, 94.9, 97.1, 72.3, 57.9, 78.0, 79.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3901 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,86465A ,NYME ,01 ,864 , 18932, 0, 0, 0, 18767, 18932, 18767, 18932, 165, 0, 18932, 0, 0, 0, 18767, 18932, 18767, 18932, 165, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.0, 0.0, 99.1, 100.0, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.0, 0.0, 99.1, 100.0, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 17, 10, 17, 10, 20, 0, 0, 0, 17, 10, 17, 10, 0, 0, 0, 0, 0, 0, 0, 0, 83.7, 79.4, 94.1, 99.5, 76.1, 68.1, 81.0, 82.6, 83.7, 79.4, 94.1, 99.5, 76.1, 68.1, 81.0, 82.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3902 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,86465A ,NYME ,01 ,864 , 21080, 0, 0, 0, 20955, 21080, 20955, 21080, 125, 0, 21080, 0, 0, 0, 20955, 21080, 20955, 21080, 125, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 180, 0, 0, 0, 180, 180, 180, 180, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.4, 100.0, 99.4, 100.0, 0.6, 0.0, 100.0, 0.0, 0.0, 0.0, 99.4, 100.0, 99.4, 100.0, 0.6, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 19, 15, 19, 15, 23, 0, 0, 0, 19, 15, 19, 15, 0, 0, 0, 0, 0, 0, 0, 0, 83.1, 82.6, 93.3, 97.6, 76.8, 70.5, 82.2, 82.0, 83.1, 82.6, 93.3, 97.6, 76.8, 70.5, 82.2, 82.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3903 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,86465A ,NYME ,01 ,864 , 20900, 0, 0, 0, 20775, 20900, 20775, 20900, 125, 0, 20900, 0, 0, 0, 20775, 20900, 20775, 20900, 125, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 315, 0, 0, 0, 315, 315, 315, 315, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.4, 100.0, 99.4, 100.0, 0.6, 0.0, 100.0, 0.0, 0.0, 0.0, 99.4, 100.0, 99.4, 100.0, 0.6, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 19, 15, 19, 15, 23, 0, 0, 0, 19, 15, 19, 15, 0, 0, 0, 0, 0, 0, 0, 0, 82.4, 82.8, 92.6, 97.6, 75.7, 70.4, 81.2, 81.6, 82.4, 82.8, 92.6, 97.6, 75.7, 70.4, 81.2, 81.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3904 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,86465A ,NYME ,01 ,864 , 20585, 0, 0, 0, 20460, 20585, 20460, 20585, 125, 0, 20585, 0, 0, 0, 20460, 20585, 20460, 20585, 125, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 340, 0, 0, 0, 215, 340, 215, 340, 125, 0, 100.0, 0.0, 0.0, 0.0, 99.4, 100.0, 99.4, 100.0, 0.6, 0.0, 100.0, 0.0, 0.0, 0.0, 99.4, 100.0, 99.4, 100.0, 0.6, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 14, 18, 14, 23, 0, 0, 0, 18, 14, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 82.8, 81.9, 92.5, 97.7, 75.8, 69.5, 81.3, 81.9, 82.8, 81.9, 92.5, 97.7, 75.8, 69.5, 81.3, 81.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3905 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,86465A ,NYME ,01 ,864 , 20245, 0, 0, 0, 20245, 20245, 20245, 20245, 0, 0, 20245, 0, 0, 0, 20245, 20245, 20245, 20245, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2288, 0, 0, 0, -2288, -2288, -2288, -2288, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 0, 18, 16, 18, 16, 25, 0, 0, 0, 18, 16, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 84.5, 77.7, 93.9, 95.2, 77.2, 65.1, 82.8, 81.7, 84.5, 77.7, 93.9, 95.2, 77.2, 65.1, 82.8, 81.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3906 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,86465A ,NYME ,01 ,864 , 22533, 0, 0, 0, 22533, 22533, 22533, 22533, 0, 0, 22533, 0, 0, 0, 22533, 22533, 22533, 22533, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1925, 0, 0, 0, 2070, 1925, 2070, 1925, -145, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 0, 17, 17, 17, 17, 24, 0, 0, 0, 17, 17, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 87.1, 73.7, 94.8, 92.5, 80.7, 63.8, 85.0, 82.0, 87.1, 73.7, 94.8, 92.5, 80.7, 63.8, 85.0, 82.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3907 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,86465A ,NYME ,01 ,864 , 20608, 0, 0, 0, 20463, 20608, 20463, 20608, 145, 0, 20608, 0, 0, 0, 20463, 20608, 20463, 20608, 145, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 940, 0, 0, 0, 940, 940, 940, 940, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.3, 100.0, 99.3, 100.0, 0.7, 0.0, 100.0, 0.0, 0.0, 0.0, 99.3, 100.0, 99.3, 100.0, 0.7, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 15, 16, 15, 16, 23, 0, 0, 0, 15, 16, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 88.8, 74.3, 96.2, 94.6, 82.8, 66.5, 87.5, 85.3, 88.8, 74.3, 96.2, 94.6, 82.8, 66.5, 87.5, 85.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3908 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,86465A ,NYME ,01 ,864 , 19668, 0, 0, 0, 19523, 19668, 19523, 19668, 145, 0, 19668, 0, 0, 0, 19523, 19668, 19523, 19668, 145, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 770, 0, 0, 0, 770, 770, 770, 770, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.3, 100.0, 99.3, 100.0, 0.7, 0.0, 100.0, 0.0, 0.0, 0.0, 99.3, 100.0, 99.3, 100.0, 0.7, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 14, 14, 14, 14, 22, 0, 0, 0, 14, 14, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 88.9, 81.1, 96.3, 96.7, 81.5, 72.6, 85.7, 84.8, 88.9, 81.1, 96.3, 96.7, 81.5, 72.6, 85.7, 84.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3909 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,86465A ,NYME ,01 ,864 , 18898, 0, 0, 0, 18753, 18898, 18753, 18898, 145, 0, 18898, 0, 0, 0, 18753, 18898, 18753, 18898, 145, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1003, 0, 0, 0, -983, -1003, -983, -1003, -20, 0, 100.0, 0.0, 0.0, 0.0, 99.2, 100.0, 99.2, 100.0, 0.8, 0.0, 100.0, 0.0, 0.0, 0.0, 99.2, 100.0, 99.2, 100.0, 0.8, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 13, 12, 13, 12, 21, 0, 0, 0, 13, 12, 13, 12, 0, 0, 0, 0, 0, 0, 0, 0, 87.3, 86.7, 96.4, 97.8, 81.6, 77.1, 84.9, 86.2, 87.3, 86.7, 96.4, 97.8, 81.6, 77.1, 84.9, 86.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3910 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,86465A ,NYME ,01 ,864 , 19901, 0, 0, 0, 19736, 19901, 19736, 19901, 165, 0, 19901, 0, 0, 0, 19736, 19901, 19736, 19901, 165, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 765, 0, 0, 0, 765, 765, 765, 765, 0, 0, 100.0, 0.0, 0.0, 0.0, 99.2, 100.0, 99.2, 100.0, 0.8, 0.0, 100.0, 0.0, 0.0, 0.0, 99.2, 100.0, 99.2, 100.0, 0.8, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 15, 13, 15, 13, 21, 0, 0, 0, 15, 13, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 84.0, 80.9, 93.4, 97.2, 79.4, 71.6, 83.9, 84.0, 84.0, 80.9, 93.4, 97.2, 79.4, 71.6, 83.9, 84.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3911 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,86465A ,NYME ,01 ,864 , 19136, 0, 0, 0, 18971, 19136, 18971, 19136, 165, 0, 19136, 0, 0, 0, 18971, 19136, 18971, 19136, 165, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 335, 0, 0, 0, 404, 335, 404, 335, -69, 0, 100.0, 0.0, 0.0, 0.0, 99.1, 100.0, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.0, 0.0, 99.1, 100.0, 99.1, 100.0, 0.9, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 16, 14, 16, 14, 22, 0, 0, 0, 16, 14, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 83.8, 79.4, 93.0, 96.3, 77.9, 69.8, 82.7, 82.5, 83.8, 79.4, 93.0, 96.3, 77.9, 69.8, 82.7, 82.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3912 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,86465A ,NYME ,01 ,864 , 18801, 0, 0, 0, 18567, 18801, 18567, 18801, 234, 0, 18801, 0, 0, 0, 18567, 18801, 18567, 18801, 234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 630, 0, 0, 0, 630, 630, 630, 630, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.8, 100.0, 98.8, 100.0, 1.2, 0.0, 100.0, 0.0, 0.0, 0.0, 98.8, 100.0, 98.8, 100.0, 1.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 14, 14, 14, 14, 21, 0, 0, 0, 14, 14, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 84.4, 79.2, 93.6, 95.8, 78.4, 69.7, 83.1, 82.2, 84.4, 79.2, 93.6, 95.8, 78.4, 69.7, 83.1, 82.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3913 "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,86465A ,NYME ,01 ,864 , 18171, 0, 0, 0, 17937, 18171, 17937, 18171, 234, 0, 18171, 0, 0, 0, 17937, 18171, 17937, 18171, 234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.0, 0.0, 98.7, 100.0, 98.7, 100.0, 1.3, 0.0, 100.0, 0.0, 0.0, 0.0, 98.7, 100.0, 98.7, 100.0, 1.3, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 13, 14, 13, 14, 21, 0, 0, 0, 13, 14, 13, 14, 0, 0, 0, 0, 0, 0, 0, 0, 83.0, 78.9, 93.1, 95.7, 75.8, 69.1, 80.2, 81.2, 83.0, 78.9, 93.1, 95.7, 75.8, 69.1, 80.2, 81.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864"\r
3914 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,86465C ,NYME ,01 ,864 , 6389, 0, 3249, 120, 6269, 3020, 6389, 6389, 0, 0, 6389, 0, 3249, 120, 6269, 3020, 6389, 6389, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 68, 0, 48, 120, 68, -100, 188, 68, -120, 0, 100.0, 0.0, 50.9, 1.9, 98.1, 47.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 50.9, 1.9, 98.1, 47.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 4, 1, 22, 19, 23, 23, 36, 0, 4, 1, 22, 19, 23, 23, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 67.7, 72.1, 80.5, 48.0, 63.1, 66.0, 73.2, 48.3, 67.7, 72.1, 80.5, 48.0, 63.1, 66.0, 73.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3915 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,86465C ,NYME ,01 ,864 , 6321, 0, 3201, 0, 6201, 3120, 6201, 6321, 120, 0, 6321, 0, 3201, 0, 6201, 3120, 6201, 6321, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1644, 0, -984, 0, -1644, -660, -1644, -1644, 0, 0, 100.0, 0.0, 50.6, 0.0, 98.1, 49.4, 98.1, 100.0, 1.9, 0.0, 100.0, 0.0, 50.6, 0.0, 98.1, 49.4, 98.1, 100.0, 1.9, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 3, 0, 23, 19, 23, 22, 36, 0, 3, 0, 23, 19, 23, 22, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 68.9, 69.5, 81.9, 47.8, 65.0, 64.0, 75.6, 48.6, 68.9, 69.5, 81.9, 47.8, 65.0, 64.0, 75.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3916 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,86465C ,NYME ,01 ,864 , 7965, 0, 4185, 0, 7845, 3780, 7845, 7965, 120, 0, 7965, 0, 4185, 0, 7845, 3780, 7845, 7965, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 420, 0, 25, 0, 420, 395, 420, 420, 0, 0, 100.0, 0.0, 52.5, 0.0, 98.5, 47.5, 98.5, 100.0, 1.5, 0.0, 100.0, 0.0, 52.5, 0.0, 98.5, 47.5, 98.5, 100.0, 1.5, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 0, 4, 0, 29, 23, 29, 27, 42, 0, 4, 0, 29, 23, 29, 27, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 66.9, 64.5, 78.9, 38.4, 59.3, 54.4, 67.8, 41.9, 66.9, 64.5, 78.9, 38.4, 59.3, 54.4, 67.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3917 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,86465C ,NYME ,01 ,864 , 7545, 0, 4160, 0, 7425, 3385, 7425, 7545, 120, 0, 7545, 0, 4160, 0, 7425, 3385, 7425, 7545, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 220, 0, 200, -25, 245, 45, 220, 220, 0, 0, 100.0, 0.0, 55.1, 0.0, 98.4, 44.9, 98.4, 100.0, 1.6, 0.0, 100.0, 0.0, 55.1, 0.0, 98.4, 44.9, 98.4, 100.0, 1.6, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 0, 4, 0, 29, 22, 29, 26, 42, 0, 4, 0, 29, 22, 29, 26, 0, 0, 0, 0, 0, 0, 0, 0, 42.3, 68.7, 62.8, 81.3, 38.5, 62.1, 53.1, 69.9, 42.3, 68.7, 62.8, 81.3, 38.5, 62.1, 53.1, 69.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3918 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,86465C ,NYME ,01 ,864 , 7325, 0, 3960, 25, 7180, 3340, 7205, 7325, 120, 0, 7325, 0, 3960, 25, 7180, 3340, 7205, 7325, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 535, 0, 350, 0, 675, 185, 675, 535, -140, 0, 100.0, 0.0, 54.1, 0.3, 98.0, 45.6, 98.4, 100.0, 1.6, 0.0, 100.0, 0.0, 54.1, 0.3, 98.0, 45.6, 98.4, 100.0, 1.6, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 0, 4, 1, 29, 23, 30, 27, 44, 0, 4, 1, 29, 23, 30, 27, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 64.6, 63.7, 78.6, 39.0, 61.9, 54.3, 71.7, 42.9, 64.6, 63.7, 78.6, 39.0, 61.9, 54.3, 71.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3919 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,86465C ,NYME ,01 ,864 , 6790, 0, 3610, 25, 6505, 3155, 6530, 6790, 260, 0, 6790, 0, 3610, 25, 6505, 3155, 6530, 6790, 260, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1275, -145, -505, 25, -1415, -795, -1535, -1275, 260, 0, 100.0, 0.0, 53.2, 0.4, 95.8, 46.5, 96.2, 100.0, 3.8, 0.0, 100.0, 0.0, 53.2, 0.4, 95.8, 46.5, 96.2, 100.0, 3.8, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 0, 4, 1, 28, 22, 29, 26, 42, 0, 4, 1, 28, 22, 29, 26, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 64.8, 64.6, 80.1, 37.6, 60.9, 54.2, 70.8, 42.1, 64.8, 64.6, 80.1, 37.6, 60.9, 54.2, 70.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3920 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,86465C ,NYME ,01 ,864 , 8065, 145, 4115, 0, 7920, 3950, 8065, 8065, 0, 0, 8065, 145, 4115, 0, 7920, 3950, 8065, 8065, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 1.8, 51.0, 0.0, 98.2, 49.0, 100.0, 100.0, 0.0, 0.0, 100.0, 1.8, 51.0, 0.0, 98.2, 49.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 1, 4, 0, 31, 23, 32, 27, 46, 1, 4, 0, 31, 23, 32, 27, 0, 0, 0, 0, 0, 0, 0, 0, 42.5, 62.3, 61.8, 77.6, 35.7, 60.1, 49.2, 69.7, 42.5, 62.3, 61.8, 77.6, 35.7, 60.1, 49.2, 69.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3921 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,86465C ,NYME ,01 ,864 , 8065, 145, 4115, 0, 7920, 3950, 8065, 8065, 0, 0, 8065, 145, 4115, 0, 7920, 3950, 8065, 8065, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 0, 50, 0, 100, 50, 100, 100, 0, 0, 100.0, 1.8, 51.0, 0.0, 98.2, 49.0, 100.0, 100.0, 0.0, 0.0, 100.0, 1.8, 51.0, 0.0, 98.2, 49.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 1, 4, 0, 31, 23, 32, 27, 46, 1, 4, 0, 31, 23, 32, 27, 0, 0, 0, 0, 0, 0, 0, 0, 42.5, 62.3, 61.8, 77.6, 35.7, 60.1, 49.2, 69.7, 42.5, 62.3, 61.8, 77.6, 35.7, 60.1, 49.2, 69.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3922 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,86465C ,NYME ,01 ,864 , 7965, 145, 4065, 0, 7820, 3900, 7965, 7965, 0, 0, 7965, 145, 4065, 0, 7820, 3900, 7965, 7965, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 195, 0, 150, 0, 195, 45, 195, 195, 0, 0, 100.0, 1.8, 51.0, 0.0, 98.2, 49.0, 100.0, 100.0, 0.0, 0.0, 100.0, 1.8, 51.0, 0.0, 98.2, 49.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 1, 2, 0, 31, 21, 32, 23, 44, 1, 2, 0, 31, 21, 32, 23, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 63.1, 63.2, 78.6, 36.2, 60.8, 51.0, 71.5, 43.1, 63.1, 63.2, 78.6, 36.2, 60.8, 51.0, 71.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3923 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,86465C ,NYME ,01 ,864 , 7770, 145, 3915, 0, 7625, 3855, 7770, 7770, 0, 0, 7770, 145, 3915, 0, 7625, 3855, 7770, 7770, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 515, -50, 250, 0, 565, 265, 515, 515, 0, 0, 100.0, 1.9, 50.4, 0.0, 98.1, 49.6, 100.0, 100.0, 0.0, 0.0, 100.0, 1.9, 50.4, 0.0, 98.1, 49.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 1, 2, 0, 29, 20, 30, 22, 43, 1, 2, 0, 29, 20, 30, 22, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 64.0, 63.5, 78.7, 37.7, 61.7, 52.9, 72.0, 42.9, 64.0, 63.5, 78.7, 37.7, 61.7, 52.9, 72.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3924 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,86465C ,NYME ,01 ,864 , 7255, 195, 3665, 0, 7060, 3590, 7255, 7255, 0, 0, 7255, 195, 3665, 0, 7060, 3590, 7255, 7255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1365, 25, -405, -50, -1340, -910, -1365, -1365, 0, 0, 100.0, 2.7, 50.5, 0.0, 97.3, 49.5, 100.0, 100.0, 0.0, 0.0, 100.0, 2.7, 50.5, 0.0, 97.3, 49.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 2, 2, 0, 28, 18, 30, 20, 43, 2, 2, 0, 28, 18, 30, 20, 0, 0, 0, 0, 0, 0, 0, 0, 43.8, 68.4, 64.7, 82.4, 40.0, 64.0, 55.6, 73.9, 43.8, 68.4, 64.7, 82.4, 40.0, 64.0, 55.6, 73.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3925 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,86465C ,NYME ,01 ,864 , 8620, 170, 4070, 50, 8400, 4500, 8620, 8620, 0, 0, 8620, 170, 4070, 50, 8400, 4500, 8620, 8620, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, -25, 50, 0, 125, 50, 100, 100, 0, 0, 100.0, 2.0, 47.2, 0.6, 97.4, 52.2, 100.0, 100.0, 0.0, 0.0, 100.0, 2.0, 47.2, 0.6, 97.4, 52.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 2, 2, 1, 28, 21, 30, 24, 44, 2, 2, 1, 28, 21, 30, 24, 0, 0, 0, 0, 0, 0, 0, 0, 43.5, 68.7, 64.8, 82.0, 39.1, 64.0, 55.4, 72.9, 43.5, 68.7, 64.8, 82.0, 39.1, 64.0, 55.4, 72.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3926 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,86465C ,NYME ,01 ,864 , 8520, 195, 4020, 50, 8275, 4450, 8520, 8520, 0, 0, 8520, 195, 4020, 50, 8275, 4450, 8520, 8520, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 125, 145, 0, 0, 100, 125, 245, 125, -120, 0, 100.0, 2.3, 47.2, 0.6, 97.1, 52.2, 100.0, 100.0, 0.0, 0.0, 100.0, 2.3, 47.2, 0.6, 97.1, 52.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 2, 2, 1, 28, 20, 30, 23, 43, 2, 2, 1, 28, 20, 30, 23, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 69.0, 64.7, 82.3, 38.7, 64.1, 55.1, 73.2, 43.1, 69.0, 64.7, 82.3, 38.7, 64.1, 55.1, 73.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3927 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,86465C ,NYME ,01 ,864 , 8395, 50, 4020, 50, 8175, 4325, 8275, 8395, 120, 0, 8395, 50, 4020, 50, 8175, 4325, 8275, 8395, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 325, 0, 0, 0, 325, 325, 325, 325, 0, 0, 100.0, 0.6, 47.9, 0.6, 97.4, 51.5, 98.6, 100.0, 1.4, 0.0, 100.0, 0.6, 47.9, 0.6, 97.4, 51.5, 98.6, 100.0, 1.4, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 1, 2, 1, 27, 20, 28, 23, 42, 1, 2, 1, 27, 20, 28, 23, 0, 0, 0, 0, 0, 0, 0, 0, 43.8, 69.7, 65.7, 83.3, 39.2, 65.1, 56.0, 74.3, 43.8, 69.7, 65.7, 83.3, 39.2, 65.1, 56.0, 74.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3928 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,86465C ,NYME ,01 ,864 , 8070, 50, 4020, 50, 7850, 4000, 7950, 8070, 120, 0, 8070, 50, 4020, 50, 7850, 4000, 7950, 8070, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -687, 0, 195, -50, -637, -832, -687, -687, 0, 0, 100.0, 0.6, 49.8, 0.6, 97.3, 49.6, 98.5, 100.0, 1.5, 0.0, 100.0, 0.6, 49.8, 0.6, 97.3, 49.6, 98.5, 100.0, 1.5, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 1, 2, 1, 24, 19, 25, 22, 39, 1, 2, 1, 24, 19, 25, 22, 0, 0, 0, 0, 0, 0, 0, 0, 45.2, 71.3, 68.0, 84.1, 40.5, 66.5, 58.4, 76.0, 45.2, 71.3, 68.0, 84.1, 40.5, 66.5, 58.4, 76.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3929 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,86465C ,NYME ,01 ,864 , 8757, 50, 3825, 100, 8487, 4832, 8637, 8757, 120, 0, 8757, 50, 3825, 100, 8487, 4832, 8637, 8757, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 205, -25, 0, 50, 380, 155, 405, 205, -200, 0, 100.0, 0.6, 43.7, 1.1, 96.9, 55.2, 98.6, 100.0, 1.4, 0.0, 100.0, 0.6, 43.7, 1.1, 96.9, 55.2, 98.6, 100.0, 1.4, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 1, 2, 2, 28, 32, 30, 36, 47, 1, 2, 2, 28, 32, 30, 36, 0, 0, 0, 0, 0, 0, 0, 0, 45.1, 63.1, 68.1, 74.5, 38.4, 57.7, 53.3, 66.5, 45.1, 63.1, 68.1, 74.5, 38.4, 57.7, 53.3, 66.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3930 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,86465C ,NYME ,01 ,864 , 8552, 75, 3825, 50, 8107, 4677, 8232, 8552, 320, 0, 8552, 75, 3825, 50, 8107, 4677, 8232, 8552, 320, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 630, 0, 300, -25, 665, 355, 640, 630, -10, 0, 100.0, 0.9, 44.7, 0.6, 94.8, 54.7, 96.3, 100.0, 3.7, 0.0, 100.0, 0.9, 44.7, 0.6, 94.8, 54.7, 96.3, 100.0, 3.7, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 1, 2, 1, 25, 30, 27, 33, 44, 1, 2, 1, 25, 30, 27, 33, 0, 0, 0, 0, 0, 0, 0, 0, 45.9, 63.8, 68.9, 75.4, 39.2, 59.1, 54.6, 68.1, 45.9, 63.8, 68.9, 75.4, 39.2, 59.1, 54.6, 68.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3931 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,86465C ,NYME ,01 ,864 , 7922, 75, 3525, 75, 7442, 4322, 7592, 7922, 330, 0, 7922, 75, 3525, 75, 7442, 4322, 7592, 7922, 330, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 112, 25, 0, -25, 112, 137, 112, 112, 0, 0, 100.0, 0.9, 44.5, 0.9, 93.9, 54.6, 95.8, 100.0, 4.2, 0.0, 100.0, 0.9, 44.5, 0.9, 93.9, 54.6, 95.8, 100.0, 4.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 1, 2, 2, 24, 29, 26, 33, 42, 1, 2, 2, 24, 29, 26, 33, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 63.7, 69.6, 76.3, 41.7, 58.1, 56.6, 67.2, 46.9, 63.7, 69.6, 76.3, 41.7, 58.1, 56.6, 67.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3932 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,86465C ,NYME ,01 ,864 , 7810, 50, 3525, 100, 7330, 4185, 7480, 7810, 330, 0, 7810, 50, 3525, 100, 7330, 4185, 7480, 7810, 330, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1057, -50, -450, -50, -947, -557, -1047, -1057, -10, 0, 100.0, 0.6, 45.1, 1.3, 93.9, 53.6, 95.8, 100.0, 4.2, 0.0, 100.0, 0.6, 45.1, 1.3, 93.9, 53.6, 95.8, 100.0, 4.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 1, 2, 2, 24, 27, 26, 31, 40, 1, 2, 2, 24, 27, 26, 31, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 62.8, 69.5, 78.2, 43.6, 56.3, 59.3, 67.0, 48.9, 62.8, 69.5, 78.2, 43.6, 56.3, 59.3, 67.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3933 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,86465C ,NYME ,01 ,864 , 8867, 100, 3975, 150, 8277, 4742, 8527, 8867, 340, 0, 8867, 100, 3975, 150, 8277, 4742, 8527, 8867, 340, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 800, 0, 0, 0, 800, 800, 800, 800, 0, 0, 100.0, 1.1, 44.8, 1.7, 93.3, 53.5, 96.2, 100.0, 3.8, 0.0, 100.0, 1.1, 44.8, 1.7, 93.3, 53.5, 96.2, 100.0, 3.8, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 1, 2, 2, 29, 29, 31, 33, 43, 1, 2, 2, 29, 29, 31, 33, 0, 0, 0, 0, 0, 0, 0, 0, 43.9, 60.4, 62.0, 74.3, 38.9, 54.6, 52.8, 64.3, 43.9, 60.4, 62.0, 74.3, 38.9, 54.6, 52.8, 64.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3934 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,86465C ,NYME ,01 ,864 , 8067, 100, 3975, 150, 7477, 3942, 7727, 8067, 340, 0, 8067, 100, 3975, 150, 7477, 3942, 7727, 8067, 340, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 325, 50, 75, 0, 275, 250, 325, 325, 0, 0, 100.0, 1.2, 49.3, 1.9, 92.7, 48.9, 95.8, 100.0, 4.2, 0.0, 100.0, 1.2, 49.3, 1.9, 92.7, 48.9, 95.8, 100.0, 4.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 1, 2, 2, 27, 26, 29, 30, 40, 1, 2, 2, 27, 26, 29, 30, 0, 0, 0, 0, 0, 0, 0, 0, 42.6, 66.6, 62.6, 79.2, 37.2, 56.4, 52.4, 63.7, 42.6, 66.6, 62.6, 79.2, 37.2, 56.4, 52.4, 63.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3935 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,86465C ,NYME ,01 ,864 , 7742, 50, 3900, 150, 7202, 3692, 7402, 7742, 340, 0, 7742, 50, 3900, 150, 7202, 3692, 7402, 7742, 340, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 275, -100, -50, 100, 275, 225, 275, 275, 0, 0, 100.0, 0.6, 50.4, 1.9, 93.0, 47.7, 95.6, 100.0, 4.4, 0.0, 100.0, 0.6, 50.4, 1.9, 93.0, 47.7, 95.6, 100.0, 4.4, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 2, 2, 27, 22, 29, 26, 37, 1, 2, 2, 27, 22, 29, 26, 0, 0, 0, 0, 0, 0, 0, 0, 41.8, 70.7, 61.7, 82.9, 36.9, 58.8, 53.3, 66.3, 41.8, 70.7, 61.7, 82.9, 36.9, 58.8, 53.3, 66.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3936 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,86465C ,NYME ,01 ,864 , 7467, 150, 3950, 50, 6927, 3467, 7127, 7467, 340, 0, 7467, 150, 3950, 50, 6927, 3467, 7127, 7467, 340, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1095, -250, -300, 0, -815, -795, -1065, -1095, -30, 0, 100.0, 2.0, 52.9, 0.7, 92.8, 46.4, 95.4, 100.0, 4.6, 0.0, 100.0, 2.0, 52.9, 0.7, 92.8, 46.4, 95.4, 100.0, 4.6, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 1, 3, 1, 27, 21, 28, 25, 36, 1, 3, 1, 27, 21, 28, 25, 0, 0, 0, 0, 0, 0, 0, 0, 43.4, 71.2, 60.5, 83.9, 38.2, 62.3, 53.9, 69.6, 43.4, 71.2, 60.5, 83.9, 38.2, 62.3, 53.9, 69.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3937 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,86465C ,NYME ,01 ,864 , 8562, 400, 4250, 50, 7742, 4262, 8192, 8562, 370, 0, 8562, 400, 4250, 50, 7742, 4262, 8192, 8562, 370, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 217, 150, 0, -100, 167, 317, 217, 217, 0, 0, 100.0, 4.7, 49.6, 0.6, 90.4, 49.8, 95.7, 100.0, 4.3, 0.0, 100.0, 4.7, 49.6, 0.6, 90.4, 49.8, 95.7, 100.0, 4.3, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 3, 1, 28, 21, 30, 25, 38, 2, 3, 1, 28, 21, 30, 25, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 69.1, 56.4, 81.9, 31.1, 58.1, 46.9, 64.5, 38.1, 69.1, 56.4, 81.9, 31.1, 58.1, 46.9, 64.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3938 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,86465C ,NYME ,01 ,864 , 8345, 250, 4250, 150, 7575, 3945, 7975, 8345, 370, 0, 8345, 250, 4250, 150, 7575, 3945, 7975, 8345, 370, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 590, 0, 300, 0, 610, 290, 610, 590, -20, 0, 100.0, 3.0, 50.9, 1.8, 90.8, 47.3, 95.6, 100.0, 4.4, 0.0, 100.0, 3.0, 50.9, 1.8, 90.8, 47.3, 95.6, 100.0, 4.4, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 3, 1, 24, 21, 26, 25, 36, 2, 3, 1, 24, 21, 26, 25, 0, 0, 0, 0, 0, 0, 0, 0, 39.4, 68.2, 60.0, 80.9, 34.2, 60.2, 51.0, 66.5, 39.4, 68.2, 60.0, 80.9, 34.2, 60.2, 51.0, 66.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3939 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,86465C ,NYME ,01 ,864 , 7755, 250, 3950, 150, 6965, 3655, 7365, 7755, 390, 0, 7755, 250, 3950, 150, 6965, 3655, 7365, 7755, 390, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, -150, 50, 150, 150, -50, 150, 150, 0, 0, 100.0, 3.2, 50.9, 1.9, 89.8, 47.1, 95.0, 100.0, 5.0, 0.0, 100.0, 3.2, 50.9, 1.9, 89.8, 47.1, 95.0, 100.0, 5.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 3, 1, 21, 17, 23, 21, 33, 2, 3, 1, 21, 17, 23, 21, 0, 0, 0, 0, 0, 0, 0, 0, 41.1, 69.6, 62.1, 83.2, 35.5, 62.9, 52.4, 69.3, 41.1, 69.6, 62.1, 83.2, 35.5, 62.9, 52.4, 69.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3940 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,86465C ,NYME ,01 ,864 , 7605, 400, 3900, 0, 6815, 3705, 7215, 7605, 390, 0, 7605, 400, 3900, 0, 6815, 3705, 7215, 7605, 390, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 250, -350, 375, 0, 600, -125, 250, 250, 0, 0, 100.0, 5.3, 51.3, 0.0, 89.6, 48.7, 94.9, 100.0, 5.1, 0.0, 100.0, 5.3, 51.3, 0.0, 89.6, 48.7, 94.9, 100.0, 5.1, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 2, 0, 21, 15, 23, 17, 31, 2, 2, 0, 21, 15, 23, 17, 0, 0, 0, 0, 0, 0, 0, 0, 40.6, 72.9, 61.3, 86.8, 34.9, 66.1, 52.1, 72.6, 40.6, 72.9, 61.3, 86.8, 34.9, 66.1, 52.1, 72.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3941 "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,86465C ,NYME ,01 ,864 , 7355, 750, 3525, 0, 6215, 3830, 6965, 7355, 390, 0, 7355, 750, 3525, 0, 6215, 3830, 6965, 7355, 390, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1352, -100, 0, 0, -1492, -1352, -1592, -1352, 240, 0, 100.0, 10.2, 47.9, 0.0, 84.5, 52.1, 94.7, 100.0, 5.3, 0.0, 100.0, 10.2, 47.9, 0.0, 84.5, 52.1, 94.7, 100.0, 5.3, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 1, 0, 19, 14, 21, 15, 27, 2, 1, 0, 19, 14, 21, 15, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 74.3, 65.7, 87.7, 36.0, 68.0, 53.8, 73.8, 40.8, 74.3, 65.7, 87.7, 36.0, 68.0, 53.8, 73.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864"\r
3942 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,86565A ,NYME ,01 ,865 , 10812, 1311, 0, 155, 8984, 10487, 10450, 10642, 362, 170, 10812, 1311, 0, 155, 8984, 10487, 10450, 10642, 362, 170, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 813, 365, 0, 50, 605, 833, 1020, 883, -207, -70, 100.0, 12.1, 0.0, 1.4, 83.1, 97.0, 96.7, 98.4, 3.3, 1.6, 100.0, 12.1, 0.0, 1.4, 83.1, 97.0, 96.7, 98.4, 3.3, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 0, 1, 22, 17, 24, 18, 28, 2, 0, 1, 22, 17, 24, 18, 0, 0, 0, 0, 0, 0, 0, 0, 54.6, 53.7, 75.2, 80.4, 38.8, 43.3, 47.5, 52.8, 54.6, 53.7, 75.2, 80.4, 38.8, 43.3, 47.5, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3943 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,86565A ,NYME ,01 ,865 , 9999, 946, 0, 105, 8379, 9654, 9430, 9759, 569, 240, 9999, 946, 0, 105, 8379, 9654, 9430, 9759, 569, 240, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1713, -450, 0, 0, -1424, -1736, -1874, -1736, 161, 23, 100.0, 9.5, 0.0, 1.1, 83.8, 96.5, 94.3, 97.6, 5.7, 2.4, 100.0, 9.5, 0.0, 1.1, 83.8, 96.5, 94.3, 97.6, 5.7, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 0, 1, 21, 15, 23, 16, 27, 2, 0, 1, 21, 15, 23, 16, 0, 0, 0, 0, 0, 0, 0, 0, 52.1, 55.6, 74.0, 81.5, 38.5, 41.8, 48.4, 53.1, 52.1, 55.6, 74.0, 81.5, 38.5, 41.8, 48.4, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3944 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,86565A ,NYME ,01 ,865 , 11712, 1396, 0, 105, 9803, 11390, 11304, 11495, 408, 217, 11712, 1396, 0, 105, 9803, 11390, 11304, 11495, 408, 217, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, -40, 0, 0, 200, 150, 160, 150, -10, 0, 100.0, 11.9, 0.0, 0.9, 83.7, 97.3, 96.5, 98.1, 3.5, 1.9, 100.0, 11.9, 0.0, 0.9, 83.7, 97.3, 96.5, 98.1, 3.5, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 0, 1, 22, 24, 24, 25, 32, 2, 0, 1, 22, 24, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 50.4, 69.9, 73.0, 34.8, 43.1, 48.9, 52.1, 47.7, 50.4, 69.9, 73.0, 34.8, 43.1, 48.9, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3945 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,86565A ,NYME ,01 ,865 , 11562, 1436, 0, 105, 9603, 11240, 11144, 11345, 418, 217, 11562, 1436, 0, 105, 9603, 11240, 11144, 11345, 418, 217, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 514, 87, 0, 0, 427, 514, 514, 514, 0, 0, 100.0, 12.4, 0.0, 0.9, 83.1, 97.2, 96.4, 98.1, 3.6, 1.9, 100.0, 12.4, 0.0, 0.9, 83.1, 97.2, 96.4, 98.1, 3.6, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 0, 1, 21, 24, 23, 25, 32, 2, 0, 1, 21, 24, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 50.6, 70.0, 73.5, 35.1, 43.3, 49.4, 51.7, 47.7, 50.6, 70.0, 73.5, 35.1, 43.3, 49.4, 51.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3946 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,86565A ,NYME ,01 ,865 , 11048, 1349, 0, 105, 9176, 10726, 10630, 10831, 418, 217, 11048, 1349, 0, 105, 9176, 10726, 10630, 10831, 418, 217, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 417, 125, 0, 0, 292, 417, 417, 417, 0, 0, 100.0, 12.2, 0.0, 1.0, 83.1, 97.1, 96.2, 98.0, 3.8, 2.0, 100.0, 12.2, 0.0, 1.0, 83.1, 97.1, 96.2, 98.0, 3.8, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 0, 1, 21, 23, 23, 24, 32, 2, 0, 1, 21, 23, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 49.1, 49.7, 69.1, 72.1, 35.9, 39.8, 49.5, 48.1, 49.1, 49.7, 69.1, 72.1, 35.9, 39.8, 49.5, 48.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3947 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,86565A ,NYME ,01 ,865 , 10631, 1224, 0, 105, 8884, 10309, 10213, 10414, 418, 217, 10631, 1224, 0, 105, 8884, 10309, 10213, 10414, 418, 217, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1605, 20, 0, -45, -1504, -1550, -1529, -1595, -76, -10, 100.0, 11.5, 0.0, 1.0, 83.6, 97.0, 96.1, 98.0, 3.9, 2.0, 100.0, 11.5, 0.0, 1.0, 83.6, 97.0, 96.1, 98.0, 3.9, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 0, 1, 22, 24, 24, 25, 32, 2, 0, 1, 22, 24, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 48.2, 51.9, 69.0, 73.8, 34.6, 39.1, 47.9, 48.8, 48.2, 51.9, 69.0, 73.8, 34.6, 39.1, 47.9, 48.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3948 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,86565A ,NYME ,01 ,865 , 12236, 1204, 0, 150, 10388, 11859, 11742, 12009, 494, 227, 12236, 1204, 0, 150, 10388, 11859, 11742, 12009, 494, 227, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 682, 300, 0, 105, 277, 570, 682, 675, 0, 7, 100.0, 9.8, 0.0, 1.2, 84.9, 96.9, 96.0, 98.1, 4.0, 1.9, 100.0, 9.8, 0.0, 1.2, 84.9, 96.9, 96.0, 98.1, 4.0, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 0, 1, 25, 24, 27, 25, 34, 2, 0, 1, 25, 24, 27, 25, 0, 0, 0, 0, 0, 0, 0, 0, 41.8, 52.8, 61.9, 76.2, 29.7, 37.5, 43.4, 49.3, 41.8, 52.8, 61.9, 76.2, 29.7, 37.5, 43.4, 49.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3949 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,86565A ,NYME ,01 ,865 , 11554, 904, 0, 45, 10111, 11289, 11060, 11334, 494, 220, 11554, 904, 0, 45, 10111, 11289, 11060, 11334, 494, 220, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 620, 260, 0, 0, 360, 600, 620, 600, 0, 20, 100.0, 7.8, 0.0, 0.4, 87.5, 97.7, 95.7, 98.1, 4.3, 1.9, 100.0, 7.8, 0.0, 0.4, 87.5, 97.7, 95.7, 98.1, 4.3, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 0, 1, 23, 22, 25, 23, 34, 2, 0, 1, 23, 22, 25, 23, 0, 0, 0, 0, 0, 0, 0, 0, 39.3, 57.2, 60.0, 78.7, 26.7, 34.4, 41.5, 44.4, 39.3, 57.2, 60.0, 78.7, 26.7, 34.4, 41.5, 44.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3950 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,86565A ,NYME ,01 ,865 , 10934, 644, 0, 45, 9751, 10689, 10440, 10734, 494, 200, 10934, 644, 0, 45, 9751, 10689, 10440, 10734, 494, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 685, 175, 0, 0, 495, 685, 670, 685, 15, 0, 100.0, 5.9, 0.0, 0.4, 89.2, 97.8, 95.5, 98.2, 4.5, 1.8, 100.0, 5.9, 0.0, 0.4, 89.2, 97.8, 95.5, 98.2, 4.5, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 0, 1, 22, 21, 24, 22, 33, 2, 0, 1, 22, 21, 24, 22, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 60.0, 60.4, 82.5, 25.6, 36.5, 39.6, 45.3, 41.2, 60.0, 60.4, 82.5, 25.6, 36.5, 39.6, 45.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3951 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,86565A ,NYME ,01 ,865 , 10249, 469, 0, 45, 9256, 10004, 9770, 10049, 479, 200, 10249, 469, 0, 45, 9256, 10004, 9770, 10049, 479, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -49, 90, 0, 0, -195, -49, -105, -49, 56, 0, 100.0, 4.6, 0.0, 0.4, 90.3, 97.6, 95.3, 98.0, 4.7, 2.0, 100.0, 4.6, 0.0, 0.4, 90.3, 97.6, 95.3, 98.0, 4.7, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 0, 1, 22, 19, 24, 20, 31, 2, 0, 1, 22, 19, 24, 20, 0, 0, 0, 0, 0, 0, 0, 0, 43.5, 62.1, 61.6, 85.0, 28.8, 41.2, 41.3, 49.7, 43.5, 62.1, 61.6, 85.0, 28.8, 41.2, 41.3, 49.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3952 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,86565A ,NYME ,01 ,865 , 10298, 379, 0, 45, 9451, 10053, 9875, 10098, 423, 200, 10298, 379, 0, 45, 9451, 10053, 9875, 10098, 423, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2016, 24, 0, -20, -2014, -1956, -2010, -1976, -6, -40, 100.0, 3.7, 0.0, 0.4, 91.8, 97.6, 95.9, 98.1, 4.1, 1.9, 100.0, 3.7, 0.0, 0.4, 91.8, 97.6, 95.9, 98.1, 4.1, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 0, 1, 22, 18, 24, 19, 30, 2, 0, 1, 22, 18, 24, 19, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 61.4, 63.2, 85.2, 34.4, 48.2, 48.8, 58.0, 42.4, 61.4, 63.2, 85.2, 34.4, 48.2, 48.8, 58.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3953 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,86565A ,NYME ,01 ,865 , 12314, 355, 0, 65, 11465, 12009, 11885, 12074, 429, 240, 12314, 355, 0, 65, 11465, 12009, 11885, 12074, 429, 240, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 690, 75, 0, -45, 620, 745, 650, 700, 40, -10, 100.0, 2.9, 0.0, 0.5, 93.1, 97.5, 96.5, 98.1, 3.5, 1.9, 100.0, 2.9, 0.0, 0.5, 93.1, 97.5, 96.5, 98.1, 3.5, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 0, 1, 23, 19, 25, 20, 30, 2, 0, 1, 23, 19, 25, 20, 0, 0, 0, 0, 0, 0, 0, 0, 39.2, 64.4, 64.3, 82.9, 35.9, 51.1, 49.1, 56.7, 39.2, 64.4, 64.3, 82.9, 35.9, 51.1, 49.1, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3954 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,86565A ,NYME ,01 ,865 , 11624, 280, 0, 110, 10845, 11264, 11235, 11374, 389, 250, 11624, 280, 0, 110, 10845, 11264, 11235, 11374, 389, 250, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 179, 0, 0, 0, 179, 179, 179, 179, 0, 0, 100.0, 2.4, 0.0, 0.9, 93.3, 96.9, 96.7, 97.8, 3.3, 2.2, 100.0, 2.4, 0.0, 0.9, 93.3, 96.9, 96.7, 97.8, 3.3, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 0, 1, 23, 19, 25, 20, 30, 2, 0, 1, 23, 19, 25, 20, 0, 0, 0, 0, 0, 0, 0, 0, 37.3, 63.8, 63.5, 81.5, 34.0, 49.7, 47.0, 55.0, 37.3, 63.8, 63.5, 81.5, 34.0, 49.7, 47.0, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3955 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,86565A ,NYME ,01 ,865 , 11445, 280, 0, 110, 10666, 11085, 11056, 11195, 389, 250, 11445, 280, 0, 110, 10666, 11085, 11056, 11195, 389, 250, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 400, 0, 0, 0, 480, 415, 480, 415, -80, -15, 100.0, 2.4, 0.0, 1.0, 93.2, 96.9, 96.6, 97.8, 3.4, 2.2, 100.0, 2.4, 0.0, 1.0, 93.2, 96.9, 96.6, 97.8, 3.4, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 0, 1, 24, 19, 26, 20, 31, 2, 0, 1, 24, 19, 26, 20, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 64.0, 61.5, 82.0, 33.5, 50.4, 47.6, 55.5, 36.8, 64.0, 61.5, 82.0, 33.5, 50.4, 47.6, 55.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3956 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,86565A ,NYME ,01 ,865 , 11045, 280, 0, 110, 10186, 10670, 10576, 10780, 469, 265, 11045, 280, 0, 110, 10186, 10670, 10576, 10780, 469, 265, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3344, -1065, -50, -40, -2536, -3346, -3641, -3436, 297, 92, 100.0, 2.5, 0.0, 1.0, 92.2, 96.6, 95.8, 97.6, 4.2, 2.4, 100.0, 2.5, 0.0, 1.0, 92.2, 96.6, 95.8, 97.6, 4.2, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 0, 1, 22, 17, 24, 18, 29, 2, 0, 1, 22, 17, 24, 18, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 64.5, 65.8, 83.4, 36.5, 51.7, 52.1, 60.5, 40.0, 64.5, 65.8, 83.4, 36.5, 51.7, 52.1, 60.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3957 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,86565A ,NYME ,01 ,865 , 14389, 1345, 50, 150, 12722, 14016, 14217, 14216, 172, 173, 14389, 1345, 50, 150, 12722, 14016, 14217, 14216, 172, 173, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 825, 75, 0, 0, 805, 840, 880, 840, -55, -15, 100.0, 9.3, 0.3, 1.0, 88.4, 97.4, 98.8, 98.8, 1.2, 1.2, 100.0, 9.3, 0.3, 1.0, 88.4, 97.4, 98.8, 98.8, 1.2, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 1, 2, 30, 21, 33, 23, 36, 2, 1, 2, 30, 21, 33, 23, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 62.7, 61.7, 85.2, 29.1, 53.0, 48.1, 62.2, 34.8, 62.7, 61.7, 85.2, 29.1, 53.0, 48.1, 62.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3958 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,86565A ,NYME ,01 ,865 , 13564, 1270, 50, 150, 11917, 13176, 13337, 13376, 227, 188, 13564, 1270, 50, 150, 11917, 13176, 13337, 13376, 227, 188, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3, -50, 0, 20, 33, -17, 3, 3, 0, 0, 100.0, 9.4, 0.4, 1.1, 87.9, 97.1, 98.3, 98.6, 1.7, 1.4, 100.0, 9.4, 0.4, 1.1, 87.9, 97.1, 98.3, 98.6, 1.7, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 1, 2, 27, 19, 29, 21, 32, 1, 1, 2, 27, 19, 29, 21, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 63.9, 61.8, 86.3, 29.8, 53.7, 49.9, 62.2, 34.7, 63.9, 61.8, 86.3, 29.8, 53.7, 49.9, 62.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3959 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,86565A ,NYME ,01 ,865 , 13561, 1320, 50, 130, 11884, 13193, 13334, 13373, 227, 188, 13561, 1320, 50, 130, 11884, 13193, 13334, 13373, 227, 188, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 54, -25, 0, 0, 94, 39, 69, 39, -15, 15, 100.0, 9.7, 0.4, 1.0, 87.6, 97.3, 98.3, 98.6, 1.7, 1.4, 100.0, 9.7, 0.4, 1.0, 87.6, 97.3, 98.3, 98.6, 1.7, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 1, 2, 27, 19, 29, 21, 32, 1, 1, 2, 27, 19, 29, 21, 0, 0, 0, 0, 0, 0, 0, 0, 35.2, 63.8, 62.1, 86.4, 32.0, 55.8, 51.8, 65.0, 35.2, 63.8, 62.1, 86.4, 32.0, 55.8, 51.8, 65.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3960 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,86565A ,NYME ,01 ,865 , 13507, 1345, 50, 130, 11790, 13154, 13265, 13334, 242, 173, 13507, 1345, 50, 130, 11790, 13154, 13265, 13334, 242, 173, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9406, -4232, 40, -40, -5340, -9431, -9612, -9431, 206, 25, 100.0, 10.0, 0.4, 1.0, 87.3, 97.4, 98.2, 98.7, 1.8, 1.3, 100.0, 10.0, 0.4, 1.0, 87.3, 97.4, 98.2, 98.7, 1.8, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 1, 2, 27, 20, 29, 22, 32, 1, 1, 2, 27, 20, 29, 22, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 63.7, 59.6, 86.0, 31.5, 55.7, 52.4, 66.0, 34.9, 63.7, 59.6, 86.0, 31.5, 55.7, 52.4, 66.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3961 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,86565A ,NYME ,01 ,865 , 22913, 5577, 10, 170, 17130, 22585, 22877, 22765, 36, 148, 22913, 5577, 10, 170, 17130, 22585, 22877, 22765, 36, 148, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 495, 410, 0, -160, 235, 655, 485, 495, 10, 0, 100.0, 24.3, 0.0, 0.7, 74.8, 98.6, 99.8, 99.4, 0.2, 0.6, 100.0, 24.3, 0.0, 0.7, 74.8, 98.6, 99.8, 99.4, 0.2, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 1, 1, 2, 29, 24, 31, 26, 35, 1, 1, 2, 29, 24, 31, 26, 0, 0, 0, 0, 0, 0, 0, 0, 54.0, 53.9, 68.8, 73.2, 51.1, 49.2, 59.0, 61.0, 54.0, 53.9, 68.8, 73.2, 51.1, 49.2, 59.0, 61.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3962 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,86565A ,NYME ,01 ,865 , 22418, 5167, 10, 330, 16895, 21930, 22392, 22270, 26, 148, 22418, 5167, 10, 330, 16895, 21930, 22392, 22270, 26, 148, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 704, 400, 0, -150, 454, 854, 704, 704, 0, 0, 100.0, 23.0, 0.0, 1.5, 75.4, 97.8, 99.9, 99.3, 0.1, 0.7, 100.0, 23.0, 0.0, 1.5, 75.4, 97.8, 99.9, 99.3, 0.1, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 1, 2, 29, 24, 32, 26, 36, 2, 1, 2, 29, 24, 32, 26, 0, 0, 0, 0, 0, 0, 0, 0, 53.3, 55.4, 69.1, 74.4, 49.6, 51.2, 57.5, 63.3, 53.3, 55.4, 69.1, 74.4, 49.6, 51.2, 57.5, 63.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3963 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,86565A ,NYME ,01 ,865 , 21714, 4767, 10, 480, 16441, 21076, 21688, 21566, 26, 148, 21714, 4767, 10, 480, 16441, 21076, 21688, 21566, 26, 148, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1022, 35, 0, 150, 837, 907, 1022, 1057, 0, -35, 100.0, 22.0, 0.0, 2.2, 75.7, 97.1, 99.9, 99.3, 0.1, 0.7, 100.0, 22.0, 0.0, 2.2, 75.7, 97.1, 99.9, 99.3, 0.1, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 1, 2, 29, 24, 32, 26, 36, 2, 1, 2, 29, 24, 32, 26, 0, 0, 0, 0, 0, 0, 0, 0, 52.2, 53.8, 67.6, 73.2, 49.3, 49.5, 57.9, 63.0, 52.2, 53.8, 67.6, 73.2, 49.3, 49.5, 57.9, 63.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3964 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,86565A ,NYME ,01 ,865 , 20692, 4732, 10, 330, 15604, 20169, 20666, 20509, 26, 183, 20692, 4732, 10, 330, 15604, 20169, 20666, 20509, 26, 183, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5383, -210, 10, 40, -5208, -5414, -5378, -5364, -5, -19, 100.0, 22.9, 0.0, 1.6, 75.4, 97.5, 99.9, 99.1, 0.1, 0.9, 100.0, 22.9, 0.0, 1.6, 75.4, 97.5, 99.9, 99.1, 0.1, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 1, 2, 27, 24, 30, 26, 36, 2, 1, 2, 27, 24, 30, 26, 0, 0, 0, 0, 0, 0, 0, 0, 54.7, 56.0, 68.6, 76.1, 52.6, 51.2, 60.2, 65.6, 54.7, 56.0, 68.6, 76.1, 52.6, 51.2, 60.2, 65.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3965 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,86565A ,NYME ,01 ,865 , 26075, 4942, 0, 290, 20812, 25583, 26044, 25873, 31, 202, 26075, 4942, 0, 290, 20812, 25583, 26044, 25873, 31, 202, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1247, 375, 0, 50, 836, 1205, 1261, 1255, -14, -8, 100.0, 19.0, 0.0, 1.1, 79.8, 98.1, 99.9, 99.2, 0.1, 0.8, 100.0, 19.0, 0.0, 1.1, 79.8, 98.1, 99.9, 99.2, 0.1, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 0, 2, 31, 22, 34, 24, 36, 3, 0, 2, 31, 22, 34, 24, 0, 0, 0, 0, 0, 0, 0, 0, 50.6, 61.4, 68.2, 79.7, 46.2, 57.4, 57.3, 66.3, 50.6, 61.4, 68.2, 79.7, 46.2, 57.4, 57.3, 66.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3966 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,86565A ,NYME ,01 ,865 , 24828, 4567, 0, 240, 19976, 24378, 24783, 24618, 45, 210, 24828, 4567, 0, 240, 19976, 24378, 24783, 24618, 45, 210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4024, 2460, 0, 0, 1564, 4024, 4024, 4024, 0, 0, 100.0, 18.4, 0.0, 1.0, 80.5, 98.2, 99.8, 99.2, 0.2, 0.8, 100.0, 18.4, 0.0, 1.0, 80.5, 98.2, 99.8, 99.2, 0.2, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 0, 2, 30, 23, 33, 25, 37, 3, 0, 2, 30, 23, 33, 25, 0, 0, 0, 0, 0, 0, 0, 0, 50.4, 63.4, 69.1, 81.4, 46.5, 59.7, 58.6, 68.8, 50.4, 63.4, 69.1, 81.4, 46.5, 59.7, 58.6, 68.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3967 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,86565A ,NYME ,01 ,865 , 20804, 2107, 0, 240, 18412, 20354, 20759, 20594, 45, 210, 20804, 2107, 0, 240, 18412, 20354, 20759, 20594, 45, 210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2944, 810, 0, 150, 1982, 2792, 2942, 2942, 2, 2, 100.0, 10.1, 0.0, 1.2, 88.5, 97.8, 99.8, 99.0, 0.2, 1.0, 100.0, 10.1, 0.0, 1.2, 88.5, 97.8, 99.8, 99.0, 0.2, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 0, 2, 30, 23, 33, 25, 36, 3, 0, 2, 30, 23, 33, 25, 0, 0, 0, 0, 0, 0, 0, 0, 40.9, 67.7, 63.9, 84.0, 36.4, 62.3, 52.2, 69.3, 40.9, 67.7, 63.9, 84.0, 36.4, 62.3, 52.2, 69.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3968 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,86565A ,NYME ,01 ,865 , 17860, 1297, 0, 90, 16430, 17562, 17817, 17652, 43, 208, 17860, 1297, 0, 90, 16430, 17562, 17817, 17652, 43, 208, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1599, 1012, 0, -50, 629, 1641, 1591, 1591, 8, 8, 100.0, 7.3, 0.0, 0.5, 92.0, 98.3, 99.8, 98.8, 0.2, 1.2, 100.0, 7.3, 0.0, 0.5, 92.0, 98.3, 99.8, 98.8, 0.2, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 0, 1, 29, 21, 32, 22, 35, 3, 0, 1, 29, 21, 32, 22, 0, 0, 0, 0, 0, 0, 0, 0, 40.6, 70.9, 61.1, 86.0, 35.2, 66.5, 53.1, 74.0, 40.6, 70.9, 61.1, 86.0, 35.2, 66.5, 53.1, 74.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3969 "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,86565A ,NYME ,01 ,865 , 16261, 285, 0, 140, 15801, 15921, 16226, 16061, 35, 200, 16261, 285, 0, 140, 15801, 15921, 16226, 16061, 35, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2560, -1576, 0, 0, -1009, -2640, -2585, -2640, 25, 80, 100.0, 1.8, 0.0, 0.9, 97.2, 97.9, 99.8, 98.8, 0.2, 1.2, 100.0, 1.8, 0.0, 0.9, 97.2, 97.9, 99.8, 98.8, 0.2, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 0, 2, 27, 21, 30, 23, 34, 3, 0, 2, 27, 21, 30, 23, 0, 0, 0, 0, 0, 0, 0, 0, 44.5, 73.0, 62.8, 87.0, 40.0, 67.3, 56.5, 73.9, 44.5, 73.0, 62.8, 87.0, 40.0, 67.3, 56.5, 73.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865"\r
3970 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,86565C ,NYME ,01 ,865 , 19122, 858, 2443, 839, 17363, 15748, 19060, 19030, 62, 92, 19122, 858, 2443, 839, 17363, 15748, 19060, 19030, 62, 92, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 169, -106, -1428, 225, 18, 1340, 137, 137, 32, 32, 100.0, 4.5, 12.8, 4.4, 90.8, 82.4, 99.7, 99.5, 0.3, 0.5, 100.0, 4.5, 12.8, 4.4, 90.8, 82.4, 99.7, 99.5, 0.3, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 2, 6, 5, 35, 32, 40, 40, 52, 2, 6, 5, 35, 32, 40, 40, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 31.8, 51.6, 51.3, 23.9, 28.5, 38.8, 43.9, 33.1, 31.8, 51.6, 51.3, 23.9, 28.5, 38.8, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3971 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,86565C ,NYME ,01 ,865 , 18953, 964, 3871, 614, 17345, 14408, 18923, 18893, 30, 60, 18953, 964, 3871, 614, 17345, 14408, 18923, 18893, 30, 60, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3125, 75, 254, -422, -2751, -2957, -3098, -3125, -27, 0, 100.0, 5.1, 20.4, 3.2, 91.5, 76.0, 99.8, 99.7, 0.2, 0.3, 100.0, 5.1, 20.4, 3.2, 91.5, 76.0, 99.8, 99.7, 0.2, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 4, 4, 4, 36, 34, 41, 41, 52, 4, 4, 4, 36, 34, 41, 41, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 33.7, 52.1, 56.6, 27.2, 29.3, 40.9, 49.5, 34.8, 33.7, 52.1, 56.6, 27.2, 29.3, 40.9, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3972 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,86565C ,NYME ,01 ,865 , 22078, 889, 3617, 1036, 20096, 17365, 22021, 22018, 57, 60, 22078, 889, 3617, 1036, 20096, 17365, 22021, 22018, 57, 60, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 831, -42, -1070, 202, 671, 1699, 831, 831, 0, 0, 100.0, 4.0, 16.4, 4.7, 91.0, 78.7, 99.7, 99.7, 0.3, 0.3, 100.0, 4.0, 16.4, 4.7, 91.0, 78.7, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 5, 4, 6, 40, 38, 48, 45, 59, 5, 4, 6, 40, 38, 48, 45, 0, 0, 0, 0, 0, 0, 0, 0, 33.8, 29.0, 50.8, 50.1, 26.5, 25.3, 38.9, 41.6, 33.8, 29.0, 50.8, 50.1, 26.5, 25.3, 38.9, 41.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3973 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,86565C ,NYME ,01 ,865 , 21247, 931, 4687, 834, 19425, 15666, 21190, 21187, 57, 60, 21247, 931, 4687, 834, 19425, 15666, 21190, 21187, 57, 60, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2242, 298, 241, 142, 1802, 1859, 2242, 2242, 0, 0, 100.0, 4.4, 22.1, 3.9, 91.4, 73.7, 99.7, 99.7, 0.3, 0.3, 100.0, 4.4, 22.1, 3.9, 91.4, 73.7, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 5, 3, 5, 40, 35, 47, 41, 58, 5, 3, 5, 40, 35, 47, 41, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 33.3, 51.1, 54.4, 28.1, 32.2, 42.4, 46.8, 34.4, 33.3, 51.1, 54.4, 28.1, 32.2, 42.4, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3974 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,86565C ,NYME ,01 ,865 , 19005, 633, 4446, 692, 17623, 13807, 18948, 18945, 57, 60, 19005, 633, 4446, 692, 17623, 13807, 18948, 18945, 57, 60, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1083, 62, 232, 130, 891, 771, 1083, 1133, 0, -50, 100.0, 3.3, 23.4, 3.6, 92.7, 72.6, 99.7, 99.7, 0.3, 0.3, 100.0, 3.3, 23.4, 3.6, 92.7, 72.6, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 4, 4, 5, 39, 35, 46, 41, 57, 4, 4, 5, 39, 35, 46, 41, 0, 0, 0, 0, 0, 0, 0, 0, 35.8, 37.9, 52.7, 56.7, 29.4, 36.7, 45.3, 51.4, 35.8, 37.9, 52.7, 56.7, 29.4, 36.7, 45.3, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3975 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,86565C ,NYME ,01 ,865 , 17922, 571, 4214, 562, 16732, 13036, 17865, 17812, 57, 110, 17922, 571, 4214, 562, 16732, 13036, 17865, 17812, 57, 110, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1445, -445, 567, -158, -854, -1936, -1457, -1527, 12, 82, 100.0, 3.2, 23.5, 3.1, 93.4, 72.7, 99.7, 99.4, 0.3, 0.6, 100.0, 3.2, 23.5, 3.1, 93.4, 72.7, 99.7, 99.4, 0.3, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 5, 3, 5, 39, 36, 46, 42, 58, 5, 3, 5, 39, 36, 46, 42, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 37.9, 52.3, 56.8, 26.2, 36.3, 42.3, 49.8, 34.9, 37.9, 52.3, 56.8, 26.2, 36.3, 42.3, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3976 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,86565C ,NYME ,01 ,865 , 19367, 1016, 3647, 720, 17586, 14972, 19322, 19339, 45, 28, 19367, 1016, 3647, 720, 17586, 14972, 19322, 19339, 45, 28, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 606, -568, 464, 60, 1114, 82, 606, 606, 0, 0, 100.0, 5.2, 18.8, 3.7, 90.8, 77.3, 99.8, 99.9, 0.2, 0.1, 100.0, 5.2, 18.8, 3.7, 90.8, 77.3, 99.8, 99.9, 0.2, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 5, 3, 5, 41, 37, 48, 43, 58, 5, 3, 5, 41, 37, 48, 43, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 36.3, 49.0, 52.5, 24.2, 34.2, 38.8, 45.7, 31.1, 36.3, 49.0, 52.5, 24.2, 34.2, 38.8, 45.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3977 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,86565C ,NYME ,01 ,865 , 18761, 1584, 3183, 660, 16472, 14890, 18716, 18733, 45, 28, 18761, 1584, 3183, 660, 16472, 14890, 18716, 18733, 45, 28, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 400, 34, -354, -198, 672, 1067, 508, 515, -108, -115, 100.0, 8.4, 17.0, 3.5, 87.8, 79.4, 99.8, 99.9, 0.2, 0.1, 100.0, 8.4, 17.0, 3.5, 87.8, 79.4, 99.8, 99.9, 0.2, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 5, 3, 5, 41, 36, 48, 42, 57, 5, 3, 5, 41, 36, 48, 42, 0, 0, 0, 0, 0, 0, 0, 0, 31.8, 38.6, 51.0, 56.5, 26.4, 36.5, 43.2, 47.6, 31.8, 38.6, 51.0, 56.5, 26.4, 36.5, 43.2, 47.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3978 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,86565C ,NYME ,01 ,865 , 18361, 1550, 3537, 858, 15800, 13823, 18208, 18218, 153, 143, 18361, 1550, 3537, 858, 15800, 13823, 18208, 18218, 153, 143, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 907, -64, -495, 313, 603, 1034, 852, 852, 55, 55, 100.0, 8.4, 19.3, 4.7, 86.1, 75.3, 99.2, 99.2, 0.8, 0.8, 100.0, 8.4, 19.3, 4.7, 86.1, 75.3, 99.2, 99.2, 0.8, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 4, 4, 5, 38, 36, 45, 42, 56, 4, 4, 5, 38, 36, 45, 42, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 38.5, 50.5, 55.0, 26.4, 34.8, 42.5, 46.5, 31.1, 38.5, 50.5, 55.0, 26.4, 34.8, 42.5, 46.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3979 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,86565C ,NYME ,01 ,865 , 17454, 1614, 4032, 545, 15197, 12789, 17356, 17366, 98, 88, 17454, 1614, 4032, 545, 15197, 12789, 17356, 17366, 98, 88, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1959, 96, 1459, 167, 1852, 467, 2115, 2093, -156, -134, 100.0, 9.2, 23.1, 3.1, 87.1, 73.3, 99.4, 99.5, 0.6, 0.5, 100.0, 9.2, 23.1, 3.1, 87.1, 73.3, 99.4, 99.5, 0.6, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 4, 3, 4, 36, 34, 43, 38, 53, 4, 3, 4, 36, 34, 43, 38, 0, 0, 0, 0, 0, 0, 0, 0, 35.5, 40.5, 53.4, 56.0, 30.4, 36.2, 45.5, 48.4, 35.5, 40.5, 53.4, 56.0, 30.4, 36.2, 45.5, 48.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3980 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,86565C ,NYME ,01 ,865 , 15495, 1518, 2573, 378, 13345, 12322, 15241, 15273, 254, 222, 15495, 1518, 2573, 378, 13345, 12322, 15241, 15273, 254, 222, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1811, -407, -218, -132, -1252, -1448, -1791, -1798, -20, -13, 100.0, 9.8, 16.6, 2.4, 86.1, 79.5, 98.4, 98.6, 1.6, 1.4, 100.0, 9.8, 16.6, 2.4, 86.1, 79.5, 98.4, 98.6, 1.6, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 4, 3, 4, 30, 32, 37, 36, 49, 4, 3, 4, 30, 32, 37, 36, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 34.7, 51.1, 54.3, 26.9, 31.3, 44.7, 44.2, 31.4, 34.7, 51.1, 54.3, 26.9, 31.3, 44.7, 44.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3981 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,86565C ,NYME ,01 ,865 , 17306, 1925, 2791, 510, 14597, 13770, 17032, 17071, 274, 235, 17306, 1925, 2791, 510, 14597, 13770, 17032, 17071, 274, 235, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 780, 32, 404, 84, 696, 228, 812, 716, -32, 64, 100.0, 11.1, 16.1, 2.9, 84.3, 79.6, 98.4, 98.6, 1.6, 1.4, 100.0, 11.1, 16.1, 2.9, 84.3, 79.6, 98.4, 98.6, 1.6, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 5, 3, 4, 34, 34, 42, 38, 54, 5, 3, 4, 34, 34, 42, 38, 0, 0, 0, 0, 0, 0, 0, 0, 29.5, 34.8, 49.6, 55.4, 25.4, 31.6, 43.4, 44.2, 29.5, 34.8, 49.6, 55.4, 25.4, 31.6, 43.4, 44.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3982 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,86565C ,NYME ,01 ,865 , 16526, 1893, 2387, 426, 13901, 13542, 16220, 16355, 306, 171, 16526, 1893, 2387, 426, 13901, 13542, 16220, 16355, 306, 171, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 387, 0, 71, -18, 405, 430, 387, 483, 0, -96, 100.0, 11.5, 14.4, 2.6, 84.1, 81.9, 98.1, 99.0, 1.9, 1.0, 100.0, 11.5, 14.4, 2.6, 84.1, 81.9, 98.1, 99.0, 1.9, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 4, 3, 3, 33, 32, 39, 36, 53, 4, 3, 3, 33, 32, 39, 36, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 35.4, 51.8, 57.1, 29.3, 33.8, 47.7, 48.0, 32.1, 35.4, 51.8, 57.1, 29.3, 33.8, 47.7, 48.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3983 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,86565C ,NYME ,01 ,865 , 16139, 1893, 2316, 444, 13496, 13112, 15833, 15872, 306, 267, 16139, 1893, 2316, 444, 13496, 13112, 15833, 15872, 306, 267, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 566, 0, 0, 0, 596, 566, 596, 566, -30, 0, 100.0, 11.7, 14.4, 2.8, 83.6, 81.2, 98.1, 98.3, 1.9, 1.7, 100.0, 11.7, 14.4, 2.8, 83.6, 81.2, 98.1, 98.3, 1.9, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 4, 3, 3, 32, 28, 38, 32, 51, 4, 3, 3, 32, 28, 38, 32, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 37.3, 51.9, 60.7, 31.2, 36.0, 50.8, 51.6, 31.7, 37.3, 51.9, 60.7, 31.2, 36.0, 50.8, 51.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3984 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,86565C ,NYME ,01 ,865 , 15573, 1893, 2316, 444, 12900, 12546, 15237, 15306, 336, 267, 15573, 1893, 2316, 444, 12900, 12546, 15237, 15306, 336, 267, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -953, -108, 283, -176, -716, -1072, -1000, -965, 47, 12, 100.0, 12.2, 14.9, 2.9, 82.8, 80.6, 97.8, 98.3, 2.2, 1.7, 100.0, 12.2, 14.9, 2.9, 82.8, 80.6, 97.8, 98.3, 2.2, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 4, 3, 3, 29, 27, 35, 31, 48, 4, 3, 3, 29, 27, 35, 31, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 37.3, 53.5, 60.4, 32.3, 36.0, 52.6, 51.7, 32.9, 37.3, 53.5, 60.4, 32.3, 36.0, 52.6, 51.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3985 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,86565C ,NYME ,01 ,865 , 16526, 2001, 2033, 620, 13616, 13618, 16237, 16271, 289, 255, 16526, 2001, 2033, 620, 13616, 13618, 16237, 16271, 289, 255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4, -300, 0, 0, 304, 4, 4, 4, 0, 0, 100.0, 12.1, 12.3, 3.8, 82.4, 82.4, 98.3, 98.5, 1.7, 1.5, 100.0, 12.1, 12.3, 3.8, 82.4, 82.4, 98.3, 98.5, 1.7, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 5, 2, 4, 33, 33, 39, 38, 50, 5, 2, 4, 33, 33, 39, 38, 0, 0, 0, 0, 0, 0, 0, 0, 30.4, 36.9, 50.4, 58.3, 29.9, 35.7, 48.9, 51.5, 30.4, 36.9, 50.4, 58.3, 29.9, 35.7, 48.9, 51.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3986 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,86565C ,NYME ,01 ,865 , 16522, 2301, 2033, 620, 13312, 13614, 16233, 16267, 289, 255, 16522, 2301, 2033, 620, 13312, 13614, 16233, 16267, 289, 255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -53, -145, -131, 0, 62, 78, -83, -53, 30, 0, 100.0, 13.9, 12.3, 3.8, 80.6, 82.4, 98.3, 98.5, 1.7, 1.5, 100.0, 13.9, 12.3, 3.8, 80.6, 82.4, 98.3, 98.5, 1.7, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 5, 2, 4, 33, 33, 39, 38, 50, 5, 2, 4, 33, 33, 39, 38, 0, 0, 0, 0, 0, 0, 0, 0, 28.6, 36.8, 48.7, 57.9, 28.1, 35.3, 46.8, 51.5, 28.6, 36.8, 48.7, 57.9, 28.1, 35.3, 46.8, 51.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3987 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,86565C ,NYME ,01 ,865 , 16575, 2446, 2164, 620, 13250, 13536, 16316, 16320, 259, 255, 16575, 2446, 2164, 620, 13250, 13536, 16316, 16320, 259, 255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 573, -29, 116, -18, 620, 489, 573, 587, 0, -14, 100.0, 14.8, 13.1, 3.7, 79.9, 81.7, 98.4, 98.5, 1.6, 1.5, 100.0, 14.8, 13.1, 3.7, 79.9, 81.7, 98.4, 98.5, 1.6, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 6, 2, 4, 33, 32, 40, 37, 51, 6, 2, 4, 33, 32, 40, 37, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 37.5, 48.2, 58.8, 27.7, 36.2, 46.1, 52.9, 28.2, 37.5, 48.2, 58.8, 27.7, 36.2, 46.1, 52.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3988 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,86565C ,NYME ,01 ,865 , 16002, 2475, 2048, 638, 12630, 13047, 15743, 15733, 259, 269, 16002, 2475, 2048, 638, 12630, 13047, 15743, 15733, 259, 269, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1940, -2730, -128, -300, 1090, -1512, -1940, -1940, 0, 0, 100.0, 15.5, 12.8, 4.0, 78.9, 81.5, 98.4, 98.3, 1.6, 1.7, 100.0, 15.5, 12.8, 4.0, 78.9, 81.5, 98.4, 98.3, 1.6, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 5, 3, 4, 33, 31, 39, 37, 50, 5, 3, 4, 33, 31, 39, 37, 0, 0, 0, 0, 0, 0, 0, 0, 27.5, 38.0, 48.4, 58.6, 26.4, 36.4, 44.5, 52.5, 27.5, 38.0, 48.4, 58.6, 26.4, 36.4, 44.5, 52.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3989 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,86565C ,NYME ,01 ,865 , 17942, 5205, 2176, 938, 11540, 14559, 17683, 17673, 259, 269, 17942, 5205, 2176, 938, 11540, 14559, 17683, 17673, 259, 269, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1362, -536, 104, -6, -976, -1599, -1518, -1501, 156, 139, 100.0, 29.0, 12.1, 5.2, 64.3, 81.1, 98.6, 98.5, 1.4, 1.5, 100.0, 29.0, 12.1, 5.2, 64.3, 81.1, 98.6, 98.5, 1.4, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 5, 3, 4, 33, 32, 39, 38, 50, 5, 3, 4, 33, 32, 39, 38, 0, 0, 0, 0, 0, 0, 0, 0, 39.2, 38.1, 57.1, 58.1, 33.5, 31.9, 49.6, 46.3, 39.2, 38.1, 57.1, 58.1, 33.5, 31.9, 49.6, 46.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3990 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,86565C ,NYME ,01 ,865 , 19304, 5741, 2072, 944, 12516, 16158, 19201, 19174, 103, 130, 19304, 5741, 2072, 944, 12516, 16158, 19201, 19174, 103, 130, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 393, -48, 25, 0, 456, 353, 408, 378, -15, 15, 100.0, 29.7, 10.7, 4.9, 64.8, 83.7, 99.5, 99.3, 0.5, 0.7, 100.0, 29.7, 10.7, 4.9, 64.8, 83.7, 99.5, 99.3, 0.5, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 6, 3, 4, 34, 36, 41, 42, 53, 6, 3, 4, 34, 36, 41, 42, 0, 0, 0, 0, 0, 0, 0, 0, 39.6, 37.7, 56.8, 58.5, 33.5, 33.4, 48.0, 46.7, 39.6, 37.7, 56.8, 58.5, 33.5, 33.4, 48.0, 46.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3991 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,86565C ,NYME ,01 ,865 , 18911, 5789, 2047, 944, 12060, 15805, 18793, 18796, 118, 115, 18911, 5789, 2047, 944, 12060, 15805, 18793, 18796, 118, 115, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 388, 398, 405, 36, 35, -48, 469, 393, -81, -5, 100.0, 30.6, 10.8, 5.0, 63.8, 83.6, 99.4, 99.4, 0.6, 0.6, 100.0, 30.6, 10.8, 5.0, 63.8, 83.6, 99.4, 99.4, 0.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 7, 2, 4, 31, 36, 39, 41, 52, 7, 2, 4, 31, 36, 39, 41, 0, 0, 0, 0, 0, 0, 0, 0, 38.8, 37.7, 56.1, 57.4, 33.8, 33.0, 47.2, 45.6, 38.8, 37.7, 56.1, 57.4, 33.8, 33.0, 47.2, 45.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3992 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,86565C ,NYME ,01 ,865 , 18523, 5391, 1642, 908, 12025, 15853, 18324, 18403, 199, 120, 18523, 5391, 1642, 908, 12025, 15853, 18324, 18403, 199, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 210, 0, -53, 0, 167, 273, 167, 220, 43, -10, 100.0, 29.1, 8.9, 4.9, 64.9, 85.6, 98.9, 99.4, 1.1, 0.6, 100.0, 29.1, 8.9, 4.9, 64.9, 85.6, 98.9, 99.4, 1.1, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 6, 1, 3, 31, 33, 37, 37, 49, 6, 1, 3, 31, 33, 37, 37, 0, 0, 0, 0, 0, 0, 0, 0, 39.6, 39.2, 56.2, 59.6, 34.2, 35.1, 47.5, 48.1, 39.6, 39.2, 56.2, 59.6, 34.2, 35.1, 47.5, 48.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3993 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,86565C ,NYME ,01 ,865 , 18313, 5391, 1695, 908, 11858, 15580, 18157, 18183, 156, 130, 18313, 5391, 1695, 908, 11858, 15580, 18157, 18183, 156, 130, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13, 798, 182, -114, -653, -20, 31, 48, -18, -35, 100.0, 29.4, 9.3, 5.0, 64.8, 85.1, 99.1, 99.3, 0.9, 0.7, 100.0, 29.4, 9.3, 5.0, 64.8, 85.1, 99.1, 99.3, 0.9, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 6, 1, 3, 31, 33, 37, 37, 49, 6, 1, 3, 31, 33, 37, 37, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 40.2, 56.9, 60.6, 34.5, 35.8, 48.2, 49.0, 40.1, 40.2, 56.9, 60.6, 34.5, 35.8, 48.2, 49.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3994 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,86565C ,NYME ,01 ,865 , 18300, 4593, 1513, 1022, 12511, 15600, 18126, 18135, 174, 165, 18300, 4593, 1513, 1022, 12511, 15600, 18126, 18135, 174, 165, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1278, 900, 450, 0, 378, 828, 1278, 1278, 0, 0, 100.0, 25.1, 8.3, 5.6, 68.4, 85.2, 99.0, 99.1, 1.0, 0.9, 100.0, 25.1, 8.3, 5.6, 68.4, 85.2, 99.0, 99.1, 1.0, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 5, 1, 3, 31, 34, 36, 38, 49, 5, 1, 3, 31, 34, 36, 38, 0, 0, 0, 0, 0, 0, 0, 0, 39.7, 39.5, 56.7, 58.9, 32.9, 37.1, 44.8, 50.3, 39.7, 39.5, 56.7, 58.9, 32.9, 37.1, 44.8, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3995 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,86565C ,NYME ,01 ,865 , 17022, 3693, 1063, 1022, 12133, 14772, 16848, 16857, 174, 165, 17022, 3693, 1063, 1022, 12133, 14772, 16848, 16857, 174, 165, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1527, 1475, 152, 0, 52, 1375, 1527, 1527, 0, 0, 100.0, 21.7, 6.2, 6.0, 71.3, 86.8, 99.0, 99.0, 1.0, 1.0, 100.0, 21.7, 6.2, 6.0, 71.3, 86.8, 99.0, 99.0, 1.0, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 5, 1, 3, 31, 33, 36, 37, 48, 5, 1, 3, 31, 33, 36, 37, 0, 0, 0, 0, 0, 0, 0, 0, 37.4, 37.0, 55.5, 56.6, 29.9, 36.7, 43.5, 50.3, 37.4, 37.0, 55.5, 56.6, 29.9, 36.7, 43.5, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3996 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,86565C ,NYME ,01 ,865 , 15495, 2218, 911, 1022, 12081, 13397, 15321, 15330, 174, 165, 15495, 2218, 911, 1022, 12081, 13397, 15321, 15330, 174, 165, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1743, 1012, 341, 292, 439, 1338, 1743, 1971, 0, -228, 100.0, 14.3, 5.9, 6.6, 78.0, 86.5, 98.9, 98.9, 1.1, 1.1, 100.0, 14.3, 5.9, 6.6, 78.0, 86.5, 98.9, 98.9, 1.1, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 5, 1, 3, 30, 33, 35, 37, 48, 5, 1, 3, 30, 33, 35, 37, 0, 0, 0, 0, 0, 0, 0, 0, 34.3, 39.3, 53.5, 56.3, 28.8, 39.3, 44.2, 53.8, 34.3, 39.3, 53.5, 56.3, 28.8, 39.3, 44.2, 53.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3997 "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,86565C ,NYME ,01 ,865 , 13752, 1206, 570, 730, 11642, 12059, 13578, 13359, 174, 393, 13752, 1206, 570, 730, 11642, 12059, 13578, 13359, 174, 393, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2212, 595, -681, 116, -2773, -1840, -2062, -2405, -150, 193, 100.0, 8.8, 4.1, 5.3, 84.7, 87.7, 98.7, 97.1, 1.3, 2.9, 100.0, 8.8, 4.1, 5.3, 84.7, 87.7, 98.7, 97.1, 1.3, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 3, 3, 3, 27, 32, 32, 36, 47, 3, 3, 3, 27, 32, 32, 36, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 41.9, 55.7, 59.4, 30.1, 41.9, 47.2, 55.1, 33.3, 41.9, 55.7, 59.4, 30.1, 41.9, 47.2, 55.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865"\r
3998 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,86665A ,NYME ,01 ,866 , 11289, 1318, 9, 297, 9599, 10902, 11214, 11208, 75, 81, 11289, 1318, 9, 297, 9599, 10902, 11214, 11208, 75, 81, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -172, 78, 0, 12, -262, -184, -172, -172, 0, 0, 100.0, 11.7, 0.1, 2.6, 85.0, 96.6, 99.3, 99.3, 0.7, 0.7, 100.0, 11.7, 0.1, 2.6, 85.0, 96.6, 99.3, 99.3, 0.7, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 1, 2, 27, 31, 31, 33, 37, 3, 1, 2, 27, 31, 31, 33, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 46.4, 63.3, 63.2, 31.5, 41.6, 47.9, 54.2, 40.1, 46.4, 63.3, 63.2, 31.5, 41.6, 47.9, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
3999 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,86665A ,NYME ,01 ,866 , 11461, 1240, 9, 285, 9861, 11086, 11386, 11380, 75, 81, 11461, 1240, 9, 285, 9861, 11086, 11386, 11380, 75, 81, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1063, 93, -45, -3, -1113, -992, -1023, -1040, -40, -23, 100.0, 10.8, 0.1, 2.5, 86.0, 96.7, 99.3, 99.3, 0.7, 0.7, 100.0, 10.8, 0.1, 2.5, 86.0, 96.7, 99.3, 99.3, 0.7, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 1, 2, 27, 29, 31, 31, 37, 3, 1, 2, 27, 29, 31, 31, 0, 0, 0, 0, 0, 0, 0, 0, 37.7, 50.1, 61.0, 65.9, 31.6, 43.5, 47.6, 55.8, 37.7, 50.1, 61.0, 65.9, 31.6, 43.5, 47.6, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4000 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,86665A ,NYME ,01 ,866 , 12524, 1147, 54, 288, 10974, 12078, 12409, 12420, 115, 104, 12524, 1147, 54, 288, 10974, 12078, 12409, 12420, 115, 104, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 312, 27, 0, 0, 267, 315, 294, 315, 18, -3, 100.0, 9.2, 0.4, 2.3, 87.6, 96.4, 99.1, 99.2, 0.9, 0.8, 100.0, 9.2, 0.4, 2.3, 87.6, 96.4, 99.1, 99.2, 0.9, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 3, 1, 2, 29, 30, 33, 32, 40, 3, 1, 2, 29, 30, 33, 32, 0, 0, 0, 0, 0, 0, 0, 0, 37.7, 47.0, 61.1, 63.2, 30.6, 39.5, 45.0, 50.4, 37.7, 47.0, 61.1, 63.2, 30.6, 39.5, 45.0, 50.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4001 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,86665A ,NYME ,01 ,866 , 12212, 1120, 54, 288, 10707, 11763, 12115, 12105, 97, 107, 12212, 1120, 54, 288, 10707, 11763, 12115, 12105, 97, 107, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 556, 102, 0, 45, 445, 511, 592, 556, -36, 0, 100.0, 9.2, 0.4, 2.4, 87.7, 96.3, 99.2, 99.1, 0.8, 0.9, 100.0, 9.2, 0.4, 2.4, 87.7, 96.3, 99.2, 99.1, 0.8, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 4, 1, 2, 29, 28, 34, 30, 41, 4, 1, 2, 29, 28, 34, 30, 0, 0, 0, 0, 0, 0, 0, 0, 37.9, 49.6, 62.2, 63.0, 31.6, 41.5, 45.9, 51.9, 37.9, 49.6, 62.2, 63.0, 31.6, 41.5, 45.9, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4002 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,86665A ,NYME ,01 ,866 , 11656, 1018, 54, 243, 10262, 11252, 11523, 11549, 133, 107, 11656, 1018, 54, 243, 10262, 11252, 11523, 11549, 133, 107, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 941, 855, -107, -154, 331, 1226, 1032, 965, -91, -24, 100.0, 8.7, 0.5, 2.1, 88.0, 96.5, 98.9, 99.1, 1.1, 0.9, 100.0, 8.7, 0.5, 2.1, 88.0, 96.5, 98.9, 99.1, 1.1, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 4, 1, 2, 28, 28, 33, 30, 40, 4, 1, 2, 28, 28, 33, 30, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 52.7, 64.9, 65.9, 34.1, 44.3, 50.4, 54.7, 40.2, 52.7, 64.9, 65.9, 34.1, 44.3, 50.4, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4003 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,86665A ,NYME ,01 ,866 , 10715, 163, 161, 397, 9931, 10026, 10491, 10584, 224, 131, 10715, 163, 161, 397, 9931, 10026, 10491, 10584, 224, 131, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1742, -401, -34, -86, -1179, -1564, -1666, -1684, -76, -58, 100.0, 1.5, 1.5, 3.7, 92.7, 93.6, 97.9, 98.8, 2.1, 1.2, 100.0, 1.5, 1.5, 3.7, 92.7, 93.6, 97.9, 98.8, 2.1, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 2, 2, 2, 26, 28, 30, 30, 37, 2, 2, 2, 26, 28, 30, 30, 0, 0, 0, 0, 0, 0, 0, 0, 42.6, 42.4, 65.9, 61.0, 35.9, 34.3, 45.4, 44.6, 42.6, 42.4, 65.9, 61.0, 35.9, 34.3, 45.4, 44.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4004 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,86665A ,NYME ,01 ,866 , 12457, 564, 195, 483, 11110, 11590, 12157, 12268, 300, 189, 12457, 564, 195, 483, 11110, 11590, 12157, 12268, 300, 189, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 630, 54, 0, -54, 550, 604, 550, 550, 80, 80, 100.0, 4.5, 1.6, 3.9, 89.2, 93.0, 97.6, 98.5, 2.4, 1.5, 100.0, 4.5, 1.6, 3.9, 89.2, 93.0, 97.6, 98.5, 2.4, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 1, 2, 28, 30, 31, 32, 39, 2, 1, 2, 28, 30, 31, 32, 0, 0, 0, 0, 0, 0, 0, 0, 41.8, 37.7, 60.3, 55.9, 33.1, 30.3, 40.6, 38.6, 41.8, 37.7, 60.3, 55.9, 33.1, 30.3, 40.6, 38.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4005 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,86665A ,NYME ,01 ,866 , 11827, 510, 195, 537, 10560, 10986, 11607, 11718, 220, 109, 11827, 510, 195, 537, 10560, 10986, 11607, 11718, 220, 109, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 312, -43, 45, 45, 310, 222, 312, 312, 0, 0, 100.0, 4.3, 1.6, 4.5, 89.3, 92.9, 98.1, 99.1, 1.9, 0.9, 100.0, 4.3, 1.6, 4.5, 89.3, 92.9, 98.1, 99.1, 1.9, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 1, 2, 26, 30, 29, 32, 38, 2, 1, 2, 26, 30, 29, 32, 0, 0, 0, 0, 0, 0, 0, 0, 41.5, 36.9, 60.3, 55.4, 32.0, 31.0, 40.7, 39.8, 41.5, 36.9, 60.3, 55.4, 32.0, 31.0, 40.7, 39.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4006 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,86665A ,NYME ,01 ,866 , 11515, 553, 150, 492, 10250, 10764, 11295, 11406, 220, 109, 11515, 553, 150, 492, 10250, 10764, 11295, 11406, 220, 109, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 865, -145, 0, 0, 1015, 870, 870, 870, -5, -5, 100.0, 4.8, 1.3, 4.3, 89.0, 93.5, 98.1, 99.1, 1.9, 0.9, 100.0, 4.8, 1.3, 4.3, 89.0, 93.5, 98.1, 99.1, 1.9, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 1, 2, 26, 30, 29, 32, 38, 2, 1, 2, 26, 30, 29, 32, 0, 0, 0, 0, 0, 0, 0, 0, 41.1, 39.1, 59.5, 56.7, 34.1, 31.0, 41.7, 39.2, 41.1, 39.1, 59.5, 56.7, 34.1, 31.0, 41.7, 39.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4007 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,86665A ,NYME ,01 ,866 , 10650, 698, 150, 492, 9235, 9894, 10425, 10536, 225, 114, 10650, 698, 150, 492, 9235, 9894, 10425, 10536, 225, 114, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1058, -269, 0, 36, 1286, 1022, 1053, 1058, 5, 0, 100.0, 6.6, 1.4, 4.6, 86.7, 92.9, 97.9, 98.9, 2.1, 1.1, 100.0, 6.6, 1.4, 4.6, 86.7, 92.9, 97.9, 98.9, 2.1, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 1, 2, 24, 30, 28, 32, 37, 3, 1, 2, 24, 30, 28, 32, 0, 0, 0, 0, 0, 0, 0, 0, 43.9, 38.6, 63.0, 55.1, 36.3, 30.9, 44.4, 40.7, 43.9, 38.6, 63.0, 55.1, 36.3, 30.9, 44.4, 40.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4008 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,86665A ,NYME ,01 ,866 , 9592, 967, 150, 456, 7949, 8872, 9372, 9478, 220, 114, 9592, 967, 150, 456, 7949, 8872, 9372, 9478, 220, 114, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1474, -160, 0, -45, -1219, -1406, -1424, -1451, -50, -23, 100.0, 10.1, 1.6, 4.8, 82.9, 92.5, 97.7, 98.8, 2.3, 1.2, 100.0, 10.1, 1.6, 4.8, 82.9, 92.5, 97.7, 98.8, 2.3, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 1, 2, 24, 30, 28, 32, 37, 3, 1, 2, 24, 30, 28, 32, 0, 0, 0, 0, 0, 0, 0, 0, 44.3, 36.8, 62.9, 54.4, 38.1, 29.7, 44.8, 37.2, 44.3, 36.8, 62.9, 54.4, 38.1, 29.7, 44.8, 37.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4009 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,86665A ,NYME ,01 ,866 , 11066, 1127, 150, 501, 9168, 10278, 10796, 10929, 270, 137, 11066, 1127, 150, 501, 9168, 10278, 10796, 10929, 270, 137, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -99, -200, 0, 135, 572, -8, 507, 127, -606, -226, 100.0, 10.2, 1.4, 4.5, 82.8, 92.9, 97.6, 98.8, 2.4, 1.2, 100.0, 10.2, 1.4, 4.5, 82.8, 92.9, 97.6, 98.8, 2.4, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 1, 2, 23, 28, 27, 30, 37, 3, 1, 2, 23, 28, 27, 30, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 37.2, 64.0, 56.6, 40.2, 32.3, 48.6, 43.9, 46.4, 37.2, 64.0, 56.6, 40.2, 32.3, 48.6, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4010 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,86665A ,NYME ,01 ,866 , 11165, 1327, 150, 366, 8596, 10286, 10289, 10802, 876, 363, 11165, 1327, 150, 366, 8596, 10286, 10289, 10802, 876, 363, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 588, 10, 150, 40, 547, 353, 597, 543, -9, 45, 100.0, 11.9, 1.3, 3.3, 77.0, 92.1, 92.2, 96.7, 7.8, 3.3, 100.0, 11.9, 1.3, 3.3, 77.0, 92.1, 92.2, 96.7, 7.8, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 1, 2, 23, 28, 27, 30, 37, 3, 1, 2, 23, 28, 27, 30, 0, 0, 0, 0, 0, 0, 0, 0, 40.6, 38.2, 58.8, 57.9, 36.8, 33.2, 45.9, 46.3, 40.6, 38.2, 58.8, 57.9, 36.8, 33.2, 45.9, 46.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4011 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,86665A ,NYME ,01 ,866 , 10577, 1317, 0, 326, 8049, 9933, 9692, 10259, 885, 318, 10577, 1317, 0, 326, 8049, 9933, 9692, 10259, 885, 318, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 517, 240, -27, 197, -65, 342, 372, 512, 145, 5, 100.0, 12.5, 0.0, 3.1, 76.1, 93.9, 91.6, 97.0, 8.4, 3.0, 100.0, 12.5, 0.0, 3.1, 76.1, 93.9, 91.6, 97.0, 8.4, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 5, 0, 2, 23, 28, 28, 30, 38, 5, 0, 2, 23, 28, 28, 30, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 41.6, 58.8, 61.6, 37.2, 35.8, 47.1, 50.1, 41.0, 41.6, 58.8, 61.6, 37.2, 35.8, 47.1, 50.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4012 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,86665A ,NYME ,01 ,866 , 10060, 1077, 27, 129, 8114, 9591, 9320, 9747, 740, 313, 10060, 1077, 27, 129, 8114, 9591, 9320, 9747, 740, 313, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1951, 36, -440, -38, -1966, -1567, -1968, -2045, 17, 94, 100.0, 10.7, 0.3, 1.3, 80.7, 95.3, 92.6, 96.9, 7.4, 3.1, 100.0, 10.7, 0.3, 1.3, 80.7, 95.3, 92.6, 96.9, 7.4, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 1, 1, 23, 27, 26, 29, 35, 3, 1, 1, 23, 27, 26, 29, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 43.5, 62.3, 62.3, 38.9, 36.9, 49.1, 50.0, 43.2, 43.5, 62.3, 62.3, 38.9, 36.9, 49.1, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4013 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,86665A ,NYME ,01 ,866 , 12011, 1041, 467, 167, 10080, 11158, 11288, 11792, 723, 219, 12011, 1041, 467, 167, 10080, 11158, 11288, 11792, 723, 219, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 577, 0, 72, 0, 547, 550, 547, 622, 30, -45, 100.0, 8.7, 3.9, 1.4, 83.9, 92.9, 94.0, 98.2, 6.0, 1.8, 100.0, 8.7, 3.9, 1.4, 83.9, 92.9, 94.0, 98.2, 6.0, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 4, 2, 28, 30, 32, 34, 39, 2, 4, 2, 28, 30, 32, 34, 0, 0, 0, 0, 0, 0, 0, 0, 39.6, 37.3, 58.8, 56.4, 31.1, 30.1, 40.4, 40.6, 39.6, 37.3, 58.8, 56.4, 31.1, 30.1, 40.4, 40.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4014 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,86665A ,NYME ,01 ,866 , 11434, 1041, 395, 167, 9533, 10608, 10741, 11170, 693, 264, 11434, 1041, 395, 167, 9533, 10608, 10741, 11170, 693, 264, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -55, -198, -6, -6, 203, 11, -1, -1, -54, -54, 100.0, 9.1, 3.5, 1.5, 83.4, 92.8, 93.9, 97.7, 6.1, 2.3, 100.0, 9.1, 3.5, 1.5, 83.4, 92.8, 93.9, 97.7, 6.1, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 2, 3, 2, 27, 30, 31, 33, 37, 2, 3, 2, 27, 30, 31, 33, 0, 0, 0, 0, 0, 0, 0, 0, 39.3, 35.5, 59.6, 55.0, 30.4, 28.6, 40.2, 39.1, 39.3, 35.5, 59.6, 55.0, 30.4, 28.6, 40.2, 39.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4015 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,86665A ,NYME ,01 ,866 , 11489, 1239, 401, 173, 9330, 10597, 10742, 11171, 747, 318, 11489, 1239, 401, 173, 9330, 10597, 10742, 11171, 747, 318, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1099, 218, 75, 23, 777, 1085, 1018, 1183, 81, -84, 100.0, 10.8, 3.5, 1.5, 81.2, 92.2, 93.5, 97.2, 6.5, 2.8, 100.0, 10.8, 3.5, 1.5, 81.2, 92.2, 93.5, 97.2, 6.5, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 3, 2, 27, 29, 30, 33, 36, 2, 3, 2, 27, 29, 30, 33, 0, 0, 0, 0, 0, 0, 0, 0, 37.4, 35.2, 58.4, 54.2, 29.4, 27.6, 39.0, 37.4, 37.4, 35.2, 58.4, 54.2, 29.4, 27.6, 39.0, 37.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4016 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,86665A ,NYME ,01 ,866 , 10390, 1021, 326, 150, 8553, 9512, 9724, 9988, 666, 402, 10390, 1021, 326, 150, 8553, 9512, 9724, 9988, 666, 402, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 789, 396, 179, -81, 438, 556, 753, 654, 36, 135, 100.0, 9.8, 3.1, 1.4, 82.3, 91.5, 93.6, 96.1, 6.4, 3.9, 100.0, 9.8, 3.1, 1.4, 82.3, 91.5, 93.6, 96.1, 6.4, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 2, 1, 27, 27, 30, 29, 35, 2, 2, 1, 27, 27, 30, 29, 0, 0, 0, 0, 0, 0, 0, 0, 38.7, 36.7, 57.9, 57.1, 30.4, 29.4, 41.5, 39.6, 38.7, 36.7, 57.9, 57.1, 30.4, 29.4, 41.5, 39.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4017 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,86665A ,NYME ,01 ,866 , 9601, 625, 147, 231, 8115, 8956, 8971, 9334, 630, 267, 9601, 625, 147, 231, 8115, 8956, 8971, 9334, 630, 267, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1631, 412, -183, -45, -2143, -1525, -1776, -1753, 145, 122, 100.0, 6.5, 1.5, 2.4, 84.5, 93.3, 93.4, 97.2, 6.6, 2.8, 100.0, 6.5, 1.5, 2.4, 84.5, 93.3, 93.4, 97.2, 6.6, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 3, 2, 23, 24, 27, 27, 35, 2, 3, 2, 23, 24, 27, 27, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 41.1, 60.5, 61.8, 31.6, 35.4, 42.3, 46.0, 40.2, 41.1, 60.5, 61.8, 31.6, 35.4, 42.3, 46.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4018 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,86665A ,NYME ,01 ,866 , 11232, 213, 330, 276, 10258, 10481, 10747, 11087, 485, 145, 11232, 213, 330, 276, 10258, 10481, 10747, 11087, 485, 145, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 341, -45, 99, -177, 563, 365, 341, 287, 0, 54, 100.0, 1.9, 2.9, 2.5, 91.3, 93.3, 95.7, 98.7, 4.3, 1.3, 100.0, 1.9, 2.9, 2.5, 91.3, 93.3, 95.7, 98.7, 4.3, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 2, 3, 3, 27, 24, 31, 28, 37, 2, 3, 3, 27, 24, 31, 28, 0, 0, 0, 0, 0, 0, 0, 0, 39.7, 42.2, 65.4, 64.3, 25.9, 33.0, 36.3, 39.6, 39.7, 42.2, 65.4, 64.3, 25.9, 33.0, 36.3, 39.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4019 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,86665A ,NYME ,01 ,866 , 10891, 258, 231, 453, 9695, 10116, 10406, 10800, 485, 91, 10891, 258, 231, 453, 9695, 10116, 10406, 10800, 485, 91, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 183, 0, -173, 11, 98, 372, 109, 210, 74, -27, 100.0, 2.4, 2.1, 4.2, 89.0, 92.9, 95.5, 99.2, 4.5, 0.8, 100.0, 2.4, 2.1, 4.2, 89.0, 92.9, 95.5, 99.2, 4.5, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 3, 4, 26, 24, 32, 28, 37, 3, 3, 4, 26, 24, 32, 28, 0, 0, 0, 0, 0, 0, 0, 0, 40.3, 43.5, 65.6, 65.8, 27.4, 34.7, 37.0, 41.4, 40.3, 43.5, 65.6, 65.8, 27.4, 34.7, 37.0, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4020 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,86665A ,NYME ,01 ,866 , 10708, 258, 404, 442, 9597, 9744, 10297, 10590, 411, 118, 10708, 258, 404, 442, 9597, 9744, 10297, 10590, 411, 118, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 68, 0, 89, 27, -13, -48, 14, 68, 54, 0, 100.0, 2.4, 3.8, 4.1, 89.6, 91.0, 96.2, 98.9, 3.8, 1.1, 100.0, 2.4, 3.8, 4.1, 89.6, 91.0, 96.2, 98.9, 3.8, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 3, 3, 4, 27, 25, 33, 29, 38, 3, 3, 4, 27, 25, 33, 29, 0, 0, 0, 0, 0, 0, 0, 0, 39.8, 43.4, 63.5, 67.5, 28.7, 33.8, 39.1, 41.4, 39.8, 43.4, 63.5, 67.5, 28.7, 33.8, 39.1, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4021 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,86665A ,NYME ,01 ,866 , 10640, 258, 315, 415, 9610, 9792, 10283, 10522, 357, 118, 10640, 258, 315, 415, 9610, 9792, 10283, 10522, 357, 118, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2301, 79, -978, 67, -2607, -1472, -2461, -2383, 160, 82, 100.0, 2.4, 3.0, 3.9, 90.3, 92.0, 96.6, 98.9, 3.4, 1.1, 100.0, 2.4, 3.0, 3.9, 90.3, 92.0, 96.6, 98.9, 3.4, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 3, 4, 25, 24, 31, 28, 37, 3, 3, 4, 25, 24, 31, 28, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 43.1, 64.0, 69.0, 25.5, 35.2, 36.2, 43.8, 40.0, 43.1, 64.0, 69.0, 25.5, 35.2, 36.2, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4022 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,86665A ,NYME ,01 ,866 , 12941, 179, 1293, 348, 12217, 11264, 12744, 12905, 197, 36, 12941, 179, 1293, 348, 12217, 11264, 12744, 12905, 197, 36, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 349, 45, -381, 45, 179, 685, 269, 349, 80, 0, 100.0, 1.4, 10.0, 2.7, 94.4, 87.0, 98.5, 99.7, 1.5, 0.3, 100.0, 1.4, 10.0, 2.7, 94.4, 87.0, 98.5, 99.7, 1.5, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 4, 4, 4, 26, 25, 33, 30, 40, 4, 4, 4, 26, 25, 33, 30, 0, 0, 0, 0, 0, 0, 0, 0, 45.3, 43.5, 71.9, 66.1, 33.3, 36.7, 47.5, 49.8, 45.3, 43.5, 71.9, 66.1, 33.3, 36.7, 47.5, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4023 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,86665A ,NYME ,01 ,866 , 12592, 134, 1674, 303, 12038, 10579, 12475, 12556, 117, 36, 12592, 134, 1674, 303, 12038, 10579, 12475, 12556, 117, 36, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2, -166, -264, 99, 65, 163, -2, -2, 0, 0, 100.0, 1.1, 13.3, 2.4, 95.6, 84.0, 99.1, 99.7, 0.9, 0.3, 100.0, 1.1, 13.3, 2.4, 95.6, 84.0, 99.1, 99.7, 0.9, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 4, 4, 24, 23, 30, 28, 37, 3, 4, 4, 24, 23, 30, 28, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 44.6, 75.5, 66.9, 38.2, 39.6, 53.1, 52.6, 47.2, 44.6, 75.5, 66.9, 38.2, 39.6, 53.1, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4024 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,86665A ,NYME ,01 ,866 , 12594, 300, 1938, 204, 11973, 10416, 12477, 12558, 117, 36, 12594, 300, 1938, 204, 11973, 10416, 12477, 12558, 117, 36, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 446, -15, -353, 15, 446, 784, 446, 446, 0, 0, 100.0, 2.4, 15.4, 1.6, 95.1, 82.7, 99.1, 99.7, 0.9, 0.3, 100.0, 2.4, 15.4, 1.6, 95.1, 82.7, 99.1, 99.7, 0.9, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 1, 5, 3, 21, 22, 25, 27, 35, 1, 5, 3, 21, 22, 25, 27, 0, 0, 0, 0, 0, 0, 0, 0, 50.3, 44.3, 77.3, 69.1, 41.1, 40.7, 59.0, 56.3, 50.3, 44.3, 77.3, 69.1, 41.1, 40.7, 59.0, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4025 "NAPHTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,86665A ,NYME ,01 ,866 , 12148, 315, 2291, 189, 11527, 9632, 12031, 12112, 117, 36, 12148, 315, 2291, 189, 11527, 9632, 12031, 12112, 117, 36, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2650, 0, -187, 0, -2677, -2355, -2677, -2542, 27, -108, 100.0, 2.6, 18.9, 1.6, 94.9, 79.3, 99.0, 99.7, 1.0, 0.3, 100.0, 2.6, 18.9, 1.6, 94.9, 79.3, 99.0, 99.7, 1.0, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 4, 3, 20, 22, 24, 27, 35, 2, 4, 3, 20, 22, 24, 27, 0, 0, 0, 0, 0, 0, 0, 0, 54.7, 49.0, 79.7, 69.0, 46.3, 45.9, 63.5, 60.7, 54.7, 49.0, 79.7, 69.0, 46.3, 45.9, 63.5, 60.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"\r
4026 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,86765C ,NYME ,01 ,867 , 31153, 14882, 708, 826, 14797, 28983, 30505, 30517, 648, 636, 31153, 14882, 708, 826, 14797, 28983, 30505, 30517, 648, 636, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -295, -175, 225, -63, -57, -517, -295, -355, 0, 60, 100.0, 47.8, 2.3, 2.7, 47.5, 93.0, 97.9, 98.0, 2.1, 2.0, 100.0, 47.8, 2.3, 2.7, 47.5, 93.0, 97.9, 98.0, 2.1, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 9, 2, 6, 26, 24, 38, 31, 48, 9, 2, 6, 26, 24, 38, 31, 0, 0, 0, 0, 0, 0, 0, 0, 40.3, 61.2, 59.3, 75.3, 40.3, 57.3, 58.9, 68.7, 40.3, 61.2, 59.3, 75.3, 40.3, 57.3, 58.9, 68.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4027 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,86765C ,NYME ,01 ,867 , 31448, 15057, 483, 889, 14854, 29500, 30800, 30872, 648, 576, 31448, 15057, 483, 889, 14854, 29500, 30800, 30872, 648, 576, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2100, -237, -77, -299, -1788, -2060, -2324, -2436, 224, 336, 100.0, 47.9, 1.5, 2.8, 47.2, 93.8, 97.9, 98.2, 2.1, 1.8, 100.0, 47.9, 1.5, 2.8, 47.2, 93.8, 97.9, 98.2, 2.1, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 10, 1, 6, 27, 24, 39, 31, 49, 10, 1, 6, 27, 24, 39, 31, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 61.4, 59.1, 75.9, 40.2, 57.5, 58.7, 69.2, 40.2, 61.4, 59.1, 75.9, 40.2, 57.5, 58.7, 69.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4028 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,86765C ,NYME ,01 ,867 , 33548, 15294, 560, 1188, 16642, 31560, 33124, 33308, 424, 240, 33548, 15294, 560, 1188, 16642, 31560, 33124, 33308, 424, 240, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -21, 163, -300, 93, -235, 186, 21, -21, -42, 0, 100.0, 45.6, 1.7, 3.5, 49.6, 94.1, 98.7, 99.3, 1.3, 0.7, 100.0, 45.6, 1.7, 3.5, 49.6, 94.1, 98.7, 99.3, 1.3, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 11, 2, 8, 30, 31, 43, 41, 56, 11, 2, 8, 30, 31, 43, 41, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 58.4, 56.0, 73.4, 37.0, 53.1, 54.8, 64.9, 37.8, 58.4, 56.0, 73.4, 37.0, 53.1, 54.8, 64.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4029 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,86765C ,NYME ,01 ,867 , 33569, 15131, 860, 1095, 16877, 31374, 33103, 33329, 466, 240, 33569, 15131, 860, 1095, 16877, 31374, 33103, 33329, 466, 240, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1625, 1344, 0, 14, 225, 1611, 1583, 1625, 42, 0, 100.0, 45.1, 2.6, 3.3, 50.3, 93.5, 98.6, 99.3, 1.4, 0.7, 100.0, 45.1, 2.6, 3.3, 50.3, 93.5, 98.6, 99.3, 1.4, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 13, 3, 7, 28, 31, 43, 41, 58, 13, 3, 7, 28, 31, 43, 41, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 57.7, 55.9, 72.5, 35.3, 52.4, 53.1, 64.5, 36.1, 57.7, 55.9, 72.5, 35.3, 52.4, 53.1, 64.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4030 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,86765C ,NYME ,01 ,867 , 31944, 13787, 860, 1081, 16652, 29763, 31520, 31704, 424, 240, 31944, 13787, 860, 1081, 16652, 29763, 31520, 31704, 424, 240, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 300, 0, 300, 0, 300, 0, 300, 300, 0, 0, 100.0, 43.2, 2.7, 3.4, 52.1, 93.2, 98.7, 99.2, 1.3, 0.8, 100.0, 43.2, 2.7, 3.4, 52.1, 93.2, 98.7, 99.2, 1.3, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 14, 3, 7, 27, 31, 43, 41, 59, 14, 3, 7, 27, 31, 43, 41, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 55.9, 53.9, 71.5, 32.3, 51.3, 51.0, 63.5, 34.1, 55.9, 53.9, 71.5, 32.3, 51.3, 51.0, 63.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4031 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,86765C ,NYME ,01 ,867 , 31644, 13787, 560, 1081, 16352, 29763, 31220, 31404, 424, 240, 31644, 13787, 560, 1081, 16352, 29763, 31220, 31404, 424, 240, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1914, -297, -3, -127, -1444, -1784, -1868, -1914, -46, 0, 100.0, 43.6, 1.8, 3.4, 51.7, 94.1, 98.7, 99.2, 1.3, 0.8, 100.0, 43.6, 1.8, 3.4, 51.7, 94.1, 98.7, 99.2, 1.3, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 14, 2, 7, 27, 31, 43, 40, 58, 14, 2, 7, 27, 31, 43, 40, 0, 0, 0, 0, 0, 0, 0, 0, 33.5, 56.4, 53.5, 72.2, 32.6, 51.8, 51.5, 64.1, 33.5, 56.4, 53.5, 72.2, 32.6, 51.8, 51.5, 64.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4032 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,86765C ,NYME ,01 ,867 , 33558, 14084, 563, 1208, 17796, 31547, 33088, 33318, 470, 240, 33558, 14084, 563, 1208, 17796, 31547, 33088, 33318, 470, 240, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1932, 1800, 0, 57, 75, 1875, 1932, 1932, 0, 0, 100.0, 42.0, 1.7, 3.6, 53.0, 94.0, 98.6, 99.3, 1.4, 0.7, 100.0, 42.0, 1.7, 3.6, 53.0, 94.0, 98.6, 99.3, 1.4, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 13, 1, 6, 27, 31, 43, 38, 57, 13, 1, 6, 27, 31, 43, 38, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 52.9, 51.2, 70.0, 30.1, 48.7, 48.9, 63.0, 31.5, 52.9, 51.2, 70.0, 30.1, 48.7, 48.9, 63.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4033 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,86765C ,NYME ,01 ,867 , 31626, 12284, 563, 1151, 17721, 29672, 31156, 31386, 470, 240, 31626, 12284, 563, 1151, 17721, 29672, 31156, 31386, 470, 240, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1160, 882, 0, 76, 202, 1084, 1160, 1160, 0, 0, 100.0, 38.8, 1.8, 3.6, 56.0, 93.8, 98.5, 99.2, 1.5, 0.8, 100.0, 38.8, 1.8, 3.6, 56.0, 93.8, 98.5, 99.2, 1.5, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 12, 1, 7, 27, 30, 42, 38, 56, 12, 1, 7, 27, 30, 42, 38, 0, 0, 0, 0, 0, 0, 0, 0, 31.8, 54.6, 51.7, 70.4, 30.2, 51.2, 48.2, 63.8, 31.8, 54.6, 51.7, 70.4, 30.2, 51.2, 48.2, 63.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4034 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,86765C ,NYME ,01 ,867 , 30466, 11402, 563, 1075, 17519, 28588, 29996, 30226, 470, 240, 30466, 11402, 563, 1075, 17519, 28588, 29996, 30226, 470, 240, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 894, 987, 0, 285, -378, 633, 894, 918, 0, -24, 100.0, 37.4, 1.8, 3.5, 57.5, 93.8, 98.5, 99.2, 1.5, 0.8, 100.0, 37.4, 1.8, 3.5, 57.5, 93.8, 98.5, 99.2, 1.5, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 11, 1, 7, 27, 29, 41, 37, 56, 11, 1, 7, 27, 29, 41, 37, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 55.3, 51.0, 70.7, 29.5, 52.6, 46.8, 65.3, 31.4, 55.3, 51.0, 70.7, 29.5, 52.6, 46.8, 65.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4035 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,86765C ,NYME ,01 ,867 , 29572, 10415, 563, 790, 17897, 27955, 29102, 29308, 470, 264, 29572, 10415, 563, 790, 17897, 27955, 29102, 29308, 470, 264, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -146, -747, 0, 167, 434, -313, -146, -146, 0, 0, 100.0, 35.2, 1.9, 2.7, 60.5, 94.5, 98.4, 99.1, 1.6, 0.9, 100.0, 35.2, 1.9, 2.7, 60.5, 94.5, 98.4, 99.1, 1.6, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 10, 1, 5, 26, 29, 39, 35, 54, 10, 1, 5, 26, 29, 39, 35, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 56.9, 53.1, 70.9, 29.9, 54.2, 48.5, 67.3, 31.9, 56.9, 53.1, 70.9, 29.9, 54.2, 48.5, 67.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4036 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,86765C ,NYME ,01 ,867 , 29718, 11162, 563, 623, 17463, 28268, 29248, 29454, 470, 264, 29718, 11162, 563, 623, 17463, 28268, 29248, 29454, 470, 264, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2058, -845, -151, -137, -1030, -1758, -2012, -2046, -46, -12, 100.0, 37.6, 1.9, 2.1, 58.8, 95.1, 98.4, 99.1, 1.6, 0.9, 100.0, 37.6, 1.9, 2.1, 58.8, 95.1, 98.4, 99.1, 1.6, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 10, 1, 4, 25, 29, 38, 34, 54, 10, 1, 4, 25, 29, 38, 34, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 56.9, 53.6, 71.7, 30.2, 54.2, 49.4, 68.0, 32.0, 56.9, 53.6, 71.7, 30.2, 54.2, 49.4, 68.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4037 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,86765C ,NYME ,01 ,867 , 31776, 12007, 714, 760, 18493, 30026, 31260, 31500, 516, 276, 31776, 12007, 714, 760, 18493, 30026, 31260, 31500, 516, 276, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1028, 1050, 0, 0, -22, 1028, 1028, 1028, 0, 0, 100.0, 37.8, 2.2, 2.4, 58.2, 94.5, 98.4, 99.1, 1.6, 0.9, 100.0, 37.8, 2.2, 2.4, 58.2, 94.5, 98.4, 99.1, 1.6, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 10, 2, 3, 27, 29, 39, 34, 55, 10, 2, 3, 27, 29, 39, 34, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 56.0, 50.8, 71.0, 28.7, 53.0, 48.2, 67.4, 30.5, 56.0, 50.8, 71.0, 28.7, 53.0, 48.2, 67.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4038 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,86765C ,NYME ,01 ,867 , 30748, 10957, 714, 760, 18515, 28998, 30232, 30472, 516, 276, 30748, 10957, 714, 760, 18515, 28998, 30232, 30472, 516, 276, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, 151, 0, -76, -76, 75, -1, -1, 0, 0, 100.0, 35.6, 2.3, 2.5, 60.2, 94.3, 98.3, 99.1, 1.7, 0.9, 100.0, 35.6, 2.3, 2.5, 60.2, 94.3, 98.3, 99.1, 1.7, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 9, 2, 3, 27, 29, 38, 34, 54, 9, 2, 3, 27, 29, 38, 34, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 54.9, 50.1, 70.5, 28.1, 51.9, 46.8, 66.8, 30.0, 54.9, 50.1, 70.5, 28.1, 51.9, 46.8, 66.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4039 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,86765C ,NYME ,01 ,867 , 30749, 10806, 714, 836, 18591, 28923, 30233, 30473, 516, 276, 30749, 10806, 714, 836, 18591, 28923, 30233, 30473, 516, 276, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -279, 63, -360, -51, -291, 132, -279, -279, 0, 0, 100.0, 35.1, 2.3, 2.7, 60.5, 94.1, 98.3, 99.1, 1.7, 0.9, 100.0, 35.1, 2.3, 2.7, 60.5, 94.1, 98.3, 99.1, 1.7, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 9, 2, 4, 27, 29, 38, 35, 54, 9, 2, 4, 27, 29, 38, 35, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 54.9, 50.1, 70.5, 28.3, 51.9, 47.1, 66.8, 30.0, 54.9, 50.1, 70.5, 28.3, 51.9, 47.1, 66.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4040 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,86765C ,NYME ,01 ,867 , 31028, 10743, 1074, 887, 18882, 28791, 30512, 30752, 516, 276, 31028, 10743, 1074, 887, 18882, 28791, 30512, 30752, 516, 276, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1258, 72, 221, -390, -980, -1089, -1298, -1258, 40, 0, 100.0, 34.6, 3.5, 2.9, 60.9, 92.8, 98.3, 99.1, 1.7, 0.9, 100.0, 34.6, 3.5, 2.9, 60.9, 92.8, 98.3, 99.1, 1.7, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 8, 3, 4, 27, 29, 38, 35, 54, 8, 3, 4, 27, 29, 38, 35, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 54.4, 49.7, 69.9, 27.7, 51.4, 46.3, 66.2, 29.7, 54.4, 49.7, 69.9, 27.7, 51.4, 46.3, 66.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4041 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,86765C ,NYME ,01 ,867 , 32286, 10671, 853, 1277, 19862, 29880, 31810, 32010, 476, 276, 32286, 10671, 853, 1277, 19862, 29880, 31810, 32010, 476, 276, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 103, -375, 0, 0, 478, 103, 103, 103, 0, 0, 100.0, 33.1, 2.6, 4.0, 61.5, 92.5, 98.5, 99.1, 1.5, 0.9, 100.0, 33.1, 2.6, 4.0, 61.5, 92.5, 98.5, 99.1, 1.5, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 9, 3, 5, 32, 34, 44, 40, 56, 9, 3, 5, 32, 34, 44, 40, 0, 0, 0, 0, 0, 0, 0, 0, 28.6, 53.5, 48.6, 68.4, 26.1, 48.9, 44.0, 63.4, 28.6, 53.5, 48.6, 68.4, 26.1, 48.9, 44.0, 63.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4042 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,86765C ,NYME ,01 ,867 , 32183, 11046, 853, 1277, 19384, 29777, 31707, 31907, 476, 276, 32183, 11046, 853, 1277, 19384, 29777, 31707, 31907, 476, 276, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 400, 225, 0, 25, 150, 375, 400, 400, 0, 0, 100.0, 34.3, 2.7, 4.0, 60.2, 92.5, 98.5, 99.1, 1.5, 0.9, 100.0, 34.3, 2.7, 4.0, 60.2, 92.5, 98.5, 99.1, 1.5, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 9, 3, 5, 31, 34, 43, 40, 56, 9, 3, 5, 31, 34, 43, 40, 0, 0, 0, 0, 0, 0, 0, 0, 28.7, 53.7, 48.7, 68.6, 26.2, 49.1, 44.4, 63.6, 28.7, 53.7, 48.7, 68.6, 26.2, 49.1, 44.4, 63.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4043 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,86765C ,NYME ,01 ,867 , 31783, 10821, 853, 1252, 19234, 29402, 31307, 31507, 476, 276, 31783, 10821, 853, 1252, 19234, 29402, 31307, 31507, 476, 276, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 24, -150, -150, 0, 174, 174, 24, 24, 0, 0, 100.0, 34.0, 2.7, 3.9, 60.5, 92.5, 98.5, 99.1, 1.5, 0.9, 100.0, 34.0, 2.7, 3.9, 60.5, 92.5, 98.5, 99.1, 1.5, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 9, 3, 5, 31, 33, 43, 39, 56, 9, 3, 5, 31, 33, 43, 39, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 54.6, 49.8, 69.2, 26.7, 49.9, 45.7, 64.4, 29.1, 54.6, 49.8, 69.2, 26.7, 49.9, 45.7, 64.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4044 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,86765C ,NYME ,01 ,867 , 31759, 10971, 1003, 1252, 19060, 29228, 31283, 31483, 476, 276, 31759, 10971, 1003, 1252, 19060, 29228, 31283, 31483, 476, 276, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -473, -78, -36, 50, -205, -283, -233, -269, -240, -204, 100.0, 34.5, 3.2, 3.9, 60.0, 92.0, 98.5, 99.1, 1.5, 0.9, 100.0, 34.5, 3.2, 3.9, 60.0, 92.0, 98.5, 99.1, 1.5, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 10, 4, 5, 30, 33, 43, 40, 58, 10, 4, 5, 30, 33, 43, 40, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 53.7, 49.7, 68.1, 26.8, 49.0, 45.7, 63.0, 29.1, 53.7, 49.7, 68.1, 26.8, 49.0, 45.7, 63.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4045 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,86765C ,NYME ,01 ,867 , 32232, 11049, 1039, 1202, 19265, 29511, 31516, 31752, 716, 480, 32232, 11049, 1039, 1202, 19265, 29511, 31516, 31752, 716, 480, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1602, 133, -364, -502, -1093, -706, -1462, -1572, -140, -30, 100.0, 34.3, 3.2, 3.7, 59.8, 91.6, 97.8, 98.5, 2.2, 1.5, 100.0, 34.3, 3.2, 3.7, 59.8, 91.6, 97.8, 98.5, 2.2, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 10, 4, 5, 29, 32, 42, 39, 57, 10, 4, 5, 29, 32, 42, 39, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 52.4, 49.6, 68.0, 27.3, 48.7, 45.2, 63.0, 29.6, 52.4, 49.6, 68.0, 27.3, 48.7, 45.2, 63.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4046 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,86765C ,NYME ,01 ,867 , 33834, 10916, 1403, 1704, 20358, 30217, 32978, 33324, 856, 510, 33834, 10916, 1403, 1704, 20358, 30217, 32978, 33324, 856, 510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 336, 456, -47, 0, 60, 383, 516, 336, -180, 0, 100.0, 32.3, 4.1, 5.0, 60.2, 89.3, 97.5, 98.5, 2.5, 1.5, 100.0, 32.3, 4.1, 5.0, 60.2, 89.3, 97.5, 98.5, 2.5, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 11, 5, 5, 29, 33, 43, 41, 59, 11, 5, 5, 29, 33, 43, 41, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 50.9, 48.6, 66.7, 26.0, 47.3, 43.5, 60.5, 29.1, 50.9, 48.6, 66.7, 26.0, 47.3, 43.5, 60.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4047 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,86765C ,NYME ,01 ,867 , 33498, 10460, 1450, 1704, 20298, 29834, 32462, 32988, 1036, 510, 33498, 10460, 1450, 1704, 20298, 29834, 32462, 32988, 1036, 510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 222, -236, 111, 50, -72, -179, -258, -18, 480, 240, 100.0, 31.2, 4.3, 5.1, 60.6, 89.1, 96.9, 98.5, 3.1, 1.5, 100.0, 31.2, 4.3, 5.1, 60.6, 89.1, 96.9, 98.5, 3.1, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 10, 5, 5, 27, 31, 40, 39, 55, 10, 5, 5, 27, 31, 40, 39, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 51.4, 48.7, 67.4, 25.9, 47.8, 43.6, 61.1, 29.0, 51.4, 48.7, 67.4, 25.9, 47.8, 43.6, 61.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4048 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,86765C ,NYME ,01 ,867 , 33276, 10696, 1339, 1654, 20370, 30013, 32720, 33006, 556, 270, 33276, 10696, 1339, 1654, 20370, 30013, 32720, 33006, 556, 270, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 802, 1050, 161, -287, 189, 928, 952, 802, -150, 0, 100.0, 32.1, 4.0, 5.0, 61.2, 90.2, 98.3, 99.2, 1.7, 0.8, 100.0, 32.1, 4.0, 5.0, 61.2, 90.2, 98.3, 99.2, 1.7, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 10, 5, 5, 28, 33, 41, 41, 57, 10, 5, 5, 28, 33, 41, 41, 0, 0, 0, 0, 0, 0, 0, 0, 29.9, 52.2, 49.8, 67.7, 26.9, 48.6, 44.7, 61.6, 29.9, 52.2, 49.8, 67.7, 26.9, 48.6, 44.7, 61.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4049 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110201 ,2011-02-01,86765C ,NYME ,01 ,867 , 32474, 9646, 1178, 1941, 20181, 29085, 31768, 32204, 706, 270, 32474, 9646, 1178, 1941, 20181, 29085, 31768, 32204, 706, 270, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1728, 297, -42, -613, -1542, -1103, -1858, -1758, 130, 30, 100.0, 29.7, 3.6, 6.0, 62.1, 89.6, 97.8, 99.2, 2.2, 0.8, 100.0, 29.7, 3.6, 6.0, 62.1, 89.6, 97.8, 99.2, 2.2, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 9, 5, 5, 28, 33, 40, 40, 55, 9, 5, 5, 28, 33, 40, 40, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 51.2, 49.3, 67.5, 25.3, 47.5, 43.2, 61.0, 29.0, 51.2, 49.3, 67.5, 25.3, 47.5, 43.2, 61.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4050 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110125 ,2011-01-25,86765C ,NYME ,01 ,867 , 34202, 9349, 1220, 2554, 21723, 30188, 33626, 33962, 576, 240, 34202, 9349, 1220, 2554, 21723, 30188, 33626, 33962, 576, 240, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 342, 156, 0, 111, 63, 231, 330, 342, 12, 0, 100.0, 27.3, 3.6, 7.5, 63.5, 88.3, 98.3, 99.3, 1.7, 0.7, 100.0, 27.3, 3.6, 7.5, 63.5, 88.3, 98.3, 99.3, 1.7, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 10, 2, 5, 28, 31, 40, 37, 53, 10, 2, 5, 28, 31, 40, 37, 0, 0, 0, 0, 0, 0, 0, 0, 28.8, 49.5, 48.5, 67.5, 25.6, 46.3, 41.9, 59.7, 28.8, 49.5, 48.5, 67.5, 25.6, 46.3, 41.9, 59.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4051 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110118 ,2011-01-18,86765C ,NYME ,01 ,867 , 33860, 9193, 1220, 2443, 21660, 29957, 33296, 33620, 564, 240, 33860, 9193, 1220, 2443, 21660, 29957, 33296, 33620, 564, 240, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1266, 1962, 0, 0, -600, 1266, 1362, 1266, -96, 0, 100.0, 27.2, 3.6, 7.2, 64.0, 88.5, 98.3, 99.3, 1.7, 0.7, 100.0, 27.2, 3.6, 7.2, 64.0, 88.5, 98.3, 99.3, 1.7, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 11, 2, 4, 28, 30, 41, 35, 53, 11, 2, 4, 28, 30, 41, 35, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 50.7, 48.8, 68.8, 25.8, 47.4, 43.1, 61.0, 29.1, 50.7, 48.8, 68.8, 25.8, 47.4, 43.1, 61.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4052 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110111 ,2011-01-11,86765C ,NYME ,01 ,867 , 32594, 7231, 1220, 2443, 22260, 28691, 31934, 32354, 660, 240, 32594, 7231, 1220, 2443, 22260, 28691, 31934, 32354, 660, 240, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 879, 492, 192, -60, 267, 747, 699, 879, 180, 0, 100.0, 22.2, 3.7, 7.5, 68.3, 88.0, 98.0, 99.3, 2.0, 0.7, 100.0, 22.2, 3.7, 7.5, 68.3, 88.0, 98.0, 99.3, 2.0, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 7, 2, 4, 29, 29, 38, 34, 49, 7, 2, 4, 29, 29, 38, 34, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 52.6, 52.0, 71.2, 28.3, 49.3, 46.5, 62.4, 31.4, 52.6, 52.0, 71.2, 28.3, 49.3, 46.5, 62.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4053 "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,110104 ,2011-01-04,86765C ,NYME ,01 ,867 , 31715, 6739, 1028, 2503, 21993, 27944, 31235, 31475, 480, 240, 31715, 6739, 1028, 2503, 21993, 27944, 31235, 31475, 480, 240, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1999, -140, -214, -183, -1653, -1556, -1976, -1953, -23, -46, 100.0, 21.2, 3.2, 7.9, 69.3, 88.1, 98.5, 99.2, 1.5, 0.8, 100.0, 21.2, 3.2, 7.9, 69.3, 88.1, 98.5, 99.2, 1.5, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 6, 2, 5, 28, 28, 37, 33, 48, 6, 2, 5, 28, 28, 37, 33, 0, 0, 0, 0, 0, 0, 0, 0, 33.2, 54.1, 54.3, 73.2, 30.1, 50.6, 48.9, 63.5, 33.2, 54.1, 54.3, 73.2, 30.1, 50.6, 48.9, 63.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"\r
4054 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110712 ,2011-07-12,967654 ,NYME ,01 ,967 , 13701, 3498, 0, 132, 7653, 8823, 11283, 8955, 2418, 4746, 13701, 3498, 0, 132, 7653, 8823, 11283, 8955, 2418, 4746, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 506, 143, 0, 0, 338, 369, 481, 369, 25, 137, 100.0, 25.5, 0.0, 1.0, 55.9, 64.4, 82.4, 65.4, 17.6, 34.6, 100.0, 25.5, 0.0, 1.0, 55.9, 64.4, 82.4, 65.4, 17.6, 34.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 0, 1, 11, 15, 14, 16, 20, 3, 0, 1, 11, 15, 14, 16, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 40.2, 66.7, 57.4, 41.7, 40.2, 64.1, 55.4, 42.1, 40.2, 66.7, 57.4, 41.7, 40.2, 64.1, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4055 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110705 ,2011-07-05,967654 ,NYME ,01 ,967 , 13195, 3355, 0, 132, 7315, 8454, 10802, 8586, 2393, 4609, 13195, 3355, 0, 132, 7315, 8454, 10802, 8586, 2393, 4609, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4151, 357, -60, -619, -3240, -3080, -3502, -3759, -649, -392, 100.0, 25.4, 0.0, 1.0, 55.4, 64.1, 81.9, 65.1, 18.1, 34.9, 100.0, 25.4, 0.0, 1.0, 55.4, 64.1, 81.9, 65.1, 18.1, 34.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 0, 1, 11, 16, 14, 17, 20, 3, 0, 1, 11, 16, 14, 17, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 41.1, 66.4, 57.6, 42.4, 41.1, 64.4, 56.2, 42.8, 41.1, 66.4, 57.6, 42.4, 41.1, 64.4, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4056 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110628 ,2011-06-28,967654 ,NYME ,01 ,967 , 17346, 2998, 60, 751, 10555, 11534, 14304, 12345, 3042, 5001, 17346, 2998, 60, 751, 10555, 11534, 14304, 12345, 3042, 5001, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 265, 0, -50, 50, -160, 270, -110, 270, 375, -5, 100.0, 17.3, 0.3, 4.3, 60.8, 66.5, 82.5, 71.2, 17.5, 28.8, 100.0, 17.3, 0.3, 4.3, 60.8, 66.5, 82.5, 71.2, 17.5, 28.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 1, 16, 19, 19, 20, 23, 2, 1, 1, 16, 19, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 37.3, 62.2, 54.6, 35.6, 33.4, 51.7, 43.2, 38.1, 37.3, 62.2, 54.6, 35.6, 33.4, 51.7, 43.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4057 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110621 ,2011-06-21,967654 ,NYME ,01 ,967 , 17081, 2998, 110, 701, 10715, 11264, 14414, 12075, 2667, 5006, 17081, 2998, 110, 701, 10715, 11264, 14414, 12075, 2667, 5006, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1558, -66, 110, -4, 1516, 202, 1446, 308, 112, 1250, 100.0, 17.6, 0.6, 4.1, 62.7, 65.9, 84.4, 70.7, 15.6, 29.3, 100.0, 17.6, 0.6, 4.1, 62.7, 65.9, 84.4, 70.7, 15.6, 29.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 1, 16, 17, 19, 18, 23, 2, 1, 1, 16, 17, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 39.2, 37.7, 63.2, 55.3, 37.2, 33.8, 52.5, 43.7, 39.2, 37.7, 63.2, 55.3, 37.2, 33.8, 52.5, 43.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4058 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110614 ,2011-06-14,967654 ,NYME ,01 ,967 , 15523, 3064, 0, 705, 9199, 11062, 12968, 11767, 2555, 3756, 15523, 3064, 0, 705, 9199, 11062, 12968, 11767, 2555, 3756, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 232, -443, 0, 91, 447, 783, 95, 874, 137, -642, 100.0, 19.7, 0.0, 4.5, 59.3, 71.3, 83.5, 75.8, 16.5, 24.2, 100.0, 19.7, 0.0, 4.5, 59.3, 71.3, 83.5, 75.8, 16.5, 24.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 0, 1, 14, 17, 17, 18, 23, 3, 0, 1, 14, 17, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 40.6, 64.8, 60.7, 38.3, 36.7, 53.4, 51.0, 41.9, 40.6, 64.8, 60.7, 38.3, 36.7, 53.4, 51.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4059 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110607 ,2011-06-07,967654 ,NYME ,01 ,967 , 15291, 3507, 0, 614, 8752, 10279, 12873, 10893, 2418, 4398, 15291, 3507, 0, 614, 8752, 10279, 12873, 10893, 2418, 4398, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3332, 30, -518, -206, -3486, -2838, -3662, -3562, 330, 230, 100.0, 22.9, 0.0, 4.0, 57.2, 67.2, 84.2, 71.2, 15.8, 28.8, 100.0, 22.9, 0.0, 4.0, 57.2, 67.2, 84.2, 71.2, 15.8, 28.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 0, 1, 14, 15, 17, 16, 21, 3, 0, 1, 14, 15, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 41.4, 41.0, 67.7, 60.8, 38.3, 37.0, 58.0, 49.2, 41.4, 41.0, 67.7, 60.8, 38.3, 37.0, 58.0, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4060 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110531 ,2011-05-31,967654 ,NYME ,01 ,967 , 18623, 3477, 518, 820, 12238, 13117, 16535, 14455, 2088, 4168, 18623, 3477, 518, 820, 12238, 13117, 16535, 14455, 2088, 4168, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -270, -171, 335, 170, -148, 139, -149, 644, -121, -914, 100.0, 18.7, 2.8, 4.4, 65.7, 70.4, 88.8, 77.6, 11.2, 22.4, 100.0, 18.7, 2.8, 4.4, 65.7, 70.4, 88.8, 77.6, 11.2, 22.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 3, 1, 2, 18, 18, 22, 20, 27, 3, 1, 2, 18, 18, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 41.1, 41.6, 64.8, 60.2, 38.9, 34.8, 58.6, 51.9, 41.1, 41.6, 64.8, 60.2, 38.9, 34.8, 58.6, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4061 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110524 ,2011-05-24,967654 ,NYME ,01 ,967 , 18893, 3648, 183, 650, 12386, 12978, 16684, 13811, 2209, 5082, 18893, 3648, 183, 650, 12386, 12978, 16684, 13811, 2209, 5082, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 163, -297, -101, 42, 25, 116, -230, 57, 393, 106, 100.0, 19.3, 1.0, 3.4, 65.6, 68.7, 88.3, 73.1, 11.7, 26.9, 100.0, 19.3, 1.0, 3.4, 65.6, 68.7, 88.3, 73.1, 11.7, 26.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 3, 1, 1, 17, 15, 20, 17, 26, 3, 1, 1, 17, 15, 20, 17, 0, 0, 0, 0, 0, 0, 0, 0, 41.1, 40.6, 65.6, 59.9, 38.5, 33.9, 60.0, 51.8, 41.1, 40.6, 65.6, 59.9, 38.5, 33.9, 60.0, 51.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4062 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110517 ,2011-05-17,967654 ,NYME ,01 ,967 , 18730, 3945, 284, 608, 12361, 12862, 16914, 13754, 1816, 4976, 18730, 3945, 284, 608, 12361, 12862, 16914, 13754, 1816, 4976, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1206, -79, -141, 259, 773, 287, 953, 405, 253, 801, 100.0, 21.1, 1.5, 3.2, 66.0, 68.7, 90.3, 73.4, 9.7, 26.6, 100.0, 21.1, 1.5, 3.2, 66.0, 68.7, 90.3, 73.4, 9.7, 26.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 3, 1, 1, 17, 14, 20, 16, 26, 3, 1, 1, 17, 14, 20, 16, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 41.3, 67.5, 60.0, 39.9, 34.7, 61.7, 51.9, 43.1, 41.3, 67.5, 60.0, 39.9, 34.7, 61.7, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4063 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110510 ,2011-05-10,967654 ,NYME ,01 ,967 , 17524, 4024, 425, 349, 11588, 12575, 15961, 13349, 1563, 4175, 17524, 4024, 425, 349, 11588, 12575, 15961, 13349, 1563, 4175, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1181, 1280, 425, -239, 326, 815, 1367, 1001, -186, 180, 100.0, 23.0, 2.4, 2.0, 66.1, 71.8, 91.1, 76.2, 8.9, 23.8, 100.0, 23.0, 2.4, 2.0, 66.1, 71.8, 91.1, 76.2, 8.9, 23.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 3, 1, 1, 16, 15, 19, 17, 26, 3, 1, 1, 16, 15, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 41.6, 69.9, 61.0, 46.4, 37.7, 67.9, 55.4, 48.4, 41.6, 69.9, 61.0, 46.4, 37.7, 67.9, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4064 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110503 ,2011-05-03,967654 ,NYME ,01 ,967 , 16343, 2744, 0, 588, 11262, 11760, 14594, 12348, 1749, 3995, 16343, 2744, 0, 588, 11262, 11760, 14594, 12348, 1749, 3995, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3403, -278, -95, -51, -2750, -4229, -3079, -4375, -324, 972, 100.0, 16.8, 0.0, 3.6, 68.9, 72.0, 89.3, 75.6, 10.7, 24.4, 100.0, 16.8, 0.0, 3.6, 68.9, 72.0, 89.3, 75.6, 10.7, 24.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 4, 0, 1, 16, 16, 20, 17, 25, 4, 0, 1, 16, 16, 20, 17, 0, 0, 0, 0, 0, 0, 0, 0, 45.3, 45.2, 64.3, 62.8, 45.3, 40.5, 59.2, 54.9, 45.3, 45.2, 64.3, 62.8, 45.3, 40.5, 59.2, 54.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4065 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110426 ,2011-04-26,967654 ,NYME ,01 ,967 , 19746, 3022, 95, 639, 14012, 15989, 17673, 16723, 2073, 3023, 19746, 3022, 95, 639, 14012, 15989, 17673, 16723, 2073, 3023, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 680, 681, -73, 48, 434, 1177, 1163, 1152, -483, -472, 100.0, 15.3, 0.5, 3.2, 71.0, 81.0, 89.5, 84.7, 10.5, 15.3, 100.0, 15.3, 0.5, 3.2, 71.0, 81.0, 89.5, 84.7, 10.5, 15.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 4, 1, 1, 16, 18, 21, 19, 27, 4, 1, 1, 16, 18, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 46.6, 49.1, 63.6, 66.7, 46.6, 43.7, 62.7, 60.0, 46.6, 49.1, 63.6, 66.7, 46.6, 43.7, 62.7, 60.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4066 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110419 ,2011-04-19,967654 ,NYME ,01 ,967 , 19066, 2341, 168, 591, 13578, 14812, 16510, 15571, 2556, 3495, 19066, 2341, 168, 591, 13578, 14812, 16510, 15571, 2556, 3495, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 831, 250, -218, 309, 771, -34, 1330, 57, -499, 774, 100.0, 12.3, 0.9, 3.1, 71.2, 77.7, 86.6, 81.7, 13.4, 18.3, 100.0, 12.3, 0.9, 3.1, 71.2, 77.7, 86.6, 81.7, 13.4, 18.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 3, 1, 1, 15, 16, 19, 17, 25, 3, 1, 1, 15, 16, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 46.6, 50.2, 64.5, 66.7, 46.6, 45.9, 63.3, 59.6, 46.6, 50.2, 64.5, 66.7, 46.6, 45.9, 63.3, 59.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4067 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110412 ,2011-04-12,967654 ,NYME ,01 ,967 , 18235, 2091, 386, 282, 12807, 14846, 15180, 15514, 3055, 2721, 18235, 2091, 386, 282, 12807, 14846, 15180, 15514, 3055, 2721, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 936, 0, -120, 27, 414, 1253, 441, 1160, 495, -224, 100.0, 11.5, 2.1, 1.5, 70.2, 81.4, 83.2, 85.1, 16.8, 14.9, 100.0, 11.5, 2.1, 1.5, 70.2, 81.4, 83.2, 85.1, 16.8, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 1, 1, 15, 16, 18, 17, 24, 2, 1, 1, 15, 16, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 45.3, 52.7, 64.6, 69.3, 45.3, 48.2, 62.2, 61.7, 45.3, 52.7, 64.6, 69.3, 45.3, 48.2, 62.2, 61.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4068 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110405 ,2011-04-05,967654 ,NYME ,01 ,967 , 17299, 2091, 506, 255, 12393, 13593, 14739, 14354, 2560, 2945, 17299, 2091, 506, 255, 12393, 13593, 14739, 14354, 2560, 2945, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1662, 579, 271, -316, -1365, -630, -1102, -675, -560, -987, 100.0, 12.1, 2.9, 1.5, 71.6, 78.6, 85.2, 83.0, 14.8, 17.0, 100.0, 12.1, 2.9, 1.5, 71.6, 78.6, 85.2, 83.0, 14.8, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 1, 14, 14, 17, 15, 22, 2, 1, 1, 14, 14, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 45.7, 55.0, 65.6, 71.9, 45.7, 49.8, 63.5, 63.4, 45.7, 55.0, 65.6, 71.9, 45.7, 49.8, 63.5, 63.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4069 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110329 ,2011-03-29,967654 ,NYME ,01 ,967 , 18961, 1512, 235, 571, 13758, 14223, 15841, 15029, 3120, 3932, 18961, 1512, 235, 571, 13758, 14223, 15841, 15029, 3120, 3932, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 804, 0, -202, 255, 679, 200, 934, 253, -130, 551, 100.0, 8.0, 1.2, 3.0, 72.6, 75.0, 83.5, 79.3, 16.5, 20.7, 100.0, 8.0, 1.2, 3.0, 72.6, 75.0, 83.5, 79.3, 16.5, 20.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 1, 16, 18, 18, 19, 22, 1, 1, 1, 16, 18, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 54.1, 61.5, 68.8, 42.7, 47.3, 58.4, 58.8, 42.9, 54.1, 61.5, 68.8, 42.7, 47.3, 58.4, 58.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4070 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110322 ,2011-03-22,967654 ,NYME ,01 ,967 , 18157, 1512, 437, 316, 13079, 14023, 14907, 14776, 3250, 3381, 18157, 1512, 437, 316, 13079, 14023, 14907, 14776, 3250, 3381, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 188, 0, 234, 0, -193, -378, -193, -144, 381, 332, 100.0, 8.3, 2.4, 1.7, 72.0, 77.2, 82.1, 81.4, 17.9, 18.6, 100.0, 8.3, 2.4, 1.7, 72.0, 77.2, 82.1, 81.4, 17.9, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 15, 17, 17, 18, 21, 1, 1, 1, 15, 17, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 44.0, 56.3, 63.7, 71.8, 43.7, 49.7, 60.4, 61.8, 44.0, 56.3, 63.7, 71.8, 43.7, 49.7, 60.4, 61.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4071 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110315 ,2011-03-15,967654 ,NYME ,01 ,967 , 17969, 1512, 203, 316, 13272, 14401, 15100, 14920, 2869, 3049, 17969, 1512, 203, 316, 13272, 14401, 15100, 14920, 2869, 3049, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 991, -13, 203, 13, 557, 1281, 557, 1497, 434, -506, 100.0, 8.4, 1.1, 1.8, 73.9, 80.1, 84.0, 83.0, 16.0, 17.0, 100.0, 8.4, 1.1, 1.8, 73.9, 80.1, 84.0, 83.0, 16.0, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 1, 16, 18, 18, 19, 22, 1, 1, 1, 16, 18, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 57.5, 61.8, 72.3, 42.7, 49.9, 58.5, 63.0, 42.9, 57.5, 61.8, 72.3, 42.7, 49.9, 58.5, 63.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4072 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110308 ,2011-03-08,967654 ,NYME ,01 ,967 , 16978, 1525, 0, 303, 12715, 13120, 14543, 13423, 2435, 3555, 16978, 1525, 0, 303, 12715, 13120, 14543, 13423, 2435, 3555, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 518, 13, -309, -13, 726, 464, 726, 142, -208, 376, 100.0, 9.0, 0.0, 1.8, 74.9, 77.3, 85.7, 79.1, 14.3, 20.9, 100.0, 9.0, 0.0, 1.8, 74.9, 77.3, 85.7, 79.1, 14.3, 20.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 1, 16, 17, 18, 18, 21, 2, 0, 1, 16, 17, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 57.9, 61.2, 72.0, 40.9, 51.2, 59.0, 62.0, 41.2, 57.9, 61.2, 72.0, 40.9, 51.2, 59.0, 62.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4073 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110301 ,2011-03-01,967654 ,NYME ,01 ,967 , 16460, 1512, 309, 316, 11989, 12656, 13817, 13281, 2643, 3179, 16460, 1512, 309, 316, 11989, 12656, 13817, 13281, 2643, 3179, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1382, 0, 0, 0, -1412, -1392, -1412, -1392, 30, 10, 100.0, 9.2, 1.9, 1.9, 72.8, 76.9, 83.9, 80.7, 16.1, 19.3, 100.0, 9.2, 1.9, 1.9, 72.8, 76.9, 83.9, 80.7, 16.1, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 16, 16, 18, 17, 21, 1, 1, 1, 16, 16, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 38.7, 58.3, 59.9, 73.8, 38.7, 51.4, 56.8, 63.0, 38.7, 58.3, 59.9, 73.8, 38.7, 51.4, 56.8, 63.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4074 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110222 ,2011-02-22,967654 ,NYME ,01 ,967 , 17842, 1512, 309, 316, 13401, 14048, 15229, 14673, 2613, 3169, 17842, 1512, 309, 316, 13401, 14048, 15229, 14673, 2613, 3169, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1045, -468, 26, -34, 1764, 1007, 1262, 999, -217, 46, 100.0, 8.5, 1.7, 1.8, 75.1, 78.7, 85.4, 82.2, 14.6, 17.8, 100.0, 8.5, 1.7, 1.8, 75.1, 78.7, 85.4, 82.2, 14.6, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 1, 17, 17, 19, 18, 22, 1, 1, 1, 17, 17, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 35.8, 55.6, 57.5, 71.7, 34.8, 48.4, 53.4, 59.4, 35.8, 55.6, 57.5, 71.7, 34.8, 48.4, 53.4, 59.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4075 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110215 ,2011-02-15,967654 ,NYME ,01 ,967 , 16797, 1980, 283, 350, 11637, 13041, 13967, 13674, 2830, 3123, 16797, 1980, 283, 350, 11637, 13041, 13967, 13674, 2830, 3123, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 371, 468, 58, 26, 138, 298, 632, 382, -261, -11, 100.0, 11.8, 1.7, 2.1, 69.3, 77.6, 83.2, 81.4, 16.8, 18.6, 100.0, 11.8, 1.7, 2.1, 69.3, 77.6, 83.2, 81.4, 16.8, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 2, 15, 16, 18, 18, 22, 2, 1, 2, 15, 16, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 35.4, 52.2, 57.0, 68.1, 34.2, 44.1, 51.5, 55.4, 35.4, 52.2, 57.0, 68.1, 34.2, 44.1, 51.5, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r
4076 "EUROBOB OXY NWE CRK SPR - NEW YORK MERCANTILE EXCHANGE" ,110208 ,2011-02-08,967654 ,NYME ,01 ,967 , 16426, 1512, 225, 324, 11499, 12743, 13335, 13292, 3091, 3134, 16426, 1512, 225, 324, 11499, 12743, 13335, 13292, 3091, 3134, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 9.2, 1.4, 2.0, 70.0, 77.6, 81.2, 80.9, 18.8, 19.1, 100.0, 9.2, 1.4, 2.0, 70.0, 77.6, 81.2, 80.9, 18.8, 19.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 15, 16, 17, 17, 21, 1, 1, 1, 15, 16, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 52.7, 58.6, 67.8, 35.0, 44.6, 53.7, 56.1, 36.2, 52.7, 58.6, 67.8, 35.0, 44.6, 53.7, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"967654" ,"NYME" ,"967"\r